{"ticker": {"uuid": "d07c136b-9a38-4fcb-b826-e6189c4e1b5a", "symbol": "FLEX", "name": "Flex Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLEX rose 48.56%, moving from 91.41 to 135.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.84 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 57.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.80"}, {"label": "12-Week Change", "value": "48.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.84"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138.515, "high": 146.0, "low": 125.32, "close": 135.8, "volume": 20626789}, "trend_line": 93.1085, "activity_lines": {"activity_5": 140.763333, "activity_10": 143.142636, "activity_20": 126.087524, "activity_30": 110.861935}, "trend_signal": 1, "fair_value": 45.846173, "relative_strength": 53.83778, "rate_of_change": 2.4575833791865294, "market_dynamics": 0.804483, "expectation": {"probability": 57.2826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.672928, "high": 16.25799, "low": 15.654363, "close": 15.97671, "volume": 21077067}, "trend_line": 13.43225, "activity_lines": {"activity_5": 15.673678, "activity_10": 15.35278, "activity_20": 14.355251, "activity_30": 13.885522}, "trend_signal": 1, "fair_value": 10.33708, "relative_strength": 6.348378, "rate_of_change": 0.9754868375730654, "market_dynamics": 0.79874, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.948582, "high": 16.128601, "low": 15.099116, "close": 15.177875, "volume": 32111339}, "trend_line": 13.535761, "activity_lines": {"activity_5": 15.561916, "activity_10": 15.378146, "activity_20": 14.509446, "activity_30": 13.998143}, "trend_signal": 1, "fair_value": 10.392939, "relative_strength": -1.482744, "rate_of_change": 0.770615496286929, "market_dynamics": 0.836256, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.251007, "high": 15.509785, "low": 14.975353, "close": 15.206003, "volume": 13445658}, "trend_line": 13.625021, "activity_lines": {"activity_5": 15.437403, "activity_10": 15.381215, "activity_20": 14.652042, "activity_30": 14.105901}, "trend_signal": 1, "fair_value": 10.448366, "relative_strength": 1.21858, "rate_of_change": 0.6594383574000712, "market_dynamics": 0.809001, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.279135, "high": 15.498534, "low": 14.823462, "close": 14.890969, "volume": 13924784}, "trend_line": 13.670776, "activity_lines": {"activity_5": 15.230755, "activity_10": 15.315549, "activity_20": 14.747757, "activity_30": 14.187575}, "trend_signal": 1, "fair_value": 10.50318, "relative_strength": 0.293267, "rate_of_change": 0.33581599617350877, "market_dynamics": 0.650457, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.868466, "high": 15.090678, "low": 14.097759, "close": 14.457798, "volume": 13616894}, "trend_line": 13.698154, "activity_lines": {"activity_5": 14.920222, "activity_10": 15.167646, "activity_20": 14.787538, "activity_30": 14.238351}, "trend_signal": 1, "fair_value": 10.557578, "relative_strength": -0.786179, "rate_of_change": 0.200266612517099, "market_dynamics": 0.262, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.474674, "high": 15.093491, "low": 14.446546, "close": 14.705324, "volume": 11264152}, "trend_line": 13.746909, "activity_lines": {"activity_5": 14.774707, "activity_10": 15.071193, "activity_20": 14.843687, "activity_30": 14.303329}, "trend_signal": 1, "fair_value": 10.61268, "relative_strength": -1.045345, "rate_of_change": 0.3559238712019143, "market_dynamics": -0.163317, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.913471, "high": 15.74606, "low": 14.806585, "close": 15.476032, "volume": 15900187}, "trend_line": 13.804853, "activity_lines": {"activity_5": 14.970853, "activity_10": 15.121312, "activity_20": 14.960405, "activity_30": 14.414886}, "trend_signal": 1, "fair_value": 10.673372, "relative_strength": 0.036172, "rate_of_change": 0.4215056635640718, "market_dynamics": -0.353614, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.369145, "high": 15.383209, "low": 14.559058, "close": 14.76158, "volume": 12861987}, "trend_line": 13.838606, "activity_lines": {"activity_5": 14.908971, "activity_10": 15.030075, "activity_20": 14.993462, "activity_30": 14.47661}, "trend_signal": 1, "fair_value": 10.731215, "relative_strength": -3.475664, "rate_of_change": 0.24450097367933443, "market_dynamics": -0.594491, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.868466, "high": 14.964102, "low": 14.424044, "close": 14.452172, "volume": 13202433}, "trend_line": 13.87536, "activity_lines": {"activity_5": 14.773581, "activity_10": 14.896902, "activity_20": 14.982023, "activity_30": 14.516195}, "trend_signal": 1, "fair_value": 10.78354, "relative_strength": -5.235745, "rate_of_change": 0.265590334749036, "market_dynamics": -0.670806, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.395916, "high": 14.716575, "low": 14.272153, "close": 14.559058, "volume": 12533131}, "trend_line": 13.924866, "activity_lines": {"activity_5": 14.703074, "activity_10": 14.802187, "activity_20": 14.967049, "activity_30": 14.560304}, "trend_signal": 1, "fair_value": 10.838895, "relative_strength": -1.511509, "rate_of_change": 0.35679074272666916, "market_dynamics": -0.699233, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.474674, "high": 15.290387, "low": 14.055567, "close": 15.177875, "volume": 18920118}, "trend_line": 14.001374, "activity_lines": {"activity_5": 14.832088, "activity_10": 14.840645, "activity_20": 14.996596, "activity_30": 14.641144}, "trend_signal": 1, "fair_value": 10.895908, "relative_strength": 2.235523, "rate_of_change": 0.5494343715767208, "market_dynamics": -0.682065, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.121619, "high": 15.186313, "low": 14.587186, "close": 14.85159, "volume": 16282065}, "trend_line": 14.090446, "activity_lines": {"activity_5": 14.820837, "activity_10": 14.834304, "activity_20": 14.986042, "activity_30": 14.695996}, "trend_signal": 1, "fair_value": 10.947332, "relative_strength": -1.881085, "rate_of_change": 0.6361661362663394, "market_dynamics": -0.623334, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.716575, "high": 15.402899, "low": 14.474674, "close": 14.497177, "volume": 13362890}, "trend_line": 14.184956, "activity_lines": {"activity_5": 14.733077, "activity_10": 14.769456, "activity_20": 14.936108, "activity_30": 14.722237}, "trend_signal": 1, "fair_value": 10.989307, "relative_strength": -4.509225, "rate_of_change": 0.6707381725177447, "market_dynamics": -0.616417, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.632191, "high": 14.947225, "low": 13.231416, "close": 13.568952, "volume": 28003048}, "trend_line": 14.24365, "activity_lines": {"activity_5": 14.353536, "activity_10": 14.548728, "activity_20": 14.798147, "activity_30": 14.682495}, "trend_signal": 1, "fair_value": 11.023566, "relative_strength": -7.988092, "rate_of_change": 0.41377639803747657, "market_dynamics": -0.603673, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.501445, "high": 14.606876, "low": 13.017643, "close": 14.469049, "volume": 45759246}, "trend_line": 14.294468, "activity_lines": {"activity_5": 14.332909, "activity_10": 14.51569, "activity_20": 14.751293, "activity_30": 14.697037}, "trend_signal": 1, "fair_value": 11.065289, "relative_strength": 0.653495, "rate_of_change": 0.3567765284881304, "market_dynamics": -0.639015, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.497177, "high": 14.767206, "low": 14.24965, "close": 14.699698, "volume": 22100280}, "trend_line": 14.384102, "activity_lines": {"activity_5": 14.395166, "activity_10": 14.524384, "activity_20": 14.728041, "activity_30": 14.723181}, "trend_signal": 1, "fair_value": 11.103767, "relative_strength": -3.930587, "rate_of_change": 0.6270537665340201, "market_dynamics": -0.610891, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.699698, "high": 14.727826, "low": 14.33966, "close": 14.677196, "volume": 12744961}, "trend_line": 14.466799, "activity_lines": {"activity_5": 14.4818, "activity_10": 14.529089, "activity_20": 14.70436, "activity_30": 14.74209}, "trend_signal": 1, "fair_value": 11.140513, "relative_strength": -6.756258, "rate_of_change": 0.5749194492641916, "market_dynamics": -0.581479, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.67157, "high": 15.377583, "low": 14.564684, "close": 14.767206, "volume": 18808485}, "trend_line": 14.572185, "activity_lines": {"activity_5": 14.610064, "activity_10": 14.564684, "activity_20": 14.690055, "activity_30": 14.761471}, "trend_signal": 0, "fair_value": 11.175673, "relative_strength": -7.959435, "rate_of_change": 0.7284679907421077, "market_dynamics": -0.495352, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.81221, "high": 15.009107, "low": 14.67157, "close": 14.834713, "volume": 9212253}, "trend_line": 14.680946, "activity_lines": {"activity_5": 14.742828, "activity_10": 14.612451, "activity_20": 14.685902, "activity_30": 14.778409}, "trend_signal": 0, "fair_value": 11.211122, "relative_strength": -8.236915, "rate_of_change": 0.746360274728884, "market_dynamics": -0.544926, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.772831, "high": 15.155372, "low": 14.232773, "close": 14.615314, "volume": 22240844}, "trend_line": 14.783707, "activity_lines": {"activity_5": 14.718075, "activity_10": 14.613371, "activity_20": 14.664016, "activity_30": 14.774174}, "trend_signal": 0, "fair_value": 11.244046, "relative_strength": -9.498847, "rate_of_change": 0.6999617054650239, "market_dynamics": -0.554887, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.435295, "high": 14.575935, "low": 14.035877, "close": 14.440921, "volume": 18912539}, "trend_line": 14.822337, "activity_lines": {"activity_5": 14.625441, "activity_10": 14.581561, "activity_20": 14.630664, "activity_30": 14.752059}, "trend_signal": 0, "fair_value": 11.277439, "relative_strength": -10.762359, "rate_of_change": 0.26130117432657113, "market_dynamics": -0.584878, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.440921, "high": 16.336749, "low": 14.356537, "close": 16.246739, "volume": 30587417}, "trend_line": 14.908221, "activity_lines": {"activity_5": 15.151997, "activity_10": 14.89148, "activity_20": 14.776608, "activity_30": 14.843956}, "trend_signal": 0, "fair_value": 11.317467, "relative_strength": -2.612961, "rate_of_change": 0.5794227995221002, "market_dynamics": -0.206529, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.426758, "high": 17.088498, "low": 16.089222, "close": 17.062451, "volume": 25057160}, "trend_line": 14.991105, "activity_lines": {"activity_5": 15.845821, "activity_10": 15.324345, "activity_20": 14.99515, "activity_30": 14.982938}, "trend_signal": 0, "fair_value": 11.361354, "relative_strength": 1.489403, "rate_of_change": 0.5559617073022995, "market_dynamics": 0.261823, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.062451, "high": 17.298727, "low": 16.966816, "close": 17.135584, "volume": 9082801}, "trend_line": 15.072301, "activity_lines": {"activity_5": 16.411006, "activity_10": 15.723865, "activity_20": 15.211816, "activity_30": 15.121292}, "trend_signal": 1, "fair_value": 11.406359, "relative_strength": 1.7683, "rate_of_change": 0.5416278519828943, "market_dynamics": 0.603454, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.837427, "high": 23.98, "low": 16.606778, "close": 23.29, "volume": 36778244}, "trend_line": 15.354894, "activity_lines": {"activity_5": 18.874273, "activity_10": 17.177522, "activity_20": 16.003928, "activity_30": 15.651466}, "trend_signal": 1, "fair_value": 11.487245, "relative_strength": 41.989596, "rate_of_change": 1.8749161126758305, "market_dynamics": 1.283221, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.34, "high": 23.845, "low": 23.005, "close": 23.33, "volume": 20849112}, "trend_line": 15.630569, "activity_lines": {"activity_5": 20.77256, "activity_10": 18.47807, "activity_20": 16.757792, "activity_30": 16.165989}, "trend_signal": 1, "fair_value": 11.571417, "relative_strength": 37.240941, "rate_of_change": 1.79535593016793, "market_dynamics": 1.407114, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.3, "high": 23.3, "low": 21.84, "close": 22.98, "volume": 19360403}, "trend_line": 15.901704, "activity_lines": {"activity_5": 21.961575, "activity_10": 19.558068, "activity_20": 17.437252, "activity_30": 16.640146}, "trend_signal": 1, "fair_value": 11.648224, "relative_strength": 31.088769, "rate_of_change": 1.734645744502334, "market_dynamics": 1.434455, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.21, "high": 23.48, "low": 22.87, "close": 23.01, "volume": 20294142}, "trend_line": 16.150398, "activity_lines": {"activity_5": 22.711706, "activity_10": 20.49256, "activity_20": 18.083836, "activity_30": 17.098746}, "trend_signal": 1, "fair_value": 11.732112, "relative_strength": 29.88811, "rate_of_change": 1.5639455997923153, "market_dynamics": 1.56013, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.85, "high": 25.96, "low": 22.57, "close": 25.09, "volume": 51101648}, "trend_line": 16.470114, "activity_lines": {"activity_5": 23.758667, "activity_10": 21.655365, "activity_20": 18.889238, "activity_30": 17.675494}, "trend_signal": 1, "fair_value": 11.825366, "relative_strength": 39.061454, "rate_of_change": 1.9796168490708383, "market_dynamics": 1.545962, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.76, "high": 26.715, "low": 24.05, "close": 26.65, "volume": 26775911}, "trend_line": 16.835266, "activity_lines": {"activity_5": 24.795333, "activity_10": 22.915347, "activity_20": 19.792554, "activity_30": 18.332261}, "trend_signal": 1, "fair_value": 11.925699, "relative_strength": 44.016885, "rate_of_change": 2.2170581211520575, "market_dynamics": 1.560235, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.8, "high": 29.02, "low": 26.69, "close": 28.22, "volume": 33783313}, "trend_line": 17.243376, "activity_lines": {"activity_5": 26.131333, "activity_10": 24.241971, "activity_20": 20.787819, "activity_30": 19.06676}, "trend_signal": 1, "fair_value": 12.038151, "relative_strength": 53.340119, "rate_of_change": 2.4241375217950263, "market_dynamics": 1.647938, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.71, "high": 28.27, "low": 27.105, "close": 28.15, "volume": 19192604}, "trend_line": 17.67578, "activity_lines": {"activity_5": 27.118, "activity_10": 25.305339, "activity_20": 21.714311, "activity_30": 19.770413}, "trend_signal": 1, "fair_value": 12.153004, "relative_strength": 49.484067, "rate_of_change": 2.5076527937452515, "market_dynamics": 1.647792, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.0, "high": 29.16, "low": 27.21, "close": 29.0, "volume": 19220142}, "trend_line": 18.13558, "activity_lines": {"activity_5": 28.043333, "activity_10": 26.306829, "activity_20": 22.65843, "activity_30": 20.501008}, "trend_signal": 1, "fair_value": 12.27821, "relative_strength": 49.492966, "rate_of_change": 2.6012996314731307, "market_dynamics": 1.528854, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.38, "high": 30.93, "low": 29.29, "close": 29.82, "volume": 20097951}, "trend_line": 18.633214, "activity_lines": {"activity_5": 28.842667, "activity_10": 27.240364, "activity_20": 23.611584, "activity_30": 21.254842}, "trend_signal": 1, "fair_value": 12.404056, "relative_strength": 54.294591, "rate_of_change": 2.743965177843763, "market_dynamics": 1.466702, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.47, "high": 29.54, "low": 26.63, "close": 26.94, "volume": 25768317}, "trend_line": 19.049288, "activity_lines": {"activity_5": 28.366667, "activity_10": 27.419636, "activity_20": 24.213065, "activity_30": 21.790763}, "trend_signal": 1, "fair_value": 12.513821, "relative_strength": 39.590231, "rate_of_change": 2.232969577873156, "market_dynamics": 1.218673, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.32, "high": 28.76, "low": 26.79, "close": 28.73, "volume": 27087501}, "trend_line": 19.516777, "activity_lines": {"activity_5": 28.468, "activity_10": 27.858, "activity_20": 24.925637, "activity_30": 22.415325}, "trend_signal": 1, "fair_value": 12.63488, "relative_strength": 42.908079, "rate_of_change": 2.454102221563349, "market_dynamics": 1.100771, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.82, "high": 29.14, "low": 28.165, "close": 28.61, "volume": 10778899}, "trend_line": 19.954576, "activity_lines": {"activity_5": 28.495333, "activity_10": 28.176364, "activity_20": 25.55997, "activity_30": 23.001985}, "trend_signal": 1, "fair_value": 12.752105, "relative_strength": 41.629536, "rate_of_change": 2.243193125586249, "market_dynamics": 0.871194, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.54, "high": 29.895, "low": 27.92, "close": 29.06, "volume": 13719021}, "trend_line": 20.43119, "activity_lines": {"activity_5": 28.642, "activity_10": 28.474182, "activity_20": 26.170813, "activity_30": 23.589432}, "trend_signal": 1, "fair_value": 12.872358, "relative_strength": 43.319543, "rate_of_change": 2.3884947492745594, "market_dynamics": 0.615442, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.17, "high": 29.3, "low": 28.04, "close": 28.38, "volume": 15716105}, "trend_line": 20.895451, "activity_lines": {"activity_5": 28.558, "activity_10": 28.538364, "activity_20": 26.648834, "activity_30": 24.102258}, "trend_signal": 1, "fair_value": 12.987351, "relative_strength": 39.144644, "rate_of_change": 2.2723150242350076, "market_dynamics": 0.404312, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.795, "high": 28.975, "low": 26.95, "close": 27.07, "volume": 16205290}, "trend_line": 21.312482, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.304545, "activity_20": 26.937591, "activity_30": 24.500616}, "trend_signal": 1, "fair_value": 13.094992, "relative_strength": 38.655855, "rate_of_change": 1.995798032787126, "market_dynamics": 0.056151, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.43, "high": 29.155, "low": 27.24, "close": 28.97, "volume": 14164111}, "trend_line": 21.77222, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.408545, "activity_20": 27.347992, "activity_30": 24.994649}, "trend_signal": 1, "fair_value": 13.21795, "relative_strength": 40.968053, "rate_of_change": 2.157130267605629, "market_dynamics": -0.13461, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.97, "high": 29.775, "low": 25.27, "close": 27.9, "volume": 39357820}, "trend_line": 22.207167, "activity_lines": {"activity_5": 28.160667, "activity_10": 28.304364, "activity_20": 27.587303, "activity_30": 25.38999}, "trend_signal": 1, "fair_value": 13.329397, "relative_strength": 32.858393, "rate_of_change": 1.9977154373784463, "market_dynamics": -0.234594, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.13, "high": 29.73, "low": 28.065, "close": 28.66, "volume": 23517305}, "trend_line": 22.679261, "activity_lines": {"activity_5": 28.288667, "activity_10": 28.342909, "activity_20": 27.843503, "activity_30": 25.806302}, "trend_signal": 1, "fair_value": 13.449917, "relative_strength": 33.187406, "rate_of_change": 2.1258632404574707, "market_dynamics": -0.298071, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.8, "high": 29.845, "low": 28.53, "close": 29.3, "volume": 13449918}, "trend_line": 23.203629, "activity_lines": {"activity_5": 28.656667, "activity_10": 28.504, "activity_20": 28.105429, "activity_30": 26.233446}, "trend_signal": 1, "fair_value": 13.572827, "relative_strength": 31.988454, "rate_of_change": 2.312103555755186, "market_dynamics": -0.333156, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.26, "high": 33.325, "low": 29.21, "close": 33.17, "volume": 26948829}, "trend_line": 23.826994, "activity_lines": {"activity_5": 30.253333, "activity_10": 29.378182, "activity_20": 28.678, "activity_30": 26.876438}, "trend_signal": 1, "fair_value": 13.719571, "relative_strength": 45.673725, "rate_of_change": 2.6864978749660224, "market_dynamics": -0.162753, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.3, "high": 34.12, "low": 32.55, "close": 33.13, "volume": 19026320}, "trend_line": 24.441337, "activity_lines": {"activity_5": 31.43, "activity_10": 30.131818, "activity_20": 29.199714, "activity_30": 27.476632}, "trend_signal": 1, "fair_value": 13.863606, "relative_strength": 46.040135, "rate_of_change": 2.5783487417674325, "market_dynamics": -0.117849, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.38, "high": 33.96, "low": 31.76, "close": 31.97, "volume": 20457709}, "trend_line": 25.017764, "activity_lines": {"activity_5": 31.942667, "activity_10": 30.594545, "activity_20": 29.564286, "activity_30": 27.962352}, "trend_signal": 1, "fair_value": 14.001864, "relative_strength": 35.79725, "rate_of_change": 2.3584102620899947, "market_dynamics": -0.047109, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.92, "high": 32.845, "low": 31.13, "close": 31.26, "volume": 16290419}, "trend_line": 25.567524, "activity_lines": {"activity_5": 31.947333, "activity_10": 30.867091, "activity_20": 29.818429, "activity_30": 28.365077}, "trend_signal": 1, "fair_value": 14.141593, "relative_strength": 27.128821, "rate_of_change": 2.1974785596346624, "market_dynamics": 0.017992, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.4, "high": 32.23, "low": 29.965, "close": 30.66, "volume": 19130951}, "trend_line": 26.095034, "activity_lines": {"activity_5": 31.578667, "activity_10": 30.990545, "activity_20": 29.976143, "activity_30": 28.693624}, "trend_signal": 1, "fair_value": 14.273257, "relative_strength": 23.382719, "rate_of_change": 2.0632033043168336, "market_dynamics": -0.11642, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.56, "high": 30.88, "low": 29.225, "close": 29.49, "volume": 20532390}, "trend_line": 26.590857, "activity_lines": {"activity_5": 30.729333, "activity_10": 30.859818, "activity_20": 29.995905, "activity_30": 28.912654}, "trend_signal": 1, "fair_value": 14.397853, "relative_strength": 17.909995, "rate_of_change": 1.900066503074882, "market_dynamics": -0.331114, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.55, "high": 30.29, "low": 29.17, "close": 29.5, "volume": 9804957}, "trend_line": 27.092826, "activity_lines": {"activity_5": 30.128667, "activity_10": 30.686909, "activity_20": 30.003095, "activity_30": 29.100341}, "trend_signal": 1, "fair_value": 14.524209, "relative_strength": 13.194255, "rate_of_change": 1.8877503647212235, "market_dynamics": -0.618599, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.6, "high": 30.78, "low": 29.28, "close": 30.39, "volume": 11334581}, "trend_line": 27.564268, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.666182, "activity_20": 30.088952, "activity_30": 29.313062}, "trend_signal": 1, "fair_value": 14.660272, "relative_strength": 16.086692, "rate_of_change": 1.7400990210471206, "market_dynamics": -0.796946, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.43, "high": 31.83, "low": 28.9, "close": 29.04, "volume": 16065097}, "trend_line": 27.963519, "activity_lines": {"activity_5": 29.66, "activity_10": 30.354727, "activity_20": 30.035571, "activity_30": 29.40827}, "trend_signal": 1, "fair_value": 14.786419, "relative_strength": 14.737798, "rate_of_change": 1.448436795056568, "market_dynamics": -1.049152, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.36, "high": 33.7, "low": 28.92, "close": 32.01, "volume": 25248815}, "trend_line": 28.459333, "activity_lines": {"activity_5": 30.391333, "activity_10": 30.576364, "activity_20": 30.264857, "activity_30": 29.669333}, "trend_signal": 1, "fair_value": 14.926809, "relative_strength": 28.465595, "rate_of_change": 1.7730744117004704, "market_dynamics": -0.868527, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.15, "high": 32.71, "low": 28.31, "close": 28.59, "volume": 17018508}, "trend_line": 28.636, "activity_lines": {"activity_5": 29.892667, "activity_10": 30.126909, "activity_20": 30.158, "activity_30": 29.677763}, "trend_signal": 1, "fair_value": 15.045925, "relative_strength": 17.429563, "rate_of_change": 0.6207699948554605, "market_dynamics": -0.894035, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.18, "high": 29.41, "low": 26.02, "close": 29.29, "volume": 13504323}, "trend_line": 28.834667, "activity_lines": {"activity_5": 29.687333, "activity_10": 29.888, "activity_20": 30.109952, "activity_30": 29.719957}, "trend_signal": 1, "fair_value": 15.168013, "relative_strength": 18.846512, "rate_of_change": 0.6937665875122236, "market_dynamics": -0.919944, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.37, "high": 31.9, "low": 29.18, "close": 31.62, "volume": 10544049}, "trend_line": 29.122667, "activity_lines": {"activity_5": 30.272667, "activity_10": 30.142545, "activity_20": 30.281143, "activity_30": 29.899656}, "trend_signal": 1, "fair_value": 15.306877, "relative_strength": 20.553052, "rate_of_change": 0.9987977319106902, "market_dynamics": -0.817436, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.75, "high": 32.955, "low": 31.44, "close": 32.93, "volume": 9259014}, "trend_line": 29.453333, "activity_lines": {"activity_5": 31.212667, "activity_10": 30.641636, "activity_20": 30.562762, "activity_30": 30.14529}, "trend_signal": 1, "fair_value": 15.450459, "relative_strength": 23.050644, "rate_of_change": 1.135424856521557, "market_dynamics": -0.959192, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.98, "high": 33.15, "low": 31.915, "close": 32.49, "volume": 8687783}, "trend_line": 29.7, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.030364, "activity_20": 30.784048, "activity_30": 30.341204}, "trend_signal": 1, "fair_value": 15.589526, "relative_strength": 21.230424, "rate_of_change": 0.83748416520466, "market_dynamics": -0.861807, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.16, "high": 32.37, "low": 28.95, "close": 29.05, "volume": 9603498}, "trend_line": 29.78, "activity_lines": {"activity_5": 31.102, "activity_10": 30.760364, "activity_20": 30.658143, "activity_30": 30.299269}, "trend_signal": 1, "fair_value": 15.710292, "relative_strength": 14.088554, "rate_of_change": 0.2693602693602756, "market_dynamics": -0.946807, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.65, "high": 30.745, "low": 28.255, "close": 29.8, "volume": 29299967}, "trend_line": 29.832667, "activity_lines": {"activity_5": 30.676667, "activity_10": 30.634727, "activity_20": 30.594238, "activity_30": 30.300559}, "trend_signal": 1, "fair_value": 15.835109, "relative_strength": 9.601609, "rate_of_change": 0.17685359301544518, "market_dynamics": -0.940922, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.33, "high": 33.04, "low": 29.23, "close": 32.93, "volume": 49684940}, "trend_line": 29.992, "activity_lines": {"activity_5": 31.260667, "activity_10": 31.072727, "activity_20": 30.824476, "activity_30": 30.500387}, "trend_signal": 1, "fair_value": 15.977538, "relative_strength": 18.243461, "rate_of_change": 0.5340890239548485, "market_dynamics": -0.739243, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.09, "high": 34.42, "low": 31.485, "close": 33.56, "volume": 18278246}, "trend_line": 30.144, "activity_lines": {"activity_5": 31.967333, "activity_10": 31.579091, "activity_20": 31.090762, "activity_30": 30.730581}, "trend_signal": 1, "fair_value": 16.126926, "relative_strength": 18.237266, "rate_of_change": 0.5068018138170094, "market_dynamics": -0.456432, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.48, "high": 33.785, "low": 32.34, "close": 33.47, "volume": 11144293}, "trend_line": 30.265667, "activity_lines": {"activity_5": 32.602, "activity_10": 31.986909, "activity_20": 31.325143, "activity_30": 30.945161}, "trend_signal": 1, "fair_value": 16.273898, "relative_strength": 16.716794, "rate_of_change": 0.403619294055209, "market_dynamics": 0.000305, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.53, "high": 35.2, "low": 33.12, "close": 35.11, "volume": 10625560}, "trend_line": 30.538, "activity_lines": {"activity_5": 33.718, "activity_10": 32.666364, "activity_20": 31.695857, "activity_30": 31.257699}, "trend_signal": 1, "fair_value": 16.4303, "relative_strength": 19.716006, "rate_of_change": 0.8998083538023455, "market_dynamics": 0.373857, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.04, "high": 35.84, "low": 34.16, "close": 34.895, "volume": 12598976}, "trend_line": 30.7435, "activity_lines": {"activity_5": 34.358333, "activity_10": 33.188182, "activity_20": 32.036857, "activity_30": 31.538796}, "trend_signal": 1, "fair_value": 16.586659, "relative_strength": 17.497822, "rate_of_change": 0.6729320846158906, "market_dynamics": 0.474022, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.9, "high": 35.66, "low": 33.645, "close": 35.21, "volume": 8591304}, "trend_line": 30.9635, "activity_lines": {"activity_5": 34.764, "activity_10": 33.665364, "activity_20": 32.399452, "activity_30": 31.826957}, "trend_signal": 1, "fair_value": 16.751421, "relative_strength": 17.270003, "rate_of_change": 0.7155984191780339, "market_dynamics": 0.595904, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.46, "high": 36.98, "low": 34.405, "close": 35.48, "volume": 20423574}, "trend_line": 31.1775, "activity_lines": {"activity_5": 35.107667, "activity_10": 34.126364, "activity_20": 32.772333, "activity_30": 32.118344}, "trend_signal": 1, "fair_value": 16.913152, "relative_strength": 18.855082, "rate_of_change": 0.6911363379462871, "market_dynamics": 0.723076, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.19, "high": 40.29, "low": 35.09, "close": 40.09, "volume": 15607685}, "trend_line": 31.567833, "activity_lines": {"activity_5": 36.86, "activity_10": 35.379182, "activity_20": 33.564167, "activity_30": 32.693344}, "trend_signal": 1, "fair_value": 17.101695, "relative_strength": 25.784031, "rate_of_change": 1.2519701707962532, "market_dynamics": 0.883331, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.02, "high": 40.3, "low": 36.77, "close": 37.2, "volume": 11935058}, "trend_line": 31.9055, "activity_lines": {"activity_5": 37.207667, "activity_10": 35.968364, "activity_20": 34.035857, "activity_30": 33.05671}, "trend_signal": 1, "fair_value": 17.276039, "relative_strength": 19.496971, "rate_of_change": 1.0696553038658045, "market_dynamics": 0.953649, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.38, "high": 41.52, "low": 36.561, "close": 41.3, "volume": 88311117}, "trend_line": 32.3165, "activity_lines": {"activity_5": 38.782667, "activity_10": 37.154818, "activity_20": 34.86131, "activity_30": 33.662806}, "trend_signal": 1, "fair_value": 17.477458, "relative_strength": 28.541289, "rate_of_change": 1.2881791540643395, "market_dynamics": 1.183342, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.215, "high": 42.47, "low": 38.39, "close": 38.97, "volume": 19050592}, "trend_line": 32.6855, "activity_lines": {"activity_5": 39.154, "activity_10": 37.708545, "activity_20": 35.408667, "activity_30": 34.092065}, "trend_signal": 1, "fair_value": 17.667187, "relative_strength": 18.955438, "rate_of_change": 1.1418315721071275, "market_dynamics": 1.195159, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.99, "high": 39.8496, "low": 38.545, "close": 38.69, "volume": 18300275}, "trend_line": 33.019833, "activity_lines": {"activity_5": 39.181333, "activity_10": 38.101545, "activity_20": 35.8885, "activity_30": 34.479452}, "trend_signal": 1, "fair_value": 17.85285, "relative_strength": 13.113158, "rate_of_change": 1.0228786464946258, "market_dynamics": 1.036071, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.3, "high": 38.9324, "low": 37.66, "close": 38.38, "volume": 11567222}, "trend_line": 33.3225, "activity_lines": {"activity_5": 38.891333, "activity_10": 38.344909, "activity_20": 36.292857, "activity_30": 34.825269}, "trend_signal": 1, "fair_value": 18.037066, "relative_strength": 10.305895, "rate_of_change": 0.9166218375483595, "market_dynamics": 1.009581, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.31, "high": 40.18, "low": 37.15, "close": 38.64, "volume": 24752152}, "trend_line": 33.504833, "activity_lines": {"activity_5": 38.802, "activity_10": 38.546273, "activity_20": 36.691643, "activity_30": 35.168333}, "trend_signal": 1, "fair_value": 18.220677, "relative_strength": 12.521854, "rate_of_change": 0.5471768324705526, "market_dynamics": 0.836425, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.64, "high": 39.68, "low": 38.3684, "close": 39.12, "volume": 7484884}, "trend_line": 33.7045, "activity_lines": {"activity_5": 38.776667, "activity_10": 38.770727, "activity_20": 37.088286, "activity_30": 35.530602}, "trend_signal": 1, "fair_value": 18.405345, "relative_strength": 11.826497, "rate_of_change": 0.5959349207918905, "market_dynamics": 0.736618, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.56, "high": 40.08, "low": 38.11, "close": 40.06, "volume": 7951848}, "trend_line": 33.974167, "activity_lines": {"activity_5": 39.21, "activity_10": 39.089273, "activity_20": 37.527643, "activity_30": 35.940634}, "trend_signal": 1, "fair_value": 18.599177, "relative_strength": 14.792267, "rate_of_change": 0.8000919758489173, "market_dynamics": 0.68971, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.67, "high": 44.45, "low": 39.52, "close": 40.21, "volume": 12523180}, "trend_line": 34.2725, "activity_lines": {"activity_5": 39.620667, "activity_10": 39.346909, "activity_20": 37.941095, "activity_30": 36.342946}, "trend_signal": 1, "fair_value": 18.791049, "relative_strength": 17.074321, "rate_of_change": 0.8781171882742541, "market_dynamics": 0.60822, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.61, "high": 42.93, "low": 38.88, "close": 42.72, "volume": 14496673}, "trend_line": 34.6745, "activity_lines": {"activity_5": 40.766667, "activity_10": 39.974909, "activity_20": 38.558929, "activity_30": 36.887946}, "trend_signal": 1, "fair_value": 19.005718, "relative_strength": 19.993754, "rate_of_change": 1.1729520752790168, "market_dynamics": 0.597789, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 45.0975, "low": 42.8, "close": 44.27, "volume": 12622945}, "trend_line": 35.167167, "activity_lines": {"activity_5": 42.14, "activity_10": 40.836909, "activity_20": 39.275667, "activity_30": 37.507011}, "trend_signal": 1, "fair_value": 19.231441, "relative_strength": 21.502973, "rate_of_change": 1.4208337539113678, "market_dynamics": 0.763119, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.77, "high": 43.0, "low": 38.42, "close": 41.65, "volume": 29826307}, "trend_line": 35.572167, "activity_lines": {"activity_5": 42.264667, "activity_10": 41.094, "activity_20": 39.670405, "activity_30": 37.925258}, "trend_signal": 1, "fair_value": 19.436366, "relative_strength": 15.244848, "rate_of_change": 1.151642382794159, "market_dynamics": 0.758413, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.65, "high": 44.85, "low": 39.1, "close": 43.16, "volume": 20083088}, "trend_line": 35.997833, "activity_lines": {"activity_5": 42.724, "activity_10": 41.619273, "activity_20": 40.152524, "activity_30": 38.414796}, "trend_signal": 1, "fair_value": 19.651476, "relative_strength": 18.580523, "rate_of_change": 1.1966265648083785, "market_dynamics": 0.774275, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.25, "high": 43.665, "low": 41.86, "close": 42.51, "volume": 12097982}, "trend_line": 36.446833, "activity_lines": {"activity_5": 42.76, "activity_10": 41.950182, "activity_20": 40.524024, "activity_30": 38.834935}, "trend_signal": 1, "fair_value": 19.862455, "relative_strength": 13.081168, "rate_of_change": 1.2472973025904035, "market_dynamics": 0.545766, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.89, "high": 42.8988, "low": 39.66, "close": 40.36, "volume": 10936036}, "trend_line": 36.725167, "activity_lines": {"activity_5": 41.926, "activity_10": 41.820727, "activity_20": 40.648143, "activity_30": 39.087398}, "trend_signal": 1, "fair_value": 20.060733, "relative_strength": 9.466936, "rate_of_change": 0.763671290726415, "market_dynamics": 0.111754, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.4, "high": 40.74, "low": 37.0703, "close": 37.89, "volume": 20897864}, "trend_line": 37.035167, "activity_lines": {"activity_5": 40.426, "activity_10": 41.206182, "activity_20": 40.504214, "activity_30": 39.162548}, "trend_signal": 1, "fair_value": 20.246605, "relative_strength": 6.124706, "rate_of_change": 0.8441078021510489, "market_dynamics": -0.261392, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.22, "high": 38.44, "low": 33.1, "close": 34.7, "volume": 24232228}, "trend_line": 37.2155, "activity_lines": {"activity_5": 38.288, "activity_10": 40.025273, "activity_20": 40.043238, "activity_30": 39.011892}, "trend_signal": 1, "fair_value": 20.411558, "relative_strength": 0.365735, "rate_of_change": 0.4869236852637857, "market_dynamics": -0.682395, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.94, "high": 35.59, "low": 32.42, "close": 34.49, "volume": 21406802}, "trend_line": 37.311167, "activity_lines": {"activity_5": 36.543333, "activity_10": 38.886545, "activity_20": 39.56319, "activity_30": 38.836054}, "trend_signal": 0, "fair_value": 20.571091, "relative_strength": 2.017328, "rate_of_change": 0.2570622455697192, "market_dynamics": -0.988702, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.5, "high": 37.02, "low": 34.48, "close": 36.4, "volume": 18214316}, "trend_line": 37.426833, "activity_lines": {"activity_5": 36.013333, "activity_10": 38.196364, "activity_20": 39.268476, "activity_30": 38.777269}, "trend_signal": 0, "fair_value": 20.742038, "relative_strength": 7.080065, "rate_of_change": 0.31000370478898315, "market_dynamics": -1.107344, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.38, "high": 37.755, "low": 32.8101, "close": 33.18, "volume": 12420478}, "trend_line": 37.449833, "activity_lines": {"activity_5": 34.817333, "activity_10": 36.99, "activity_20": 38.662714, "activity_30": 38.50328}, "trend_signal": 0, "fair_value": 20.88798, "relative_strength": -0.221923, "rate_of_change": 0.06145323597109094, "market_dynamics": -1.230373, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.35, "high": 34.41, "low": 25.11, "close": 26.68, "volume": 27827553}, "trend_line": 37.370833, "activity_lines": {"activity_5": 31.933333, "activity_10": 34.775273, "activity_20": 37.47081, "activity_30": 37.808452}, "trend_signal": 0, "fair_value": 20.998206, "relative_strength": -10.906962, "rate_of_change": -0.2109488712539803, "market_dynamics": -1.227359, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.275, "high": 32.72, "low": 25.11, "close": 29.59, "volume": 28864912}, "trend_line": 37.363833, "activity_lines": {"activity_5": 30.766667, "activity_10": 33.409455, "activity_20": 36.606143, "activity_30": 37.306462}, "trend_signal": 0, "fair_value": 21.126293, "relative_strength": -8.088584, "rate_of_change": -0.018731185360513363, "market_dynamics": -1.184348, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.9, "high": 31.89, "low": 30.2, "close": 31.54, "volume": 13475954}, "trend_line": 37.3175, "activity_lines": {"activity_5": 30.590667, "activity_10": 32.617455, "activity_20": 35.982952, "activity_30": 36.930731}, "trend_signal": 0, "fair_value": 21.268862, "relative_strength": 0.095552, "rate_of_change": -0.12400494349709, "market_dynamics": -1.246241, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.28, "high": 35.82, "low": 30.05, "close": 35.22, "volume": 16673168}, "trend_line": 37.372833, "activity_lines": {"activity_5": 31.838, "activity_10": 32.705818, "activity_20": 35.745619, "activity_30": 36.795409}, "trend_signal": 0, "fair_value": 21.435166, "relative_strength": 4.846542, "rate_of_change": 0.14827627788570352, "market_dynamics": -1.092735, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.36, "high": 36.99, "low": 33.35, "close": 36.735, "volume": 19239073}, "trend_line": 37.481667, "activity_lines": {"activity_5": 33.669, "activity_10": 33.202182, "activity_20": 35.669095, "activity_30": 36.754258}, "trend_signal": 0, "fair_value": 21.609522, "relative_strength": 5.411861, "rate_of_change": 0.29121153325465493, "market_dynamics": -0.948079, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.42, "high": 39.39, "low": 34.9403, "close": 38.48, "volume": 26817355}, "trend_line": 37.594, "activity_lines": {"activity_5": 35.844667, "activity_10": 34.081727, "activity_20": 35.766595, "activity_30": 36.818667}, "trend_signal": 0, "fair_value": 21.797553, "relative_strength": 10.208558, "rate_of_change": 0.29970118458178385, "market_dynamics": -0.623972, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.005, "high": 42.49, "low": 39.82, "close": 42.02, "volume": 22978658}, "trend_line": 37.8315, "activity_lines": {"activity_5": 38.413667, "activity_10": 35.594182, "activity_20": 36.202, "activity_30": 37.104215}, "trend_signal": 0, "fair_value": 22.009935, "relative_strength": 12.145544, "rate_of_change": 0.6317497473000935, "market_dynamics": -0.161548, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.16, "high": 42.5, "low": 40.1513, "close": 41.48, "volume": 16610311}, "trend_line": 38.0405, "activity_lines": {"activity_5": 39.974, "activity_10": 36.875364, "activity_20": 36.572167, "activity_30": 37.339602}, "trend_signal": 0, "fair_value": 22.213987, "relative_strength": 13.111892, "rate_of_change": 0.5524496781782461, "market_dynamics": 0.140938, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.01, "high": 42.7, "low": 41.54, "close": 42.3, "volume": 14728818}, "trend_line": 38.267833, "activity_lines": {"activity_5": 41.145, "activity_10": 38.178545, "activity_20": 37.013667, "activity_30": 37.614409}, "trend_signal": 0, "fair_value": 22.423692, "relative_strength": 12.927641, "rate_of_change": 0.5976078127259146, "market_dynamics": 0.384978, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.215, "high": 43.4, "low": 41.43, "close": 43.07, "volume": 13776537}, "trend_line": 38.367167, "activity_lines": {"activity_5": 42.100667, "activity_10": 39.514455, "activity_20": 37.518548, "activity_30": 37.924226}, "trend_signal": 0, "fair_value": 22.640749, "relative_strength": 12.284567, "rate_of_change": 0.259575712060829, "market_dynamics": 0.466046, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.14, "high": 44.27, "low": 42.8255, "close": 43.13, "volume": 18867905}, "trend_line": 38.564833, "activity_lines": {"activity_5": 42.654, "activity_10": 40.681455, "activity_20": 38.027476, "activity_30": 38.231505}, "trend_signal": 0, "fair_value": 22.863167, "relative_strength": 12.587555, "rate_of_change": 0.5151957140854265, "market_dynamics": 0.538161, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.36, "high": 46.9, "low": 43.15, "close": 46.03, "volume": 20794919}, "trend_line": 38.7225, "activity_lines": {"activity_5": 43.864, "activity_10": 42.076636, "activity_20": 38.818024, "activity_30": 38.713129}, "trend_signal": 0, "fair_value": 23.102876, "relative_strength": 19.456429, "rate_of_change": 0.4088362057732661, "market_dynamics": 0.701666, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.59, "high": 50.62, "low": 45.31, "close": 49.89, "volume": 47053431}, "trend_line": 39.0865, "activity_lines": {"activity_5": 46.093333, "activity_10": 43.874727, "activity_20": 39.955333, "activity_30": 39.433613}, "trend_signal": 1, "fair_value": 23.371296, "relative_strength": 23.369587, "rate_of_change": 0.9400219510620552, "market_dynamics": 0.953179, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.96, "high": 52.17, "low": 48.155, "close": 51.69, "volume": 16823857}, "trend_line": 39.519833, "activity_lines": {"activity_5": 48.362, "activity_10": 45.666455, "activity_20": 41.232024, "activity_30": 40.246742}, "trend_signal": 1, "fair_value": 23.649884, "relative_strength": 24.873695, "rate_of_change": 1.1086513246261434, "market_dynamics": 1.077225, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.06, "high": 52.54, "low": 50.81, "close": 52.19, "volume": 17964152}, "trend_line": 39.980167, "activity_lines": {"activity_5": 50.171333, "activity_10": 47.249636, "activity_20": 42.512619, "activity_30": 41.064172}, "trend_signal": 1, "fair_value": 23.932219, "relative_strength": 25.490083, "rate_of_change": 1.1648176752163988, "market_dynamics": 1.164639, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.05, "high": 53.75, "low": 50.89, "close": 53.06, "volume": 16256763}, "trend_line": 40.460833, "activity_lines": {"activity_5": 51.662667, "activity_10": 48.71, "activity_20": 43.819738, "activity_30": 41.908032}, "trend_signal": 1, "fair_value": 24.217353, "relative_strength": 24.91787, "rate_of_change": 1.2022611111154171, "market_dynamics": 1.209677, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.13, "high": 53.97, "low": 48.95, "close": 49.99, "volume": 27588511}, "trend_line": 40.823167, "activity_lines": {"activity_5": 51.468667, "activity_10": 49.347091, "activity_20": 44.762238, "activity_30": 42.522817}, "trend_signal": 1, "fair_value": 24.477218, "relative_strength": 16.075721, "rate_of_change": 0.8955178950467901, "market_dynamics": 1.168132, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.18, "high": 52.66, "low": 48.29, "close": 49.52, "volume": 22926475}, "trend_line": 41.1385, "activity_lines": {"activity_5": 50.854, "activity_10": 49.753818, "activity_20": 45.587167, "activity_30": 43.083903}, "trend_signal": 1, "fair_value": 24.732772, "relative_strength": 16.828589, "rate_of_change": 0.7724363962257081, "market_dynamics": 1.151887, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.39, "high": 51.75, "low": 49.02, "close": 50.34, "volume": 18277605}, "trend_line": 41.476167, "activity_lines": {"activity_5": 50.537333, "activity_10": 50.163455, "activity_20": 46.418619, "activity_30": 43.677548}, "trend_signal": 1, "fair_value": 24.987489, "relative_strength": 13.854682, "rate_of_change": 0.8208053283420548, "market_dynamics": 1.064932, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.42, "high": 52.37, "low": 48.2001, "close": 49.0, "volume": 16526869}, "trend_line": 41.6855, "activity_lines": {"activity_5": 49.864, "activity_10": 50.183273, "activity_20": 47.056071, "activity_30": 44.162957}, "trend_signal": 1, "fair_value": 25.234661, "relative_strength": 9.796292, "rate_of_change": 0.5047067150636193, "market_dynamics": 0.859691, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.98, "high": 52.97, "low": 47.83, "close": 51.92, "volume": 17610706}, "trend_line": 41.9405, "activity_lines": {"activity_5": 50.376667, "activity_10": 50.626182, "activity_20": 47.896286, "activity_30": 44.823247}, "trend_signal": 1, "fair_value": 25.50203, "relative_strength": 16.798443, "rate_of_change": 0.6117235009775643, "market_dynamics": 0.672347, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.89, "high": 54.83, "low": 51.765, "close": 53.62, "volume": 18690733}, "trend_line": 42.3395, "activity_lines": {"activity_5": 51.532, "activity_10": 51.218364, "activity_20": 48.778214, "activity_30": 45.576763}, "trend_signal": 1, "fair_value": 25.783181, "relative_strength": 20.199116, "rate_of_change": 0.9513477426354022, "market_dynamics": 0.592559, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.445, "high": 56.58, "low": 51.755, "close": 55.66, "volume": 13734061}, "trend_line": 42.756167, "activity_lines": {"activity_5": 53.125333, "activity_10": 52.043455, "activity_20": 49.74, "activity_30": 46.436151}, "trend_signal": 1, "fair_value": 26.070161, "relative_strength": 22.596126, "rate_of_change": 0.9841094013864047, "market_dynamics": 0.533007, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.95, "high": 58.595, "low": 55.35, "close": 57.29, "volume": 16938857}, "trend_line": 43.248833, "activity_lines": {"activity_5": 54.852667, "activity_10": 53.06, "activity_20": 50.742167, "activity_30": 47.373817}, "trend_signal": 1, "fair_value": 26.373431, "relative_strength": 22.868655, "rate_of_change": 1.1522688645125738, "market_dynamics": 0.616022, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.4, "high": 58.8, "low": 55.35, "close": 58.65, "volume": 19906022}, "trend_line": 43.8585, "activity_lines": {"activity_5": 56.57, "activity_10": 54.222, "activity_20": 51.768762, "activity_30": 48.367441}, "trend_signal": 1, "fair_value": 26.688485, "relative_strength": 22.257856, "rate_of_change": 1.409672718799145, "market_dynamics": 0.686963, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.35, "high": 59.76, "low": 54.5, "close": 56.85, "volume": 19706825}, "trend_line": 44.4905, "activity_lines": {"activity_5": 57.044, "activity_10": 54.939273, "activity_20": 52.519571, "activity_30": 49.205602}, "trend_signal": 1, "fair_value": 26.992829, "relative_strength": 18.300303, "rate_of_change": 1.4409977541411538, "market_dynamics": 0.621492, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.71, "high": 59.33, "low": 55.85, "close": 56.13, "volume": 15564683}, "trend_line": 45.204833, "activity_lines": {"activity_5": 56.949333, "activity_10": 55.456727, "activity_20": 53.114333, "activity_30": 49.956538}, "trend_signal": 1, "fair_value": 27.2887, "relative_strength": 14.74882, "rate_of_change": 1.6055854620649428, "market_dynamics": 0.4615, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.72, "high": 60.05, "low": 55.89, "close": 56.59, "volume": 17030553}, "trend_line": 45.9415, "activity_lines": {"activity_5": 56.840667, "activity_10": 55.946182, "activity_20": 53.685714, "activity_30": 50.691065}, "trend_signal": 1, "fair_value": 27.59062, "relative_strength": 17.691479, "rate_of_change": 1.6296200010295292, "market_dynamics": 0.294517, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.44, "high": 64.29, "low": 57.23, "close": 62.14, "volume": 16362349}, "trend_line": 46.7995, "activity_lines": {"activity_5": 58.52, "activity_10": 57.316182, "activity_20": 54.713714, "activity_30": 51.736129}, "trend_signal": 1, "fair_value": 27.924187, "relative_strength": 25.203071, "rate_of_change": 1.8675924817430953, "market_dynamics": 0.222652, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.02, "high": 65.59, "low": 60.08, "close": 64.28, "volume": 20123765}, "trend_line": 47.836167, "activity_lines": {"activity_5": 60.589333, "activity_10": 58.860727, "activity_20": 55.851048, "activity_30": 52.863903}, "trend_signal": 1, "fair_value": 28.265125, "relative_strength": 25.788242, "rate_of_change": 2.2151240932061267, "market_dynamics": 0.386591, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.52, "high": 67.0, "low": 58.95, "close": 62.52, "volume": 26361363}, "trend_line": 49.030833, "activity_lines": {"activity_5": 61.696667, "activity_10": 59.807455, "activity_20": 56.719762, "activity_30": 53.811247}, "trend_signal": 1, "fair_value": 28.596981, "relative_strength": 19.290158, "rate_of_change": 2.4974116341721064, "market_dynamics": 0.760695, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.4, "high": 66.05, "low": 60.79, "close": 62.64, "volume": 22008003}, "trend_line": 50.1325, "activity_lines": {"activity_5": 62.466, "activity_10": 60.583273, "activity_20": 57.507571, "activity_30": 54.689258}, "trend_signal": 1, "fair_value": 28.92618, "relative_strength": 22.619162, "rate_of_change": 2.246886158348562, "market_dynamics": 1.128097, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.3, "high": 64.98, "low": 57.41, "close": 59.99, "volume": 15815114}, "trend_line": 51.080833, "activity_lines": {"activity_5": 61.918, "activity_10": 60.713273, "activity_20": 57.963905, "activity_30": 55.325226}, "trend_signal": 1, "fair_value": 29.237778, "relative_strength": 16.978116, "rate_of_change": 1.8916531192340258, "market_dynamics": 1.083927, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.9, "high": 60.71, "low": 53.07, "close": 55.29, "volume": 19976328}, "trend_line": 51.749833, "activity_lines": {"activity_5": 59.576667, "activity_10": 59.91, "activity_20": 57.924524, "activity_30": 55.596785}, "trend_signal": 1, "fair_value": 29.51723, "relative_strength": 10.952338, "rate_of_change": 1.309688900335678, "market_dynamics": 0.639829, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.83, "high": 59.57, "low": 55.47, "close": 59.11, "volume": 36859318}, "trend_line": 52.495667, "activity_lines": {"activity_5": 58.965333, "activity_10": 59.837636, "activity_20": 58.23181, "activity_30": 56.071634}, "trend_signal": 1, "fair_value": 29.81767, "relative_strength": 12.55199, "rate_of_change": 1.4412297716979974, "market_dynamics": 0.234023, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.42, "high": 62.72, "low": 56.1701, "close": 62.41, "volume": 21193631}, "trend_line": 53.293333, "activity_lines": {"activity_5": 59.798667, "activity_10": 60.356909, "activity_20": 58.820429, "activity_30": 56.711269}, "trend_signal": 1, "fair_value": 30.137533, "relative_strength": 16.964995, "rate_of_change": 1.5194892180339372, "market_dynamics": -0.194364, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.83, "high": 72.22, "low": 65.34, "close": 68.8, "volume": 41957833}, "trend_line": 54.186, "activity_lines": {"activity_5": 62.769333, "activity_10": 61.936909, "activity_20": 59.973095, "activity_30": 57.711699}, "trend_signal": 1, "fair_value": 30.498863, "relative_strength": 30.275994, "rate_of_change": 1.675006890636776, "market_dynamics": -0.058638, "expectation": {"probability": 57.8347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.4, "high": 70.18, "low": 62.48, "close": 64.24, "volume": 62654240}, "trend_line": 54.944667, "activity_lines": {"activity_5": 63.809333, "activity_10": 62.457455, "activity_20": 60.601905, "activity_30": 58.360344}, "trend_signal": 1, "fair_value": 30.833197, "relative_strength": 20.18081, "rate_of_change": 1.4001162661942248, "market_dynamics": 0.189104, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.2, "high": 65.46, "low": 62.65, "close": 63.33, "volume": 9648776}, "trend_line": 55.645667, "activity_lines": {"activity_5": 64.262667, "activity_10": 62.673455, "activity_20": 61.073952, "activity_30": 58.901333}, "trend_signal": 1, "fair_value": 31.161771, "relative_strength": 16.351666, "rate_of_change": 1.2758290081182957, "market_dynamics": 0.074361, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.04, "high": 63.72, "low": 60.35, "close": 63.68, "volume": 8288843}, "trend_line": 56.332667, "activity_lines": {"activity_5": 64.296667, "activity_10": 62.931455, "activity_20": 61.517476, "activity_30": 59.419677}, "trend_signal": 1, "fair_value": 31.489667, "relative_strength": 18.365561, "rate_of_change": 1.2345974754871707, "market_dynamics": -0.018155, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.59, "high": 65.28, "low": 58.945, "close": 61.5, "volume": 16764831}, "trend_line": 56.945, "activity_lines": {"activity_5": 63.299333, "activity_10": 62.804, "activity_20": 61.683476, "activity_30": 59.753054}, "trend_signal": 1, "fair_value": 31.797242, "relative_strength": 11.394577, "rate_of_change": 1.0869945142132176, "market_dynamics": -0.45378, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.02, "high": 67.08, "low": 60.74, "close": 64.83, "volume": 16294637}, "trend_line": 57.571667, "activity_lines": {"activity_5": 63.472667, "activity_10": 63.300545, "activity_20": 62.121, "activity_30": 60.261763}, "trend_signal": 1, "fair_value": 32.125405, "relative_strength": 17.877309, "rate_of_change": 1.1004776538765435, "market_dynamics": -0.655152, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.7, "high": 67.93, "low": 62.56, "close": 63.775, "volume": 12196606}, "trend_line": 58.0345, "activity_lines": {"activity_5": 63.559, "activity_10": 63.565455, "activity_20": 62.404667, "activity_30": 60.661978}, "trend_signal": 1, "fair_value": 32.449331, "relative_strength": 15.226417, "rate_of_change": 0.8039249584348553, "market_dynamics": -0.712823, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.76, "high": 67.43, "low": 62.34, "close": 63.04, "volume": 15819742}, "trend_line": 58.412833, "activity_lines": {"activity_5": 63.431333, "activity_10": 63.627909, "activity_20": 62.57969, "activity_30": 60.984914}, "trend_signal": 1, "fair_value": 32.765371, "relative_strength": 13.532696, "rate_of_change": 0.6519105015120278, "market_dynamics": -0.802944, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.69, "high": 66.185, "low": 55.1601, "close": 63.98, "volume": 31872562}, "trend_line": 58.805833, "activity_lines": {"activity_5": 63.636333, "activity_10": 63.720364, "activity_20": 62.816857, "activity_30": 61.344086}, "trend_signal": 1, "fair_value": 33.087365, "relative_strength": 16.981048, "rate_of_change": 0.6727973628671643, "market_dynamics": -0.742053, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.85, "high": 67.5, "low": 61.54, "close": 64.24, "volume": 21777338}, "trend_line": 59.1785, "activity_lines": {"activity_5": 63.908, "activity_10": 63.771545, "activity_20": 63.053405, "activity_30": 61.694677}, "trend_signal": 1, "fair_value": 33.413585, "relative_strength": 18.271781, "rate_of_change": 0.6337245490596143, "market_dynamics": -0.822567, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.31, "high": 67.71, "low": 62.72, "close": 65.68, "volume": 14176253}, "trend_line": 59.7015, "activity_lines": {"activity_5": 64.477, "activity_10": 64.051273, "activity_20": 63.391905, "activity_30": 62.114129}, "trend_signal": 1, "fair_value": 33.750804, "relative_strength": 18.775339, "rate_of_change": 0.8837669085901185, "market_dynamics": -0.721484, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.25, "high": 66.66, "low": 61.58, "close": 63.02, "volume": 16773731}, "trend_line": 60.1515, "activity_lines": {"activity_5": 64.102667, "activity_10": 63.904091, "activity_20": 63.431595, "activity_30": 62.328226}, "trend_signal": 1, "fair_value": 34.072197, "relative_strength": 13.556935, "rate_of_change": 0.7537499057812546, "market_dynamics": -0.637301, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.37, "high": 65.58, "low": 59.54, "close": 59.91, "volume": 16391504}, "trend_line": 60.4705, "activity_lines": {"activity_5": 62.742, "activity_10": 63.213636, "activity_20": 63.144476, "activity_30": 62.312645}, "trend_signal": 1, "fair_value": 34.378163, "relative_strength": 8.647567, "rate_of_change": 0.5303275895031755, "market_dynamics": -0.819313, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.87, "high": 64.48, "low": 58.53, "close": 63.445, "volume": 18178081}, "trend_line": 60.952, "activity_lines": {"activity_5": 62.768333, "activity_10": 63.228091, "activity_20": 63.204643, "activity_30": 62.504548}, "trend_signal": 1, "fair_value": 34.710106, "relative_strength": 15.391935, "rate_of_change": 0.796256025665402, "market_dynamics": -0.847888, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.56, "high": 66.26, "low": 61.14, "close": 61.64, "volume": 18913757}, "trend_line": 61.276, "activity_lines": {"activity_5": 62.228667, "activity_10": 62.918636, "activity_20": 63.096881, "activity_30": 62.548935}, "trend_signal": 1, "fair_value": 35.029541, "relative_strength": 13.651092, "rate_of_change": 0.5315658222863978, "market_dynamics": -1.041417, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.19, "high": 70.74, "low": 63.075, "close": 64.8, "volume": 15266854}, "trend_line": 61.648667, "activity_lines": {"activity_5": 62.915667, "activity_10": 63.181182, "activity_20": 63.294262, "activity_30": 62.77629}, "trend_signal": 1, "fair_value": 35.361948, "relative_strength": 22.348757, "rate_of_change": 0.6081777531170439, "market_dynamics": -1.045025, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.555, "high": 69.04, "low": 60.285, "close": 68.59, "volume": 12263459}, "trend_line": 62.079667, "activity_lines": {"activity_5": 64.924667, "activity_10": 64.133364, "activity_20": 63.84231, "activity_30": 63.224118}, "trend_signal": 1, "fair_value": 35.724636, "relative_strength": 23.191168, "rate_of_change": 0.6991229834701818, "market_dynamics": -0.719251, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.92, "high": 77.075, "low": 66.8334, "close": 76.74, "volume": 18535086}, "trend_line": 62.728, "activity_lines": {"activity_5": 69.279, "activity_10": 66.479818, "activity_20": 65.125595, "activity_30": 64.169946}, "trend_signal": 1, "fair_value": 36.138377, "relative_strength": 30.359961, "rate_of_change": 1.0443564396052591, "market_dynamics": -0.174614, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.96, "high": 82.85, "low": 75.27, "close": 81.83, "volume": 16667730}, "trend_line": 63.500667, "activity_lines": {"activity_5": 74.208, "activity_10": 69.502636, "activity_20": 66.7915, "activity_30": 65.402333}, "trend_signal": 1, "fair_value": 36.588534, "relative_strength": 29.497222, "rate_of_change": 1.2317736895804081, "market_dynamics": 0.494791, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.62, "high": 91.9064, "low": 82.26, "close": 91.41, "volume": 17747870}, "trend_line": 64.652667, "activity_lines": {"activity_5": 81.104667, "activity_10": 73.942727, "activity_20": 69.261595, "activity_30": 67.202935}, "trend_signal": 1, "fair_value": 37.100317, "relative_strength": 39.800682, "rate_of_change": 1.8141541725852959, "market_dynamics": 1.043212, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.05, "high": 93.53, "low": 84.67, "close": 91.7, "volume": 21187061}, "trend_line": 65.838333, "activity_lines": {"activity_5": 86.113333, "activity_10": 77.941545, "activity_20": 71.621214, "activity_30": 68.947925}, "trend_signal": 1, "fair_value": 37.614211, "relative_strength": 36.492769, "rate_of_change": 1.8339011444029247, "market_dynamics": 1.503153, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.405, "high": 142.585, "low": 90.8501, "close": 142.17, "volume": 52195200}, "trend_line": 68.691, "activity_lines": {"activity_5": 106.152, "activity_10": 90.643636, "activity_20": 78.678452, "activity_30": 73.872548}, "trend_signal": 1, "fair_value": 38.440416, "relative_strength": 96.016062, "rate_of_change": 4.332836009076956, "market_dynamics": 1.66608, "expectation": {"probability": 60.4817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.93, "high": 147.34, "low": 134.0, "close": 137.86, "volume": 34989777}, "trend_line": 71.215, "activity_lines": {"activity_5": 119.848667, "activity_10": 101.123, "activity_20": 84.954119, "activity_30": 78.335065}, "trend_signal": 1, "fair_value": 39.236504, "relative_strength": 86.691284, "rate_of_change": 3.6744260529035837, "market_dynamics": 1.770395, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.21, "high": 139.02, "low": 121.3, "close": 132.47, "volume": 28533186}, "trend_line": 73.488, "activity_lines": {"activity_5": 127.674, "activity_10": 109.205091, "activity_20": 90.361548, "activity_30": 82.287}, "trend_signal": 1, "fair_value": 39.992235, "relative_strength": 73.936366, "rate_of_change": 3.1917433125043826, "market_dynamics": 1.763735, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.93, "high": 154.25, "low": 135.93, "close": 150.78, "volume": 27311737}, "trend_line": 76.43, "activity_lines": {"activity_5": 138.226667, "activity_10": 119.361273, "activity_20": 97.185214, "activity_30": 87.273581}, "trend_signal": 1, "fair_value": 40.864545, "relative_strength": 88.232745, "rate_of_change": 4.003374700631405, "market_dynamics": 1.738854, "expectation": {"probability": 59.0921, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.625, "high": 166.86, "low": 145.51, "close": 151.92, "volume": 27492785}, "trend_line": 79.406, "activity_lines": {"activity_5": 145.201333, "activity_10": 128.104, "activity_20": 103.69231, "activity_30": 92.143903}, "trend_signal": 1, "fair_value": 41.743441, "relative_strength": 93.995853, "rate_of_change": 3.8937589951589677, "market_dynamics": 1.651154, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.7, "high": 158.7, "low": 137.78, "close": 149.71, "volume": 24485743}, "trend_line": 82.396667, "activity_lines": {"activity_5": 147.424667, "activity_10": 134.860909, "activity_20": 109.574214, "activity_30": 96.679645}, "trend_signal": 1, "fair_value": 42.606584, "relative_strength": 82.888451, "rate_of_change": 3.7662985164848846, "market_dynamics": 1.510998, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.84, "high": 155.7, "low": 141.11, "close": 147.61, "volume": 98836387}, "trend_line": 85.474, "activity_lines": {"activity_5": 148.445333, "activity_10": 139.761091, "activity_20": 114.846905, "activity_30": 100.886957}, "trend_signal": 1, "fair_value": 43.457635, "relative_strength": 72.368675, "rate_of_change": 3.7347784953486167, "market_dynamics": 1.48414, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.05, "high": 165.8899, "low": 144.69, "close": 146.7, "volume": 40675172}, "trend_line": 88.393667, "activity_lines": {"activity_5": 148.512667, "activity_10": 143.207273, "activity_20": 119.630214, "activity_30": 104.837022}, "trend_signal": 1, "fair_value": 44.298346, "relative_strength": 75.976923, "rate_of_change": 3.4158539438893576, "market_dynamics": 1.371848, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.6, "high": 165.82, "low": 134.82, "close": 136.855, "volume": 22298907}, "trend_line": 90.875167, "activity_lines": {"activity_5": 144.349667, "activity_10": 143.684, "activity_20": 123.082, "activity_30": 107.963559}, "trend_signal": 1, "fair_value": 45.076272, "relative_strength": 60.187581, "rate_of_change": 2.8073278145593976, "market_dynamics": 1.092136, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.515, "high": 146.0, "low": 125.32, "close": 135.8, "volume": 20626789}, "trend_line": 93.1085, "activity_lines": {"activity_5": 140.763333, "activity_10": 143.142636, "activity_20": 126.087524, "activity_30": 110.861935}, "trend_signal": 1, "fair_value": 45.846173, "relative_strength": 53.83778, "rate_of_change": 2.4575833791865294, "market_dynamics": 0.804483, "expectation": {"probability": 57.2826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07c136b-9a38-4fcb-b826-e6189c4e1b5a/", "share_image": "https://sharemaestro.com/terminal/d07c136b-9a38-4fcb-b826-e6189c4e1b5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}