{"ticker": {"uuid": "d07bc5f2-1987-4204-a506-e34fffc56ddc", "symbol": "BITX", "name": "2X BITCOIN STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITX rose 1.63%, moving from 16.44 to 16.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.55 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.71"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.55"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.28, "high": 18.885, "low": 16.215, "close": 16.71, "volume": 28741946}, "trend_line": 22.52832, "activity_lines": {"activity_5": 18.19598, "activity_10": 18.289118, "activity_20": 17.632347, "activity_30": 19.405078}, "trend_signal": 0, "fair_value": 30.378797, "relative_strength": -58.545992, "rate_of_change": -4.171141920233645, "market_dynamics": 0.575916, "expectation": {"probability": 50.038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 11.496786, "high": 11.916212, "low": 10.800238, "close": 11.0474, "volume": 1148873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.009936, "high": 12.283194, "low": 10.732066, "close": 10.8901, "volume": 3331185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.92008, "high": 10.972509, "low": 10.335879, "close": 10.613, "volume": 1912047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.850167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.14869, "high": 10.313466, "low": 9.845353, "close": 10.1412, "volume": 1500125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.672925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.22358, "high": 10.22358, "low": 9.519539, "close": 9.8416, "volume": 2123752}, "trend_line": null, "activity_lines": {"activity_5": 10.29596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.871565, "high": 10.598076, "low": 9.579463, "close": 10.0663, "volume": 1258772}, "trend_line": null, "activity_lines": {"activity_5": 10.149173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.433267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.006294, "high": 10.260945, "low": 7.549659, "close": 7.8118, "volume": 1640569}, "trend_line": null, "activity_lines": {"activity_5": 9.316293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.744397, "high": 8.163823, "low": 7.549664, "close": 7.6695, "volume": 1248810}, "trend_line": null, "activity_lines": {"activity_5": 8.6412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.684488, "high": 8.987705, "low": 7.130246, "close": 7.31, "volume": 4082958}, "trend_line": null, "activity_lines": {"activity_5": 8.042507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.384923, "high": 7.534718, "low": 7.107801, "close": 7.4748, "volume": 930231}, "trend_line": null, "activity_lines": {"activity_5": 7.687493, "activity_10": 8.57116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.31005, "high": 7.984133, "low": 6.872421, "close": 7.7145, "volume": 1442276}, "trend_line": null, "activity_lines": {"activity_5": 7.570167, "activity_10": 8.285329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.246235, "high": 8.373561, "low": 7.654543, "close": 7.7594, "volume": 772333}, "trend_line": null, "activity_lines": {"activity_5": 7.624593, "activity_10": 8.06826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.519715, "high": 8.261126, "low": 7.474776, "close": 7.9691, "volume": 881344}, "trend_line": null, "activity_lines": {"activity_5": 7.752413, "activity_10": 7.94624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.890371, "high": 9.032677, "low": 8.111434, "close": 8.5758, "volume": 1184071}, "trend_line": null, "activity_lines": {"activity_5": 8.062493, "activity_10": 7.9826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.261258, "high": 8.418544, "low": 7.632114, "close": 7.7894, "volume": 1241878}, "trend_line": null, "activity_lines": {"activity_5": 8.026053, "activity_10": 7.90444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.844927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.354695, "high": 9.736672, "low": 8.381028, "close": 9.497, "volume": 2494841}, "trend_line": null, "activity_lines": {"activity_5": 8.53784, "activity_10": 8.174065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.885681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.133627, "high": 13.324259, "low": 9.998887, "close": 12.1259, "volume": 3687467}, "trend_line": null, "activity_lines": {"activity_5": 9.807093, "activity_10": 8.932024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.076282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.814977, "high": 13.286083, "low": 12.358102, "close": 12.7251, "volume": 2968293}, "trend_line": null, "activity_lines": {"activity_5": 10.98498, "activity_10": 9.720489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.278994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.14827, "high": 15.360445, "low": 12.689897, "close": 14.8447, "volume": 2995412}, "trend_line": null, "activity_lines": {"activity_5": 12.552333, "activity_10": 10.802416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.387898, "high": 15.106918, "low": 12.642776, "close": 13.946, "volume": 3888162}, "trend_line": null, "activity_lines": {"activity_5": 13.402193, "activity_10": 11.583949, "activity_20": 10.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.432837, "high": 15.616224, "low": 13.713816, "close": 15.047, "volume": 3086497}, "trend_line": null, "activity_lines": {"activity_5": 14.208613, "activity_10": 12.448005, "activity_20": 10.681559, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.953411, "high": 15.4963, "low": 13.893493, "close": 15.2042, "volume": 3098600}, "trend_line": null, "activity_lines": {"activity_5": 14.697433, "activity_10": 13.207325, "activity_20": 11.178091, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.466148, "high": 19.840406, "low": 17.054211, "close": 19.6981, "volume": 5208371}, "trend_line": null, "activity_lines": {"activity_5": 16.479, "activity_10": 14.648358, "activity_20": 12.082071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.406271, "high": 18.53723, "low": 15.840905, "close": 17.4587, "volume": 6378252}, "trend_line": null, "activity_lines": {"activity_5": 17.049233, "activity_10": 15.468973, "activity_20": 12.729512, "activity_30": null}, "trend_signal": 0, "fair_value": 10.967525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.866984, "high": 19.274723, "low": 16.504254, "close": 18.687, "volume": 4603699}, "trend_line": null, "activity_lines": {"activity_5": 17.854633, "activity_10": 16.351407, "activity_20": 13.459089, "activity_30": null}, "trend_signal": 0, "fair_value": 11.276304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.780697, "high": 18.514693, "low": 16.477478, "close": 17.0467, "volume": 4575498}, "trend_line": null, "activity_lines": {"activity_5": 17.7972, "activity_10": 16.737467, "activity_20": 13.990325, "activity_30": null}, "trend_signal": 0, "fair_value": 11.498242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.184969, "high": 20.267356, "low": 16.784607, "close": 18.4024, "volume": 4355302}, "trend_line": null, "activity_lines": {"activity_5": 18.058353, "activity_10": 17.232751, "activity_20": 14.617436, "activity_30": null}, "trend_signal": 0, "fair_value": 11.753952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.196258, "high": 22.544181, "low": 17.114104, "close": 17.556, "volume": 11590993}, "trend_line": null, "activity_lines": {"activity_5": 17.82416, "activity_10": 17.460025, "activity_20": 15.113506, "activity_30": null}, "trend_signal": 0, "fair_value": 11.961168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.05425, "high": 17.451508, "low": 14.979578, "close": 15.9907, "volume": 4493936}, "trend_line": null, "activity_lines": {"activity_5": 17.211007, "activity_10": 17.314865, "activity_20": 15.413421, "activity_30": null}, "trend_signal": 0, "fair_value": 12.100117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.704054, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.144302, "high": 16.356895, "low": 13.638935, "close": 16.1704, "volume": 4924993}, "trend_line": 12.235793, "activity_lines": {"activity_5": 16.75562, "activity_10": 17.181542, "activity_20": 15.689114, "activity_30": 13.996148}, "trend_signal": 1, "fair_value": 12.235793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.751834, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.103012, "high": 17.533559, "low": 15.984824, "close": 16.8445, "volume": 3958670}, "trend_line": 12.42903, "activity_lines": {"activity_5": 16.692707, "activity_10": 17.130338, "activity_20": 15.9876, "activity_30": 14.293484}, "trend_signal": 1, "fair_value": 12.384461, "relative_strength": null, "rate_of_change": 1.5792764719050076, "market_dynamics": 0.439238, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.151547, "high": 21.061201, "low": 16.27532, "close": 20.477, "volume": 5972711}, "trend_line": 12.748593, "activity_lines": {"activity_5": 17.854107, "activity_10": 17.706907, "activity_20": 16.588561, "activity_30": 14.812708}, "trend_signal": 1, "fair_value": 12.637353, "relative_strength": null, "rate_of_change": 2.571101686937762, "market_dynamics": 0.280933, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.061212, "high": 25.240799, "low": 21.023764, "close": 24.2893, "volume": 9179072}, "trend_line": 13.20447, "activity_lines": {"activity_5": 20.147967, "activity_10": 18.880753, "activity_20": 17.492039, "activity_30": 15.557269}, "trend_signal": 1, "fair_value": 12.990442, "relative_strength": null, "rate_of_change": 3.57590049348976, "market_dynamics": 0.4853, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.69379, "high": 24.738729, "low": 22.903734, "close": 23.3681, "volume": 4973578}, "trend_line": 13.645367, "activity_lines": {"activity_5": 21.685873, "activity_10": 19.803631, "activity_20": 18.230068, "activity_30": 16.212988}, "trend_signal": 1, "fair_value": 13.295668, "relative_strength": null, "rate_of_change": 3.338998081710206, "market_dynamics": 0.614971, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.600282, "high": 36.134421, "low": 23.573993, "close": 33.9886, "volume": 23444256}, "trend_line": 14.450267, "activity_lines": {"activity_5": 26.27212, "activity_10": 22.550065, "activity_20": 19.909133, "activity_30": 17.525454}, "trend_signal": 1, "fair_value": 13.886894, "relative_strength": null, "rate_of_change": 5.898705399422382, "market_dynamics": 0.978617, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.707358, "high": 41.372661, "low": 29.666975, "close": 39.898, "volume": 29974347}, "trend_line": 15.444657, "activity_lines": {"activity_5": 31.640287, "activity_10": 26.092725, "activity_20": 22.026241, "activity_30": 19.167243}, "trend_signal": 1, "fair_value": 14.609425, "relative_strength": null, "rate_of_change": 6.8814645431810995, "market_dynamics": 1.186837, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.590501, "high": 44.743927, "low": 37.23917, "close": 39.2689, "volume": 28242400}, "trend_line": 16.493227, "activity_lines": {"activity_5": 35.261853, "activity_10": 29.105525, "activity_20": 23.938668, "activity_30": 20.704291}, "trend_signal": 1, "fair_value": 15.275897, "relative_strength": null, "rate_of_change": 6.789208721177826, "market_dynamics": 1.247747, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.84578, "high": 38.549818, "low": 31.322195, "close": 33.0748, "volume": 30779122}, "trend_line": 17.34007, "activity_lines": {"activity_5": 35.565927, "activity_10": 30.612735, "activity_20": 25.131928, "activity_30": 21.77407}, "trend_signal": 1, "fair_value": 15.744289, "relative_strength": null, "rate_of_change": 5.134489448305051, "market_dynamics": 1.379135, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.205525, "high": 41.081362, "low": 36.205525, "close": 39.883, "volume": 23848250}, "trend_line": 18.425837, "activity_lines": {"activity_5": 37.5537, "activity_10": 33.075638, "activity_20": 26.876684, "activity_30": 23.228453}, "trend_signal": 1, "fair_value": 16.363231, "relative_strength": null, "rate_of_change": 6.261606787054497, "market_dynamics": 1.347358, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.969319, "high": 39.051706, "low": 32.670415, "close": 35.539, "volume": 26620997}, "trend_line": 19.36131, "activity_lines": {"activity_5": 36.99248, "activity_10": 34.314318, "activity_20": 28.088497, "activity_30": 24.332528}, "trend_signal": 1, "fair_value": 16.842625, "relative_strength": null, "rate_of_change": 5.076963396561025, "market_dynamics": 1.261715, "expectation": {"probability": 70.0617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.811758, "high": 40.826738, "low": 33.134744, "close": 34.5578, "volume": 28268909}, "trend_line": 20.256087, "activity_lines": {"activity_5": 36.000833, "activity_10": 35.022442, "activity_20": 29.104038, "activity_30": 25.312947}, "trend_signal": 1, "fair_value": 17.274702, "relative_strength": null, "rate_of_change": 4.621469311735628, "market_dynamics": 1.133791, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.138362, "high": 34.370545, "low": 27.270245, "close": 31.6218, "volume": 33567143}, "trend_line": 21.0515, "activity_lines": {"activity_5": 34.386533, "activity_10": 34.874687, "activity_20": 29.747051, "activity_30": 26.046218}, "trend_signal": 1, "fair_value": 17.6163, "relative_strength": null, "rate_of_change": 3.9267850695941418, "market_dynamics": 0.994954, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.344436, "high": 34.425733, "low": 29.796309, "close": 30.6631, "volume": 20636233}, "trend_line": 21.807967, "activity_lines": {"activity_5": 32.962473, "activity_10": 34.349991, "activity_20": 30.22058, "activity_30": 26.666322}, "trend_signal": 1, "fair_value": 17.919714, "relative_strength": null, "rate_of_change": 3.593411395862531, "market_dynamics": 0.694173, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.36741, "high": 30.123878, "low": 23.832466, "close": 28.7158, "volume": 26017043}, "trend_line": 22.4793, "activity_lines": {"activity_5": 31.050093, "activity_10": 33.355353, "activity_20": 30.456439, "activity_30": 27.111988}, "trend_signal": 1, "fair_value": 18.16508, "relative_strength": null, "rate_of_change": 3.078384151993613, "market_dynamics": 0.359995, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.093869, "high": 30.760458, "low": 26.708571, "close": 27.2178, "volume": 20217474}, "trend_line": 23.126913, "activity_lines": {"activity_5": 29.38286, "activity_10": 31.99112, "activity_20": 30.496025, "activity_30": 27.417698}, "trend_signal": 1, "fair_value": 18.366251, "relative_strength": null, "rate_of_change": 2.880930456019537, "market_dynamics": -0.071052, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.142692, "high": 33.456799, "low": 27.494942, "close": 33.0898, "volume": 22946612}, "trend_line": 23.91334, "activity_lines": {"activity_5": 30.227707, "activity_10": 31.817629, "activity_20": 31.054226, "activity_30": 28.060465}, "trend_signal": 1, "fair_value": 18.686328, "relative_strength": null, "rate_of_change": 3.400484102655652, "market_dynamics": -0.365698, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.575151, "high": 37.994745, "low": 32.382396, "close": 34.8368, "volume": 25695887}, "trend_line": 24.67037, "activity_lines": {"activity_5": 31.752753, "activity_10": 32.08556, "activity_20": 31.702413, "activity_30": 28.765204}, "trend_signal": 1, "fair_value": 19.029955, "relative_strength": null, "rate_of_change": 3.1657225632220203, "market_dynamics": -0.490649, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.97268, "high": 35.0697, "low": 31.88523, "close": 32.8869, "volume": 19180903}, "trend_line": 25.34243, "activity_lines": {"activity_5": 32.4135, "activity_10": 32.079547, "activity_20": 32.086636, "activity_30": 29.295303}, "trend_signal": 1, "fair_value": 19.318642, "relative_strength": null, "rate_of_change": 2.7241585756516904, "market_dynamics": -0.628645, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.112042, "high": 37.245374, "low": 33.346653, "close": 34.3627, "volume": 28998326}, "trend_line": 25.99303, "activity_lines": {"activity_5": 33.417927, "activity_10": 32.345278, "activity_20": 32.538407, "activity_30": 29.877256}, "trend_signal": 1, "fair_value": 19.625663, "relative_strength": null, "rate_of_change": 2.567236054316815, "market_dynamics": -0.573445, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.286283, "high": 35.295603, "low": 29.912565, "close": 30.3637, "volume": 30461729}, "trend_line": 26.540287, "activity_lines": {"activity_5": 32.712893, "activity_10": 31.984287, "activity_20": 32.521835, "activity_30": 30.159235}, "trend_signal": 1, "fair_value": 19.840424, "relative_strength": null, "rate_of_change": 2.105399024276886, "market_dynamics": -0.631648, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.44009, "high": 32.038176, "low": 28.199712, "close": 28.9567, "volume": 20777055}, "trend_line": 27.003943, "activity_lines": {"activity_5": 31.329133, "activity_10": 31.461575, "activity_20": 32.303676, "activity_30": 30.315132}, "trend_signal": 1, "fair_value": 20.019175, "relative_strength": null, "rate_of_change": 1.7469893976655202, "market_dynamics": -0.795997, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.941393, "high": 27.36468, "low": 24.754414, "close": 24.8328, "volume": 27164763}, "trend_line": 27.324897, "activity_lines": {"activity_5": 28.84628, "activity_10": 30.2909, "activity_20": 31.635087, "activity_30": 30.175058}, "trend_signal": 1, "fair_value": 20.111744, "relative_strength": 11.280942, "rate_of_change": 1.188544946936084, "market_dynamics": -0.866114, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.254936, "high": 28.117186, "low": 20.874365, "close": 21.8306, "volume": 25806477}, "trend_line": 27.39598, "activity_lines": {"activity_5": 26.029627, "activity_10": 28.697807, "activity_20": 30.659833, "activity_30": 29.820588}, "trend_signal": 0, "fair_value": 20.144175, "relative_strength": -4.62835, "rate_of_change": 0.260140047371456, "market_dynamics": -1.049834, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.402787, "high": 23.703998, "low": 20.639096, "close": 22.6693, "volume": 32079262}, "trend_line": 27.569667, "activity_lines": {"activity_5": 24.229627, "activity_10": 27.417796, "activity_20": 29.776163, "activity_30": 29.515641}, "trend_signal": 0, "fair_value": 20.190937, "relative_strength": -2.631946, "rate_of_change": 0.6339871762207355, "market_dynamics": -1.146058, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.627846, "high": 30.649066, "low": 26.384613, "close": 30.4531, "volume": 38759992}, "trend_line": 27.96187, "activity_lines": {"activity_5": 25.803787, "activity_10": 27.662958, "activity_20": 29.637135, "activity_30": 29.701669}, "trend_signal": 0, "fair_value": 20.377522, "relative_strength": 31.495218, "rate_of_change": 1.4225888183560653, "market_dynamics": -0.888903, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.277147, "high": 31.868186, "low": 26.692601, "close": 30.8139, "volume": 33790503}, "trend_line": 28.420777, "activity_lines": {"activity_5": 27.492253, "activity_10": 27.914896, "activity_20": 29.549304, "activity_30": 29.885671}, "trend_signal": 0, "fair_value": 20.563886, "relative_strength": 32.111947, "rate_of_change": 1.6411885185075243, "market_dynamics": -0.619075, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.227588, "high": 32.279503, "low": 25.422655, "close": 25.7022, "volume": 35229975}, "trend_line": 28.664103, "activity_lines": {"activity_5": 27.353007, "activity_10": 27.278815, "activity_20": 29.017903, "activity_30": 29.710278}, "trend_signal": 0, "fair_value": 20.654032, "relative_strength": 11.288664, "rate_of_change": 0.8561553401583627, "market_dynamics": -0.420072, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.207308, "high": 23.465898, "low": 15.135424, "close": 23.2183, "volume": 48551077}, "trend_line": 28.852847, "activity_lines": {"activity_5": 26.327833, "activity_10": 26.357198, "activity_20": 28.314543, "activity_30": 29.358936}, "trend_signal": 0, "fair_value": 20.698243, "relative_strength": -0.396388, "rate_of_change": 0.658468189288881, "market_dynamics": -0.291014, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.243865, "high": 23.785361, "low": 20.062928, "close": 22.2838, "volume": 40458835}, "trend_line": 29.062617, "activity_lines": {"activity_5": 24.898647, "activity_10": 25.441465, "activity_20": 27.569119, "activity_30": 28.935127}, "trend_signal": 0, "fair_value": 20.725117, "relative_strength": -8.964814, "rate_of_change": 0.7270339734584905, "market_dynamics": -0.462657, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.469114, "high": 25.215027, "low": 20.965932, "close": 25.0473, "volume": 36540769}, "trend_line": 29.358513, "activity_lines": {"activity_5": 24.416327, "activity_10": 25.247804, "activity_20": 27.17069, "activity_30": 28.676074}, "trend_signal": 0, "fair_value": 20.797153, "relative_strength": -0.266149, "rate_of_change": 1.018132675388452, "market_dynamics": -0.665771, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.758181, "high": 25.8318, "low": 20.334976, "close": 20.973, "volume": 37302901}, "trend_line": 29.49613, "activity_lines": {"activity_5": 22.936293, "activity_10": 24.410022, "activity_20": 26.434194, "activity_30": 28.135073}, "trend_signal": 0, "fair_value": 20.800036, "relative_strength": -17.457151, "rate_of_change": 0.46874649271236024, "market_dynamics": -0.823915, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.308432, "high": 21.324792, "low": 17.104004, "close": 17.3085, "volume": 26676657}, "trend_line": 29.390513, "activity_lines": {"activity_5": 20.89082, "activity_10": 23.051125, "activity_20": 25.413388, "activity_30": 27.348775}, "trend_signal": 0, "fair_value": 20.743721, "relative_strength": -29.391964, "rate_of_change": -0.35807070283458303, "market_dynamics": -1.046461, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.600835, "high": 21.700974, "low": 18.175486, "close": 21.4883, "volume": 27323278}, "trend_line": 29.297147, "activity_lines": {"activity_5": 20.798193, "activity_10": 22.588998, "activity_20": 24.858816, "activity_30": 26.838954}, "trend_signal": 0, "fair_value": 20.75554, "relative_strength": -16.449291, "rate_of_change": -0.3176739378451803, "market_dynamics": -1.154227, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.58857, "high": 24.37582, "low": 19.803309, "close": 23.5333, "volume": 34740402}, "trend_line": 29.302653, "activity_lines": {"activity_5": 21.502567, "activity_10": 22.504913, "activity_20": 24.542695, "activity_30": 26.467093}, "trend_signal": 0, "fair_value": 20.798942, "relative_strength": -10.646152, "rate_of_change": 0.018793638848180184, "market_dynamics": -1.125141, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.37339, "high": 26.378055, "low": 23.872223, "close": 25.6096, "volume": 34522493}, "trend_line": 29.023353, "activity_lines": {"activity_5": 22.81574, "activity_10": 22.782627, "activity_20": 24.448996, "activity_30": 26.228832}, "trend_signal": 0, "fair_value": 20.872952, "relative_strength": -4.339274, "rate_of_change": -0.9531560162828917, "market_dynamics": -0.92353, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.189627, "high": 24.319095, "low": 21.099185, "close": 22.9033, "volume": 37218259}, "trend_line": 28.456863, "activity_lines": {"activity_5": 23.189327, "activity_10": 22.656351, "activity_20": 24.105212, "activity_30": 25.83399}, "trend_signal": 0, "fair_value": 20.903715, "relative_strength": -15.359459, "rate_of_change": -1.9518420218366972, "market_dynamics": -0.609737, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.379338, "high": 24.456759, "low": 20.238706, "close": 23.2624, "volume": 35471931}, "trend_line": 27.923313, "activity_lines": {"activity_5": 23.553927, "activity_10": 22.739195, "activity_20": 23.844136, "activity_30": 25.498863}, "trend_signal": 0, "fair_value": 20.938919, "relative_strength": -15.760516, "rate_of_change": -1.8749431376185006, "market_dynamics": -0.326506, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.523756, "high": 27.731222, "low": 24.415337, "close": 27.3637, "volume": 45720367}, "trend_line": 27.732943, "activity_lines": {"activity_5": 24.8887, "activity_10": 23.612089, "activity_20": 24.028775, "activity_30": 25.462759}, "trend_signal": 0, "fair_value": 21.033401, "relative_strength": -2.698582, "rate_of_change": -0.6817600762488372, "market_dynamics": 0.046487, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.762297, "high": 27.447225, "low": 24.565517, "close": 25.7182, "volume": 41464128}, "trend_line": 27.260783, "activity_lines": {"activity_5": 25.28328, "activity_10": 24.110431, "activity_20": 24.083001, "activity_30": 25.332775}, "trend_signal": 0, "fair_value": 21.101297, "relative_strength": -8.204868, "rate_of_change": -1.7025239622062427, "market_dynamics": 0.209194, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.932487, "high": 31.345515, "low": 27.074985, "close": 27.4061, "volume": 55957515}, "trend_line": 26.989687, "activity_lines": {"activity_5": 26.094833, "activity_10": 24.85322, "activity_20": 24.339144, "activity_30": 25.342151}, "trend_signal": 0, "fair_value": 21.191366, "relative_strength": -1.527006, "rate_of_change": -0.9944541945108474, "market_dynamics": 0.49775, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.879686, "high": 33.968503, "low": 25.750502, "close": 33.3916, "volume": 56460046}, "trend_line": 26.950813, "activity_lines": {"activity_5": 28.781787, "activity_10": 26.641395, "activity_20": 25.179419, "activity_30": 25.755177}, "trend_signal": 0, "fair_value": 21.3632, "relative_strength": 13.56288, "rate_of_change": -0.14403279297014396, "market_dynamics": 0.865598, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.882909, "high": 48.775731, "low": 37.721597, "close": 46.5683, "volume": 98682230}, "trend_line": 27.44903, "activity_lines": {"activity_5": 35.161753, "activity_10": 30.59954, "activity_20": 27.253498, "activity_30": 27.020822}, "trend_signal": 0, "fair_value": 21.713271, "relative_strength": 58.749379, "rate_of_change": 1.848615846950518, "market_dynamics": 1.054131, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.371209, "high": 55.12101, "low": 44.607099, "close": 54.4896, "volume": 67686436}, "trend_line": 28.243247, "activity_lines": {"activity_5": 42.628427, "activity_10": 35.465925, "activity_20": 29.978485, "activity_30": 28.765375}, "trend_signal": 1, "fair_value": 22.162262, "relative_strength": 78.727509, "rate_of_change": 2.8934246492498996, "market_dynamics": 1.355652, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.950243, "high": 53.758946, "low": 45.154165, "close": 51.6979, "volume": 48189301}, "trend_line": 29.009317, "activity_lines": {"activity_5": 47.35614, "activity_10": 39.224705, "activity_20": 32.282076, "activity_30": 30.278578}, "trend_signal": 1, "fair_value": 22.561392, "relative_strength": 64.364597, "rate_of_change": 2.7124005961495827, "market_dynamics": 1.438896, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.332438, "high": 58.471591, "low": 47.704692, "close": 56.0089, "volume": 56765561}, "trend_line": 29.96902, "activity_lines": {"activity_5": 51.788873, "activity_10": 43.25522, "activity_20": 34.858008, "activity_30": 32.020487}, "trend_signal": 1, "fair_value": 23.007359, "relative_strength": 73.414221, "rate_of_change": 3.3082578262700943, "market_dynamics": 1.420316, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.114908, "high": 56.592925, "low": 47.824886, "close": 55.4937, "volume": 57048069}, "trend_line": 30.715817, "activity_lines": {"activity_5": 54.14302, "activity_10": 46.639347, "activity_20": 37.263178, "activity_30": 33.66724}, "trend_signal": 1, "fair_value": 23.434811, "relative_strength": 69.512017, "rate_of_change": 2.4918966319219007, "market_dynamics": 1.357542, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.362517, "high": 63.038446, "low": 47.287494, "close": 48.8115, "volume": 66895391}, "trend_line": 31.18164, "activity_lines": {"activity_5": 52.796293, "activity_10": 48.215976, "activity_20": 38.914426, "activity_30": 34.834704}, "trend_signal": 1, "fair_value": 23.764378, "relative_strength": 49.633881, "rate_of_change": 1.51655741405153, "market_dynamics": 1.304137, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.833026, "high": 51.49575, "low": 44.464625, "close": 46.1012, "volume": 36817576}, "trend_line": 31.622117, "activity_lines": {"activity_5": 50.396587, "activity_10": 48.835295, "activity_20": 40.197505, "activity_30": 35.797256}, "trend_signal": 1, "fair_value": 24.050747, "relative_strength": 38.423145, "rate_of_change": 1.412616526904928, "market_dynamics": 1.117312, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.421318, "high": 50.654244, "low": 42.689493, "close": 49.9545, "volume": 31542961}, "trend_line": 32.141843, "activity_lines": {"activity_5": 49.84054, "activity_10": 49.814531, "activity_20": 41.7386, "activity_30": 36.97999}, "trend_signal": 1, "fair_value": 24.378643, "relative_strength": 48.495126, "rate_of_change": 1.6435522011382164, "market_dynamics": 0.90592, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.577932, "high": 54.335991, "low": 43.165723, "close": 45.5643, "volume": 37957373}, "trend_line": 32.64853, "activity_lines": {"activity_5": 47.93732, "activity_10": 49.554889, "activity_20": 42.729814, "activity_30": 37.845955}, "trend_signal": 1, "fair_value": 24.643464, "relative_strength": 36.220004, "rate_of_change": 1.5764092930203144, "market_dynamics": 0.640289, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.589757, "high": 56.760537, "low": 40.18698, "close": 55.3491, "volume": 42838442}, "trend_line": 33.528277, "activity_lines": {"activity_5": 49.992007, "activity_10": 50.744153, "activity_20": 44.555215, "activity_30": 39.310508}, "trend_signal": 1, "fair_value": 25.022546, "relative_strength": 57.633931, "rate_of_change": 2.694599113650758, "market_dynamics": 0.472261, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.782025, "high": 58.016077, "low": 52.257765, "close": 55.046, "volume": 44918145}, "trend_line": 34.535383, "activity_lines": {"activity_5": 51.9553, "activity_10": 51.47908, "activity_20": 46.188053, "activity_30": 40.698748}, "trend_signal": 1, "fair_value": 25.388685, "relative_strength": 51.272509, "rate_of_change": 3.0037511322159505, "market_dynamics": 0.4746, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.678068, "high": 56.635603, "low": 48.562146, "close": 51.0683, "volume": 41234220}, "trend_line": 35.509973, "activity_lines": {"activity_5": 52.17706, "activity_10": 51.336649, "activity_20": 47.26236, "activity_30": 41.765388}, "trend_signal": 1, "fair_value": 25.698078, "relative_strength": 39.518616, "rate_of_change": 2.8220043194540483, "market_dynamics": 0.381135, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.260931, "high": 51.81408, "low": 43.96609, "close": 45.1628, "volume": 51585555}, "trend_line": 36.259757, "activity_lines": {"activity_5": 50.09918, "activity_10": 50.182696, "activity_20": 47.633381, "activity_30": 42.388151}, "trend_signal": 1, "fair_value": 25.929801, "relative_strength": 22.293654, "rate_of_change": 2.111474430014346, "market_dynamics": 0.24894, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.018596, "high": 48.18062, "low": 43.802132, "close": 46.4636, "volume": 39500769}, "trend_line": 36.79344, "activity_lines": {"activity_5": 48.774347, "activity_10": 49.384073, "activity_20": 48.025291, "activity_30": 43.046464}, "trend_signal": 1, "fair_value": 26.171375, "relative_strength": 22.936438, "rate_of_change": 1.4718328090284676, "market_dynamics": -0.040426, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.596405, "high": 48.197863, "low": 42.431192, "close": 43.5672, "volume": 33383463}, "trend_line": 37.21855, "activity_lines": {"activity_5": 46.424093, "activity_10": 48.232382, "activity_20": 48.042048, "activity_30": 43.48348}, "trend_signal": 1, "fair_value": 26.373652, "relative_strength": 16.210339, "rate_of_change": 1.1553961793189322, "market_dynamics": -0.401901, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.22993, "high": 44.611873, "low": 31.577026, "close": 34.1907, "volume": 53251122}, "trend_line": 37.5015, "activity_lines": {"activity_5": 41.7338, "activity_10": 45.592718, "activity_20": 47.067406, "activity_30": 43.288135}, "trend_signal": 1, "fair_value": 26.463503, "relative_strength": -7.643969, "rate_of_change": 0.7602391818058457, "market_dynamics": -0.654436, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.303256, "high": 41.442207, "low": 31.706936, "close": 36.0839, "volume": 45925025}, "trend_line": 37.930353, "activity_lines": {"activity_5": 39.064927, "activity_10": 43.563105, "activity_20": 46.221029, "activity_30": 43.196677}, "trend_signal": 1, "fair_value": 26.572826, "relative_strength": 1.069212, "rate_of_change": 1.1435622575096904, "market_dynamics": -0.816839, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.453767, "high": 34.060389, "low": 28.050754, "close": 33.4959, "volume": 42518667}, "trend_line": 38.30409, "activity_lines": {"activity_5": 36.532347, "activity_10": 41.24508, "activity_20": 45.08665, "activity_30": 42.910583}, "trend_signal": 0, "fair_value": 26.650613, "relative_strength": -3.447522, "rate_of_change": 0.9853243390590263, "market_dynamics": -0.957243, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.036981, "high": 34.816009, "low": 30.525884, "close": 32.697, "volume": 29509029}, "trend_line": 38.55908, "activity_lines": {"activity_5": 34.51126, "activity_10": 39.081047, "activity_20": 43.83915, "activity_30": 42.548836}, "trend_signal": 0, "fair_value": 26.717796, "relative_strength": -6.044054, "rate_of_change": 0.6656991459658731, "market_dynamics": -1.054677, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.792271, "high": 36.989161, "low": 32.007989, "close": 32.1576, "volume": 31014355}, "trend_line": 38.9319, "activity_lines": {"activity_5": 33.228147, "activity_10": 37.052893, "activity_20": 42.515083, "activity_30": 42.135837}, "trend_signal": 0, "fair_value": 26.777574, "relative_strength": -5.64159, "rate_of_change": 0.9668799151846912, "market_dynamics": -1.150181, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.259926, "high": 35.140927, "low": 30.036635, "close": 32.2544, "volume": 32535003}, "trend_line": 39.430097, "activity_lines": {"activity_5": 32.73794, "activity_10": 35.464002, "activity_20": 41.206112, "activity_30": 41.705031}, "trend_signal": 0, "fair_value": 26.837104, "relative_strength": 4.261593, "rate_of_change": 1.279662693061486, "market_dynamics": -1.216315, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.666026, "high": 31.849619, "low": 25.821161, "close": 31.5944, "volume": 47235422}, "trend_line": 39.766967, "activity_lines": {"activity_5": 32.15682, "activity_10": 34.169504, "activity_20": 39.902445, "activity_30": 41.199502}, "trend_signal": 0, "fair_value": 26.888258, "relative_strength": -3.069522, "rate_of_change": 0.8543473783490756, "market_dynamics": -1.147625, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.3072, "high": 33.592007, "low": 31.057507, "close": 32.3072, "volume": 23721244}, "trend_line": 40.05943, "activity_lines": {"activity_5": 32.1126, "activity_10": 33.358676, "activity_20": 38.775688, "activity_30": 40.718226}, "trend_signal": 0, "fair_value": 26.945906, "relative_strength": 0.639753, "rate_of_change": 0.735442056720086, "market_dynamics": -1.111509, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.076207, "high": 41.04634, "low": 33.380954, "close": 40.5183, "volume": 40095595}, "trend_line": 40.556387, "activity_lines": {"activity_5": 34.88466, "activity_10": 34.274515, "activity_20": 38.523278, "activity_30": 40.747831}, "trend_signal": 0, "fair_value": 27.088774, "relative_strength": 20.190688, "rate_of_change": 1.2405493537975998, "market_dynamics": -0.932936, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.35672, "high": 42.546636, "low": 38.219088, "close": 41.6393, "volume": 30370398}, "trend_line": 41.18092, "activity_lines": {"activity_5": 37.508967, "activity_10": 35.502267, "activity_20": 38.451394, "activity_30": 40.817696}, "trend_signal": 0, "fair_value": 27.240342, "relative_strength": 19.380649, "rate_of_change": 1.5399128132395017, "market_dynamics": -0.784417, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.074103, "high": 47.357421, "low": 38.370467, "close": 46.8052, "volume": 26747576}, "trend_line": 41.96568, "activity_lines": {"activity_5": 41.223127, "activity_10": 37.704327, "activity_20": 38.937474, "activity_30": 41.180553}, "trend_signal": 0, "fair_value": 27.442041, "relative_strength": 33.514462, "rate_of_change": 1.9056397962940084, "market_dynamics": -0.575289, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.606816, "high": 48.444054, "low": 44.480531, "close": 47.4554, "volume": 35665926}, "trend_line": 42.635403, "activity_lines": {"activity_5": 44.183967, "activity_10": 39.795251, "activity_20": 39.495031, "activity_30": 41.534729}, "trend_signal": 0, "fair_value": 27.646259, "relative_strength": 27.910328, "rate_of_change": 1.5958826355250235, "market_dynamics": -0.153479, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.012578, "high": 54.812506, "low": 45.852256, "close": 51.5348, "volume": 58642755}, "trend_line": 43.495957, "activity_lines": {"activity_5": 47.447207, "activity_10": 42.421129, "activity_20": 40.434655, "activity_30": 42.108883}, "trend_signal": 0, "fair_value": 27.887558, "relative_strength": 41.55072, "rate_of_change": 2.018402406094298, "market_dynamics": 0.290066, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.76576, "high": 54.035488, "low": 46.555034, "close": 47.4811, "volume": 41318267}, "trend_line": 44.165123, "activity_lines": {"activity_5": 48.077373, "activity_10": 43.981991, "activity_20": 40.980686, "activity_30": 42.365989}, "trend_signal": 0, "fair_value": 28.083493, "relative_strength": 27.46299, "rate_of_change": 1.5384556316349223, "market_dynamics": 0.608245, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.779782, "high": 49.450086, "low": 44.469114, "close": 46.8607, "volume": 37504128}, "trend_line": 44.614093, "activity_lines": {"activity_5": 48.036553, "activity_10": 45.161251, "activity_20": 41.458504, "activity_30": 42.539897}, "trend_signal": 0, "fair_value": 28.269406, "relative_strength": 23.261022, "rate_of_change": 1.016571379185326, "market_dynamics": 0.782632, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.845686, "high": 52.4081, "low": 46.420144, "close": 47.3552, "volume": 37698560}, "trend_line": 44.640323, "activity_lines": {"activity_5": 47.812473, "activity_10": 46.163091, "activity_20": 42.023839, "activity_30": 42.716743}, "trend_signal": 0, "fair_value": 28.456522, "relative_strength": 24.155189, "rate_of_change": 0.05879308137006239, "market_dynamics": 0.828067, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.739796, "high": 50.771745, "low": 44.572503, "close": 45.4671, "volume": 33517558}, "trend_line": 44.339573, "activity_lines": {"activity_5": 46.92236, "activity_10": 46.54708, "activity_20": 42.445977, "activity_30": 42.770083}, "trend_signal": 0, "fair_value": 28.621673, "relative_strength": 18.590012, "rate_of_change": -0.6737182434813492, "market_dynamics": 0.651039, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.015272, "high": 50.28956, "low": 42.607728, "close": 48.3832, "volume": 39431511}, "trend_line": 44.229083, "activity_lines": {"activity_5": 47.136833, "activity_10": 47.209038, "activity_20": 43.172511, "activity_30": 43.030963}, "trend_signal": 0, "fair_value": 28.811688, "relative_strength": 20.792414, "rate_of_change": -0.24919049175326663, "market_dynamics": 0.667962, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.218646, "high": 51.69774, "low": 46.82128, "close": 50.5263, "volume": 28179126}, "trend_line": 44.04633, "activity_lines": {"activity_5": 48.27578, "activity_10": 47.96836, "activity_20": 44.087815, "activity_30": 43.437235}, "trend_signal": 0, "fair_value": 29.018493, "relative_strength": 22.557294, "rate_of_change": -0.4131964481379939, "market_dynamics": 0.618341, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.572834, "high": 58.699176, "low": 48.573931, "close": 58.5448, "volume": 44171530}, "trend_line": 44.148033, "activity_lines": {"activity_5": 51.884547, "activity_10": 50.003627, "activity_20": 45.747439, "activity_30": 44.37262}, "trend_signal": 1, "fair_value": 29.297043, "relative_strength": 40.235021, "rate_of_change": 0.2309000545561924, "market_dynamics": 0.745051, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.086358, "high": 62.485919, "low": 56.129264, "close": 57.446, "volume": 53410018}, "trend_line": 44.43585, "activity_lines": {"activity_5": 54.348107, "activity_10": 51.53174, "activity_20": 47.231094, "activity_30": 45.230553}, "trend_signal": 1, "fair_value": 29.560118, "relative_strength": 35.359202, "rate_of_change": 0.6519361802597275, "market_dynamics": 0.966826, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.263239, "high": 60.388177, "low": 55.116697, "close": 56.9011, "volume": 40588087}, "trend_line": 44.795847, "activity_lines": {"activity_5": 55.957313, "activity_10": 52.767311, "activity_20": 48.552114, "activity_30": 46.034763}, "trend_signal": 1, "fair_value": 29.813275, "relative_strength": 30.880352, "rate_of_change": 0.8101499127393756, "market_dynamics": 1.064778, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.118452, "high": 59.691572, "low": 52.644491, "close": 52.7637, "volume": 35115927}, "trend_line": 44.889487, "activity_lines": {"activity_5": 55.42512, "activity_10": 53.078887, "activity_20": 49.379966, "activity_30": 46.548818}, "trend_signal": 1, "fair_value": 30.023829, "relative_strength": 23.115705, "rate_of_change": 0.2090372350811909, "market_dynamics": 1.054037, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.625622, "high": 57.101017, "low": 52.231796, "close": 55.8264, "volume": 27129025}, "trend_line": 45.231557, "activity_lines": {"activity_5": 55.621793, "activity_10": 53.924975, "activity_20": 50.407753, "activity_30": 47.254425}, "trend_signal": 1, "fair_value": 30.258398, "relative_strength": 25.577134, "rate_of_change": 0.7620269752692866, "market_dynamics": 0.890407, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.678306, "high": 62.282084, "low": 55.908991, "close": 56.0282, "volume": 41746740}, "trend_line": 45.254193, "activity_lines": {"activity_5": 55.532393, "activity_10": 54.65602, "activity_20": 51.344619, "activity_30": 47.950983}, "trend_signal": 1, "fair_value": 30.490559, "relative_strength": 23.229709, "rate_of_change": 0.050044706619315676, "market_dynamics": 0.72899, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.753527, "high": 56.138183, "low": 51.048883, "close": 55.4321, "volume": 32684375}, "trend_line": 45.267063, "activity_lines": {"activity_5": 55.412067, "activity_10": 55.112002, "activity_20": 52.111043, "activity_30": 48.607622}, "trend_signal": 1, "fair_value": 30.713251, "relative_strength": 20.23068, "rate_of_change": 0.02843935367491691, "market_dynamics": 0.537465, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.216396, "high": 52.486837, "low": 47.006599, "close": 47.2567, "volume": 35783696}, "trend_line": 45.14001, "activity_lines": {"activity_5": 52.700867, "activity_10": 53.934695, "activity_20": 51.988489, "activity_30": 48.735986}, "trend_signal": 1, "fair_value": 30.859653, "relative_strength": 1.566798, "rate_of_change": -0.28067427303601217, "market_dynamics": 0.260858, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.304581, "high": 51.541052, "low": 47.970742, "close": 49.9645, "volume": 25583510}, "trend_line": 45.300067, "activity_lines": {"activity_5": 51.535227, "activity_10": 53.217176, "activity_20": 52.049237, "activity_30": 49.047243}, "trend_signal": 1, "fair_value": 31.027239, "relative_strength": 5.760907, "rate_of_change": 0.354579008733055, "market_dynamics": -0.050941, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.548725, "high": 54.783467, "low": 49.139184, "close": 54.7588, "volume": 23762619}, "trend_line": 45.576573, "activity_lines": {"activity_5": 52.1543, "activity_10": 53.342598, "activity_20": 52.482503, "activity_30": 49.657484}, "trend_signal": 1, "fair_value": 31.233601, "relative_strength": 12.791086, "rate_of_change": 0.6103876181905091, "market_dynamics": -0.3324, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.904147, "high": 55.584129, "low": 52.310656, "close": 52.8856, "volume": 28853461}, "trend_line": 45.887187, "activity_lines": {"activity_5": 52.220147, "activity_10": 53.050484, "activity_20": 52.669558, "activity_30": 50.129034}, "trend_signal": 1, "fair_value": 31.420256, "relative_strength": 6.558337, "rate_of_change": 0.6815211841399175, "market_dynamics": -0.547481, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.441054, "high": 52.262421, "low": 46.663044, "close": 47.0573, "volume": 32222771}, "trend_line": 46.316073, "activity_lines": {"activity_5": 50.552733, "activity_10": 51.801573, "activity_20": 52.247982, "activity_30": 50.204525}, "trend_signal": 1, "fair_value": 31.553906, "relative_strength": -5.541114, "rate_of_change": 0.9346530655714539, "market_dynamics": -0.591036, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.779558, "high": 60.781188, "low": 49.666913, "close": 59.467, "volume": 43069994}, "trend_line": 47.09551, "activity_lines": {"activity_5": 53.580207, "activity_10": 52.997856, "activity_20": 53.007082, "activity_30": 51.052972}, "trend_signal": 1, "fair_value": 31.790458, "relative_strength": 16.608876, "rate_of_change": 1.6828650390977542, "market_dynamics": -0.343988, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.541496, "high": 62.912006, "low": 52.482994, "close": 53.1307, "volume": 59255897}, "trend_line": 47.750003, "activity_lines": {"activity_5": 53.68156, "activity_10": 52.995433, "activity_20": 53.105527, "activity_30": 51.442339}, "trend_signal": 1, "fair_value": 31.969787, "relative_strength": 5.680529, "rate_of_change": 1.3897142211646125, "market_dynamics": -0.230795, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.112483, "high": 52.595637, "low": 42.326205, "close": 43.9971, "volume": 56124152}, "trend_line": 48.126673, "activity_lines": {"activity_5": 50.5273, "activity_10": 51.325682, "activity_20": 52.326505, "activity_30": 51.200216}, "trend_signal": 1, "fair_value": 32.070015, "relative_strength": -14.387507, "rate_of_change": 0.7888376467745922, "market_dynamics": -0.292632, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.460937, "high": 50.408472, "low": 44.560338, "close": 47.1981, "volume": 52297654}, "trend_line": 48.628023, "activity_lines": {"activity_5": 49.157487, "activity_10": 50.453009, "activity_20": 51.868931, "activity_30": 51.140308}, "trend_signal": 1, "fair_value": 32.19504, "relative_strength": -10.453452, "rate_of_change": 1.0417300194426533, "market_dynamics": -0.251626, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.577947, "high": 52.527467, "low": 43.250653, "close": 46.1277, "volume": 45129682}, "trend_line": 49.090467, "activity_lines": {"activity_5": 47.81004, "activity_10": 49.546265, "activity_20": 51.307808, "activity_30": 50.978997}, "trend_signal": 0, "fair_value": 32.309243, "relative_strength": -13.508695, "rate_of_change": 0.9509825229785671, "market_dynamics": -0.56577, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.223891, "high": 44.78876, "low": 37.411085, "close": 40.7439, "volume": 56267665}, "trend_line": 49.39545, "activity_lines": {"activity_5": 44.729967, "activity_10": 47.82982, "activity_20": 50.239787, "activity_30": 50.440509}, "trend_signal": 0, "fair_value": 32.377817, "relative_strength": -22.421478, "rate_of_change": 0.6212672615235052, "market_dynamics": -0.851414, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.728383, "high": 42.747373, "low": 33.252177, "close": 33.4041, "volume": 49880895}, "trend_line": 49.432013, "activity_lines": {"activity_5": 40.4515, "activity_10": 44.89728, "activity_20": 48.495229, "activity_30": 49.408809}, "trend_signal": 0, "fair_value": 32.386094, "relative_strength": -36.004226, "rate_of_change": 0.074020987763045, "market_dynamics": -1.01013, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.204705, "high": 34.562519, "low": 23.234748, "close": 26.691, "volume": 91520817}, "trend_line": 48.971103, "activity_lines": {"activity_5": 35.25044, "activity_10": 41.045275, "activity_20": 46.182657, "activity_30": 47.941647}, "trend_signal": 0, "fair_value": 32.340533, "relative_strength": -47.182977, "rate_of_change": -0.9324119574090547, "market_dynamics": -1.136418, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.071008, "high": 32.194542, "low": 27.470869, "close": 30.549, "volume": 38250438}, "trend_line": 48.601427, "activity_lines": {"activity_5": 32.48912, "activity_10": 38.405047, "activity_20": 44.351015, "activity_30": 46.753124}, "trend_signal": 0, "fair_value": 32.326314, "relative_strength": -41.080869, "rate_of_change": -0.7548859987899361, "market_dynamics": -1.295254, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.499941, "high": 32.262338, "low": 25.873756, "close": 29.281, "volume": 66397266}, "trend_line": 48.017287, "activity_lines": {"activity_5": 30.415073, "activity_10": 35.940395, "activity_20": 42.531925, "activity_30": 45.506645}, "trend_signal": 0, "fair_value": 32.302335, "relative_strength": -42.985175, "rate_of_change": -1.2018988660559244, "market_dynamics": -1.342882, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.548991, "high": 32.765632, "low": 29.087363, "close": 29.7359, "volume": 50886547}, "trend_line": 47.426637, "activity_lines": {"activity_5": 29.615773, "activity_10": 33.881656, "activity_20": 40.890277, "activity_30": 44.327201}, "trend_signal": 0, "fair_value": 32.282285, "relative_strength": -41.018424, "rate_of_change": -1.2300778259296568, "market_dynamics": -1.368856, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.273666, "high": 29.646674, "low": 25.861887, "close": 28.0502, "volume": 63674582}, "trend_line": 46.643817, "activity_lines": {"activity_5": 28.98844, "activity_10": 32.056993, "activity_20": 39.217445, "activity_30": 43.077108}, "trend_signal": 0, "fair_value": 32.249478, "relative_strength": -43.812544, "rate_of_change": -1.650591417645744, "market_dynamics": -1.416277, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.303487, "high": 29.601893, "low": 26.886397, "close": 27.6722, "volume": 27435283}, "trend_line": 45.98352, "activity_lines": {"activity_5": 28.592033, "activity_10": 30.619611, "activity_20": 37.626296, "activity_30": 41.853133}, "trend_signal": 0, "fair_value": 32.214268, "relative_strength": -44.795889, "rate_of_change": -1.4156152786552607, "market_dynamics": -1.436968, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.612543, "high": 29.890379, "low": 27.294342, "close": 29.025, "volume": 34427946}, "trend_line": 45.388997, "activity_lines": {"activity_5": 28.581147, "activity_10": 29.725009, "activity_20": 36.298052, "activity_30": 40.759035}, "trend_signal": 0, "fair_value": 32.189923, "relative_strength": -40.819758, "rate_of_change": -1.292904501438766, "market_dynamics": -1.468134, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.004399, "high": 32.327333, "low": 28.467947, "close": 29.0946, "volume": 45348303}, "trend_line": 44.78031, "activity_lines": {"activity_5": 28.69506, "activity_10": 29.173482, "activity_20": 35.105024, "activity_30": 39.707783}, "trend_signal": 0, "fair_value": 32.166473, "relative_strength": -41.017075, "rate_of_change": -1.3410452757966942, "market_dynamics": -1.465495, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.064816, "high": 34.2372, "low": 29.000162, "close": 32.4766, "volume": 53722975}, "trend_line": 44.347293, "activity_lines": {"activity_5": 29.948733, "activity_10": 29.546556, "activity_20": 34.359508, "activity_30": 38.913995}, "trend_signal": 0, "fair_value": 32.168805, "relative_strength": -33.084885, "rate_of_change": -0.966980800266902, "market_dynamics": -1.356067, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.305413, "high": 29.592592, "low": 26.8857, "close": 28.2499, "volume": 30069214}, "trend_line": 43.676183, "activity_lines": {"activity_5": 29.610793, "activity_10": 29.301455, "activity_20": 33.28183, "activity_30": 37.875454}, "trend_signal": 0, "fair_value": 32.13956, "relative_strength": -40.766782, "rate_of_change": -1.5133054457235953, "market_dynamics": -1.195241, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.094767, "high": 28.887243, "low": 23.470182, "close": 24.6651, "volume": 44383105}, "trend_line": 42.814143, "activity_lines": {"activity_5": 28.064607, "activity_10": 28.498284, "activity_20": 31.966146, "activity_30": 36.648932}, "trend_signal": 0, "fair_value": 32.084193, "relative_strength": -47.759121, "rate_of_change": -1.9737072719930686, "market_dynamics": -1.156942, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.299474, "high": 22.061236, "low": 13.064474, "close": 16.47, "volume": 119899143}, "trend_line": 41.41165, "activity_lines": {"activity_5": 23.987193, "activity_10": 26.241929, "activity_20": 30.01328, "activity_30": 34.94931}, "trend_signal": 0, "fair_value": 31.969383, "relative_strength": -64.526251, "rate_of_change": -3.2757703453272433, "market_dynamics": -1.019538, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.98201, "high": 17.027563, "low": 14.189635, "close": 15.7729, "volume": 82324577}, "trend_line": 40.022547, "activity_lines": {"activity_5": 20.514413, "activity_10": 24.114811, "activity_20": 28.16743, "activity_30": 33.295197}, "trend_signal": 0, "fair_value": 31.851161, "relative_strength": -65.046124, "rate_of_change": -3.3543773310167517, "market_dynamics": -1.065998, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.455498, "high": 15.605067, "low": 14.353671, "close": 15.3159, "volume": 47232196}, "trend_line": 38.636373, "activity_lines": {"activity_5": 17.777413, "activity_10": 22.150204, "activity_20": 26.42703, "activity_30": 31.70122}, "trend_signal": 0, "fair_value": 31.73134, "relative_strength": -65.929606, "rate_of_change": -3.4634827213770376, "market_dynamics": -1.091778, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.538153, "high": 16.008919, "low": 13.092315, "close": 14.2091, "volume": 67088624}, "trend_line": 37.35122, "activity_lines": {"activity_5": 15.815527, "activity_10": 20.246542, "activity_20": 24.791464, "activity_30": 30.125267}, "trend_signal": 0, "fair_value": 31.605281, "relative_strength": -67.877892, "rate_of_change": -3.326277546808033, "market_dynamics": -0.959264, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.194167, "high": 17.928425, "low": 14.17921, "close": 15.0866, "volume": 96015297}, "trend_line": 35.993227, "activity_lines": {"activity_5": 15.082193, "activity_10": 18.754082, "activity_20": 23.42481, "activity_30": 28.68884}, "trend_signal": 0, "fair_value": 31.48729, "relative_strength": -64.77359, "rate_of_change": -3.6357393413120125, "market_dynamics": -0.92411, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.390726, "high": 17.768885, "low": 15.156201, "close": 16.4427, "volume": 64810604}, "trend_line": 34.67371, "activity_lines": {"activity_5": 15.43946, "activity_10": 17.737015, "activity_20": 22.324978, "activity_30": 27.427516}, "trend_signal": 0, "fair_value": 31.380591, "relative_strength": -60.601341, "rate_of_change": -3.6660147199360527, "market_dynamics": -0.829072, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.736849, "high": 18.215953, "low": 15.241513, "close": 15.8903, "volume": 56057676}, "trend_line": 33.35565, "activity_lines": {"activity_5": 15.614413, "activity_10": 16.84828, "activity_20": 21.31899, "activity_30": 26.215683}, "trend_signal": 0, "fair_value": 31.271504, "relative_strength": -60.819854, "rate_of_change": -3.8013238271878107, "market_dynamics": -0.740578, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15989, "high": 16.678823, "low": 13.749381, "close": 13.954, "volume": 55494883}, "trend_line": 32.24556, "activity_lines": {"activity_5": 15.136107, "activity_10": 15.847569, "activity_20": 20.27258, "activity_30": 24.963963}, "trend_signal": 0, "fair_value": 31.150403, "relative_strength": -64.408592, "rate_of_change": -3.328041875964041, "market_dynamics": -0.765625, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.762455, "high": 15.331094, "low": 13.774299, "close": 14.3632, "volume": 39863875}, "trend_line": 31.05885, "activity_lines": {"activity_5": 14.884993, "activity_10": 15.258033, "activity_20": 19.392713, "activity_30": 23.810263}, "trend_signal": 0, "fair_value": 31.033825, "relative_strength": -64.102927, "rate_of_change": -3.680227603428187, "market_dynamics": -0.780192, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.421229, "high": 17.138026, "low": 14.612737, "close": 17.0981, "volume": 52468326}, "trend_line": 29.803493, "activity_lines": {"activity_5": 15.53524, "activity_10": 15.418236, "activity_20": 18.863984, "activity_30": 22.909569}, "trend_signal": 0, "fair_value": 30.937717, "relative_strength": -58.297934, "rate_of_change": -4.041865684015989, "market_dynamics": -0.630222, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.09992, "high": 19.508551, "low": 15.910274, "close": 19.0544, "volume": 64385288}, "trend_line": 28.675787, "activity_lines": {"activity_5": 16.703487, "activity_10": 16.071713, "activity_20": 18.567249, "activity_30": 22.216079}, "trend_signal": 0, "fair_value": 30.856324, "relative_strength": -55.0292, "rate_of_change": -3.7838048043563215, "market_dynamics": -0.296011, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.920224, "high": 19.992936, "low": 17.685483, "close": 19.029, "volume": 49677190}, "trend_line": 27.74151, "activity_lines": {"activity_5": 17.689153, "activity_10": 16.673582, "activity_20": 18.322831, "activity_30": 21.593706}, "trend_signal": 0, "fair_value": 30.775866, "relative_strength": -54.629561, "rate_of_change": -3.2580692554314132, "market_dynamics": -0.045213, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.028964, "high": 19.668258, "low": 17.650488, "close": 19.3586, "volume": 31421827}, "trend_line": 26.404563, "activity_lines": {"activity_5": 18.57544, "activity_10": 17.276176, "activity_20": 18.158623, "activity_30": 21.052873}, "trend_signal": 0, "fair_value": 30.698722, "relative_strength": -53.552009, "rate_of_change": -4.819301472774922, "market_dynamics": 0.263802, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.628372, "high": 21.166677, "low": 19.371156, "close": 20.1478, "volume": 43272930}, "trend_line": 25.305133, "activity_lines": {"activity_5": 19.364487, "activity_10": 17.948758, "activity_20": 18.118993, "activity_30": 20.649211}, "trend_signal": 0, "fair_value": 30.627911, "relative_strength": -51.865094, "rate_of_change": -4.163787902871175, "market_dynamics": 0.465775, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.607277, "high": 21.152676, "low": 19.208819, "close": 19.4985, "volume": 36458741}, "trend_line": 24.488513, "activity_lines": {"activity_5": 19.55146, "activity_10": 18.395309, "activity_20": 18.055155, "activity_30": 20.274589}, "trend_signal": 0, "fair_value": 30.553715, "relative_strength": -52.640888, "rate_of_change": -3.22709230573892, "market_dynamics": 0.49643, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.58, "high": 18.955, "low": 17.72, "close": 17.81, "volume": 30881494}, "trend_line": 23.50891, "activity_lines": {"activity_5": 19.015573, "activity_10": 18.454644, "activity_20": 17.86943, "activity_30": 19.843718}, "trend_signal": 0, "fair_value": 30.469319, "relative_strength": -56.115481, "rate_of_change": -4.000255140032393, "market_dynamics": 0.57346, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.28, "high": 18.885, "low": 16.215, "close": 16.71, "volume": 28741946}, "trend_line": 22.52832, "activity_lines": {"activity_5": 18.19598, "activity_10": 18.289118, "activity_20": 17.632347, "activity_30": 19.405078}, "trend_signal": 0, "fair_value": 30.378797, "relative_strength": -58.545992, "rate_of_change": -4.171141920233645, "market_dynamics": 0.575916, "expectation": {"probability": 50.038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07bc5f2-1987-4204-a506-e34fffc56ddc/", "share_image": "https://sharemaestro.com/terminal/d07bc5f2-1987-4204-a506-e34fffc56ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}