{"ticker": {"uuid": "d07d5c48-8b2d-499c-80b3-a28b62c8b885", "symbol": "HUN", "name": "Global X Natural Gas ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUN fell 13.37%, moving from 8.60 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-13.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.16, "close": 7.45, "volume": 44700}, "trend_line": 7.985333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.575636, "activity_20": 7.855238, "activity_30": 7.904925}, "trend_signal": 0, "fair_value": 8.719872, "relative_strength": -17.922581, "rate_of_change": -0.11675283035553517, "market_dynamics": -1.057968, "expectation": {"probability": 43.8326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.29, "high": 11.45, "low": 11.18, "close": 11.18, "volume": 29700}, "trend_line": 13.432, "activity_lines": {"activity_5": 11.412, "activity_10": 11.5, "activity_20": 11.721333, "activity_30": 12.297183}, "trend_signal": 0, "fair_value": 12.222756, "relative_strength": -30.520331, "rate_of_change": -1.2304500522194677, "market_dynamics": 0.170339, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.15, "high": 11.81, "low": 11.13, "close": 11.8, "volume": 31600}, "trend_line": 13.257667, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.550545, "activity_20": 11.701238, "activity_30": 12.191892}, "trend_signal": 0, "fair_value": 12.250577, "relative_strength": -26.304186, "rate_of_change": -1.2978930911256756, "market_dynamics": 0.227073, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.75, "high": 11.81, "low": 11.51, "close": 11.77, "volume": 7400}, "trend_line": 13.054, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.586909, "activity_20": 11.685571, "activity_30": 12.095914}, "trend_signal": 0, "fair_value": 12.280641, "relative_strength": -23.874913, "rate_of_change": -1.5362205130057904, "market_dynamics": 0.318431, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.41, "close": 11.78, "volume": 69000}, "trend_line": 12.856, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.618364, "activity_20": 11.67519, "activity_30": 12.01372}, "trend_signal": 0, "fair_value": 12.308974, "relative_strength": -26.209528, "rate_of_change": -1.516776466983303, "market_dynamics": 0.576015, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.81, "high": 11.83, "low": 11.4, "close": 11.4, "volume": 13300}, "trend_line": 12.641, "activity_lines": {"activity_5": 11.614, "activity_10": 11.580182, "activity_20": 11.633238, "activity_30": 11.919785}, "trend_signal": 0, "fair_value": 12.335192, "relative_strength": -26.932985, "rate_of_change": -1.6723708774113242, "market_dynamics": 0.710963, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.62, "high": 11.74, "low": 11.35, "close": 11.47, "volume": 14400}, "trend_line": 12.409, "activity_lines": {"activity_5": 11.575333, "activity_10": 11.562, "activity_20": 11.601952, "activity_30": 11.844237}, "trend_signal": 0, "fair_value": 12.362051, "relative_strength": -27.275621, "rate_of_change": -1.8352978403607254, "market_dynamics": 0.730043, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.43, "high": 11.76, "low": 11.37, "close": 11.76, "volume": 18700}, "trend_line": 12.265667, "activity_lines": {"activity_5": 11.614, "activity_10": 11.593636, "activity_20": 11.603571, "activity_30": 11.802366}, "trend_signal": 0, "fair_value": 12.391282, "relative_strength": -25.445455, "rate_of_change": -1.1550729309372243, "market_dynamics": 0.863795, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.77, "high": 11.88, "low": 11.5, "close": 11.61, "volume": 23400}, "trend_line": 12.139333, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.596364, "activity_20": 11.598714, "activity_30": 11.760065}, "trend_signal": 0, "fair_value": 12.417372, "relative_strength": -25.278791, "rate_of_change": -1.0299806769578854, "market_dynamics": 0.820234, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.23, "close": 11.45, "volume": 14300}, "trend_line": 12.041, "activity_lines": {"activity_5": 11.554, "activity_10": 11.576909, "activity_20": 11.582095, "activity_30": 11.715591}, "trend_signal": 0, "fair_value": 12.44109, "relative_strength": -24.302702, "rate_of_change": -0.8100362680552565, "market_dynamics": 0.868272, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.66, "high": 12.4, "low": 11.66, "close": 12.37, "volume": 23300}, "trend_line": 11.985, "activity_lines": {"activity_5": 11.831333, "activity_10": 11.726909, "activity_20": 11.654524, "activity_30": 11.736817}, "trend_signal": 0, "fair_value": 12.468333, "relative_strength": -17.777249, "rate_of_change": -0.46507765135786844, "market_dynamics": 1.113279, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.99, "close": 12.02, "volume": 5900}, "trend_line": 11.921667, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.792545, "activity_20": 11.692333, "activity_30": 11.739075}, "trend_signal": 0, "fair_value": 12.492308, "relative_strength": -16.412994, "rate_of_change": -0.5284355444305389, "market_dynamics": 1.14304, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.07, "high": 12.1, "low": 11.52, "close": 11.98, "volume": 41500}, "trend_line": 11.876667, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.835636, "activity_20": 11.725429, "activity_30": 11.742839}, "trend_signal": 0, "fair_value": 12.515385, "relative_strength": -15.344277, "rate_of_change": -0.3774639905644062, "market_dynamics": 1.245528, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.05, "high": 12.07, "low": 11.46, "close": 11.63, "volume": 16200}, "trend_line": 11.841667, "activity_lines": {"activity_5": 11.888, "activity_10": 11.811818, "activity_20": 11.722048, "activity_30": 11.726925}, "trend_signal": 0, "fair_value": 12.534744, "relative_strength": -19.238057, "rate_of_change": -0.2946954730649613, "market_dynamics": 1.321085, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.35, "high": 11.65, "low": 11.25, "close": 11.4, "volume": 24400}, "trend_line": 11.796667, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.748727, "activity_20": 11.695667, "activity_30": 11.69843}, "trend_signal": 0, "fair_value": 12.554744, "relative_strength": -17.824964, "rate_of_change": -0.3800140638982665, "market_dynamics": 1.124284, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.4, "high": 11.49, "low": 11.1, "close": 11.1, "volume": 14100}, "trend_line": 11.758667, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.638, "activity_20": 11.642381, "activity_30": 11.653484}, "trend_signal": 0, "fair_value": 12.572692, "relative_strength": -20.948349, "rate_of_change": -0.3221248849357067, "market_dynamics": 0.873421, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.01, "high": 11.25, "low": 10.87, "close": 10.95, "volume": 33200}, "trend_line": 11.704333, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.505455, "activity_20": 11.578143, "activity_30": 11.601312}, "trend_signal": 0, "fair_value": 12.587372, "relative_strength": -17.608009, "rate_of_change": -0.46207618601666983, "market_dynamics": 0.514624, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.53, "high": 11.53, "low": 10.92, "close": 11.1, "volume": 12600}, "trend_line": 11.627667, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.409636, "activity_20": 11.529905, "activity_30": 11.562323}, "trend_signal": 0, "fair_value": 12.607692, "relative_strength": -14.37716, "rate_of_change": -0.6550223750469117, "market_dynamics": 0.196088, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.86, "high": 12.0, "low": 10.78, "close": 11.88, "volume": 54500}, "trend_line": 11.612333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.467636, "activity_20": 11.558667, "activity_30": 11.578602}, "trend_signal": 0, "fair_value": 12.629808, "relative_strength": -5.955914, "rate_of_change": -0.13187512163876958, "market_dynamics": 0.239746, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.99, "high": 12.1, "low": 11.62, "close": 11.75, "volume": 168000}, "trend_line": 11.612333, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.497091, "activity_20": 11.575571, "activity_30": 11.587484}, "trend_signal": 0, "fair_value": 12.649615, "relative_strength": -6.974694, "rate_of_change": 0.0, "market_dynamics": 0.456058, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.72, "high": 11.72, "low": 10.84, "close": 10.87, "volume": 118600}, "trend_line": 11.571333, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.361091, "activity_20": 11.50781, "activity_30": 11.539591}, "trend_signal": 0, "fair_value": 12.665064, "relative_strength": -11.806619, "rate_of_change": -0.35307289241533435, "market_dynamics": 0.469609, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.8, "high": 11.74, "low": 10.8, "close": 11.48, "volume": 15100}, "trend_line": 11.559667, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.363273, "activity_20": 11.499857, "activity_30": 11.533699}, "trend_signal": 0, "fair_value": 12.683846, "relative_strength": -4.448962, "rate_of_change": -0.1008181166335802, "market_dynamics": 0.565425, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.31, "high": 11.99, "low": 11.05, "close": 11.71, "volume": 31700}, "trend_line": 11.572667, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.417091, "activity_20": 11.512381, "activity_30": 11.543398}, "trend_signal": 0, "fair_value": 12.707692, "relative_strength": -7.027867, "rate_of_change": 0.1124599869529105, "market_dynamics": 0.400619, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.33, "high": 11.33, "low": 10.17, "close": 10.18, "volume": 30300}, "trend_line": 11.532, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.197636, "activity_20": 11.379619, "activity_30": 11.453548}, "trend_signal": 0, "fair_value": 12.723205, "relative_strength": -17.758793, "rate_of_change": -0.3514056008005685, "market_dynamics": -0.064298, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.36, "high": 10.57, "low": 9.7, "close": 9.8, "volume": 28800}, "trend_line": 11.467, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.935455, "activity_20": 11.218238, "activity_30": 11.341806}, "trend_signal": 0, "fair_value": 12.74141, "relative_strength": -22.001228, "rate_of_change": -0.5636489767603148, "market_dynamics": -0.356086, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.37, "close": 9.57, "volume": 22500}, "trend_line": 11.392667, "activity_lines": {"activity_5": 10.166, "activity_10": 10.660545, "activity_20": 11.044381, "activity_30": 11.219419}, "trend_signal": 0, "fair_value": 12.756859, "relative_strength": -22.597575, "rate_of_change": -0.6482340629632954, "market_dynamics": -0.678065, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.57, "high": 9.7, "low": 9.34, "close": 9.34, "volume": 23200}, "trend_line": 11.327, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.371636, "activity_20": 10.857333, "activity_30": 11.086989}, "trend_signal": 0, "fair_value": 12.773462, "relative_strength": -24.789523, "rate_of_change": -0.5763970806835614, "market_dynamics": -1.109807, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.32, "high": 9.42, "low": 8.45, "close": 8.45, "volume": 36500}, "trend_line": 11.219667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.950182, "activity_20": 10.595667, "activity_30": 10.901376}, "trend_signal": 0, "fair_value": 12.783141, "relative_strength": -30.494932, "rate_of_change": -0.9475854153791876, "market_dynamics": -1.261113, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.29, "high": 8.52, "low": 7.91, "close": 8.51, "volume": 82300}, "trend_line": 11.103667, "activity_lines": {"activity_5": 8.887333, "activity_10": 9.587818, "activity_20": 10.355476, "activity_30": 10.726559}, "trend_signal": 0, "fair_value": 12.792372, "relative_strength": -29.465625, "rate_of_change": -1.0338987779227287, "market_dynamics": -1.265365, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.67, "high": 8.67, "low": 8.15, "close": 8.35, "volume": 41200}, "trend_line": 10.996333, "activity_lines": {"activity_5": 8.626, "activity_10": 9.257636, "activity_20": 10.11481, "activity_30": 10.548903}, "trend_signal": 0, "fair_value": 12.801218, "relative_strength": -31.002448, "rate_of_change": -0.9666536289317738, "market_dynamics": -1.277095, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.32, "high": 8.57, "low": 8.32, "close": 8.44, "volume": 26300}, "trend_line": 10.903333, "activity_lines": {"activity_5": 8.491333, "activity_10": 9.005636, "activity_20": 9.897476, "activity_30": 10.383978}, "trend_signal": 0, "fair_value": 12.81141, "relative_strength": -29.600584, "rate_of_change": -0.8457364832440047, "market_dynamics": -1.267006, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.58, "high": 8.83, "low": 8.52, "close": 8.83, "volume": 32400}, "trend_line": 10.825, "activity_lines": {"activity_5": 8.562, "activity_10": 8.868727, "activity_20": 9.736, "activity_30": 10.250215}, "trend_signal": 0, "fair_value": 12.822308, "relative_strength": -25.510538, "rate_of_change": -0.7184316942351541, "market_dynamics": -1.16752, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7, "high": 9.19, "low": 8.7, "close": 9.16, "volume": 76800}, "trend_line": 10.737, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.84, "activity_20": 9.621143, "activity_30": 10.142796}, "trend_signal": 0, "fair_value": 12.834872, "relative_strength": -22.250361, "rate_of_change": -0.8129330254041497, "market_dynamics": -1.044466, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.97, "high": 9.07, "low": 8.73, "close": 8.73, "volume": 25900}, "trend_line": 10.635667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.779455, "activity_20": 9.478762, "activity_30": 10.013312}, "trend_signal": 0, "fair_value": 12.84609, "relative_strength": -24.931337, "rate_of_change": -0.9437738660706001, "market_dynamics": -0.969446, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.45, "close": 8.65, "volume": 35000}, "trend_line": 10.531333, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.730727, "activity_20": 9.342571, "activity_30": 9.885204}, "trend_signal": 0, "fair_value": 12.856603, "relative_strength": -25.789156, "rate_of_change": -0.9809821988597397, "market_dynamics": -0.799612, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.53, "high": 8.63, "low": 8.45, "close": 8.53, "volume": 10700}, "trend_line": 10.435667, "activity_lines": {"activity_5": 8.706, "activity_10": 8.681091, "activity_20": 9.208048, "activity_30": 9.756086}, "trend_signal": 0, "fair_value": 12.86359, "relative_strength": -26.14815, "rate_of_change": -0.9083940276126449, "market_dynamics": -0.834995, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.55, "high": 8.62, "low": 8.23, "close": 8.3, "volume": 26700}, "trend_line": 10.33, "activity_lines": {"activity_5": 8.546, "activity_10": 8.608545, "activity_20": 9.063857, "activity_30": 9.618301}, "trend_signal": 0, "fair_value": 12.868974, "relative_strength": -27.310863, "rate_of_change": -1.0125562649708963, "market_dynamics": -0.930761, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.88, "close": 7.97, "volume": 78200}, "trend_line": 10.203667, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.494909, "activity_20": 8.900857, "activity_30": 9.466043}, "trend_signal": 0, "fair_value": 12.871218, "relative_strength": -30.463311, "rate_of_change": -1.2229719264278867, "market_dynamics": -0.776535, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.91, "high": 8.37, "low": 7.89, "close": 8.19, "volume": 41300}, "trend_line": 10.089667, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.43, "activity_20": 8.773714, "activity_30": 9.336129}, "trend_signal": 0, "fair_value": 12.877244, "relative_strength": -28.458168, "rate_of_change": -1.1172453981494987, "market_dynamics": -0.65751, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.28, "high": 8.61, "low": 8.26, "close": 8.41, "volume": 35200}, "trend_line": 9.988333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.410909, "activity_20": 8.685095, "activity_30": 9.227763}, "trend_signal": 0, "fair_value": 12.885321, "relative_strength": -26.319528, "rate_of_change": -1.0043344344268208, "market_dynamics": -0.325139, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.53, "high": 8.61, "low": 8.37, "close": 8.41, "volume": 34200}, "trend_line": 9.856333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.390727, "activity_20": 8.612381, "activity_30": 9.125935}, "trend_signal": 0, "fair_value": 12.894551, "relative_strength": -26.312425, "rate_of_change": -1.3215418428680885, "market_dynamics": 0.015003, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.32, "high": 8.52, "low": 8.21, "close": 8.41, "volume": 60700}, "trend_line": 9.736, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.371091, "activity_20": 8.551381, "activity_30": 9.032624}, "trend_signal": 0, "fair_value": 12.904487, "relative_strength": -26.090479, "rate_of_change": -1.2208698711782433, "market_dynamics": 0.308501, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.41, "high": 8.59, "low": 8.22, "close": 8.32, "volume": 67400}, "trend_line": 9.614, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.342727, "activity_20": 8.496429, "activity_30": 8.941269}, "trend_signal": 0, "fair_value": 12.913333, "relative_strength": -26.674827, "rate_of_change": -1.2530813475760052, "market_dynamics": 0.547557, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.28, "high": 8.4, "low": 8.22, "close": 8.35, "volume": 33300}, "trend_line": 9.504667, "activity_lines": {"activity_5": 8.366, "activity_10": 8.335091, "activity_20": 8.460476, "activity_30": 8.85972}, "trend_signal": 0, "fair_value": 12.922308, "relative_strength": -26.436894, "rate_of_change": -1.137226960682351, "market_dynamics": 0.603146, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.28, "close": 8.28, "volume": 87900}, "trend_line": 9.400667, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.321636, "activity_20": 8.426571, "activity_30": 8.78071}, "trend_signal": 0, "fair_value": 12.93141, "relative_strength": -26.854638, "rate_of_change": -1.0941993023006404, "market_dynamics": 0.71499, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.28, "high": 8.55, "low": 8.28, "close": 8.49, "volume": 29000}, "trend_line": 9.313667, "activity_lines": {"activity_5": 8.378, "activity_10": 8.353091, "activity_20": 8.419905, "activity_30": 8.721957}, "trend_signal": 0, "fair_value": 12.940128, "relative_strength": -23.268997, "rate_of_change": -0.9254662461716785, "market_dynamics": 0.607816, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.39, "high": 8.51, "low": 8.34, "close": 8.48, "volume": 17900}, "trend_line": 9.231333, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.383455, "activity_20": 8.417429, "activity_30": 8.668172}, "trend_signal": 0, "fair_value": 12.947308, "relative_strength": -22.506068, "rate_of_change": -0.8840127094945657, "market_dynamics": 0.445893, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.53, "high": 8.75, "low": 8.48, "close": 8.5, "volume": 31100}, "trend_line": 9.144667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.414182, "activity_20": 8.420952, "activity_30": 8.620989}, "trend_signal": 0, "fair_value": 12.954295, "relative_strength": -22.345109, "rate_of_change": -0.9388243279708277, "market_dynamics": 0.476477, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.46, "high": 8.66, "low": 8.46, "close": 8.61, "volume": 12800}, "trend_line": 9.035667, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.455273, "activity_20": 8.434714, "activity_30": 8.586495}, "trend_signal": 0, "fair_value": 12.961538, "relative_strength": -20.778057, "rate_of_change": -1.1919515494659345, "market_dynamics": 0.473859, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.33, "close": 8.33, "volume": 398400}, "trend_line": 8.921667, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.437818, "activity_20": 8.421333, "activity_30": 8.540968}, "trend_signal": 0, "fair_value": 12.966667, "relative_strength": -24.011729, "rate_of_change": -1.2616666816074646, "market_dynamics": 0.661709, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.41, "high": 8.8, "low": 8.39, "close": 8.75, "volume": 34600}, "trend_line": 8.851, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.498182, "activity_20": 8.448048, "activity_30": 8.529892}, "trend_signal": 0, "fair_value": 12.97468, "relative_strength": -20.112168, "rate_of_change": -0.7920829145494724, "market_dynamics": 0.943877, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.81, "high": 9.27, "low": 8.71, "close": 8.79, "volume": 56400}, "trend_line": 8.761333, "activity_lines": {"activity_5": 8.644, "activity_10": 8.559636, "activity_20": 8.477095, "activity_30": 8.525957}, "trend_signal": 0, "fair_value": 12.983141, "relative_strength": -18.627174, "rate_of_change": -1.0130719692690133, "market_dynamics": 1.190559, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.54, "close": 8.58, "volume": 21900}, "trend_line": 8.657, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.576, "activity_20": 8.486333, "activity_30": 8.514258}, "trend_signal": 0, "fair_value": 12.989423, "relative_strength": -19.827283, "rate_of_change": -1.1908347736583058, "market_dynamics": 1.31073, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.86, "high": 9.12, "low": 8.62, "close": 9.12, "volume": 112900}, "trend_line": 8.621667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.685818, "activity_20": 8.549762, "activity_30": 8.544129}, "trend_signal": 0, "fair_value": 12.996603, "relative_strength": -13.254086, "rate_of_change": -0.40814369874089884, "market_dynamics": 1.479414, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.37, "high": 9.49, "low": 9.05, "close": 9.17, "volume": 41700}, "trend_line": 8.600667, "activity_lines": {"activity_5": 8.96, "activity_10": 8.790727, "activity_20": 8.616095, "activity_30": 8.579505}, "trend_signal": 0, "fair_value": 13.004359, "relative_strength": -10.695405, "rate_of_change": -0.24357238571149636, "market_dynamics": 1.55745, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.28, "low": 9.0, "close": 9.08, "volume": 121700}, "trend_line": 8.584333, "activity_lines": {"activity_5": 9.026, "activity_10": 8.863091, "activity_20": 8.671381, "activity_30": 8.61043}, "trend_signal": 1, "fair_value": 13.008718, "relative_strength": -10.5563, "rate_of_change": -0.18991550306503832, "market_dynamics": 1.596918, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.66, "close": 8.66, "volume": 170100}, "trend_line": 8.561667, "activity_lines": {"activity_5": 8.93, "activity_10": 8.848364, "activity_20": 8.684048, "activity_30": 8.615312}, "trend_signal": 1, "fair_value": 13.008462, "relative_strength": -15.292641, "rate_of_change": -0.2640391513237075, "market_dynamics": 1.586045, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.47, "high": 8.74, "low": 8.31, "close": 8.32, "volume": 29400}, "trend_line": 8.557333, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.768545, "activity_20": 8.662619, "activity_30": 8.59972}, "trend_signal": 1, "fair_value": 13.005897, "relative_strength": -18.632302, "rate_of_change": -0.05062098303986899, "market_dynamics": 1.212675, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.32, "high": 8.36, "low": 8.13, "close": 8.25, "volume": 23300}, "trend_line": 8.548667, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.679273, "activity_20": 8.632857, "activity_30": 8.579892}, "trend_signal": 0, "fair_value": 13.002115, "relative_strength": -20.839452, "rate_of_change": -0.10126986994662752, "market_dynamics": 0.849057, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.12, "high": 8.22, "low": 8.0, "close": 8.17, "volume": 32900}, "trend_line": 8.542667, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.582, "activity_20": 8.59519, "activity_30": 8.555462}, "trend_signal": 0, "fair_value": 12.993077, "relative_strength": -20.963547, "rate_of_change": -0.07018638110479947, "market_dynamics": 0.342375, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.22, "high": 8.43, "low": 7.85, "close": 7.85, "volume": 32700}, "trend_line": 8.523, "activity_lines": {"activity_5": 8.132, "activity_10": 8.429455, "activity_20": 8.52819, "activity_30": 8.510774}, "trend_signal": 0, "fair_value": 12.981859, "relative_strength": -23.759697, "rate_of_change": -0.23022084320973887, "market_dynamics": -0.153054, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.63, "close": 7.71, "volume": 42300}, "trend_line": 8.485667, "activity_lines": {"activity_5": 7.952, "activity_10": 8.267818, "activity_20": 8.450524, "activity_30": 8.458323}, "trend_signal": 0, "fair_value": 12.966859, "relative_strength": -22.41737, "rate_of_change": -0.4380265164848091, "market_dynamics": -0.450676, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.66, "high": 8.2, "low": 7.66, "close": 8.16, "volume": 21400}, "trend_line": 8.452333, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.207636, "activity_20": 8.419048, "activity_30": 8.437312}, "trend_signal": 0, "fair_value": 12.958397, "relative_strength": -17.342491, "rate_of_change": -0.39282710481097094, "market_dynamics": -0.637963, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.85, "close": 7.85, "volume": 31700}, "trend_line": 8.423, "activity_lines": {"activity_5": 7.926, "activity_10": 8.098727, "activity_20": 8.35881, "activity_30": 8.398452}, "trend_signal": 0, "fair_value": 12.949423, "relative_strength": -22.146264, "rate_of_change": -0.3470402787017429, "market_dynamics": -0.745066, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.72, "close": 7.74, "volume": 405600}, "trend_line": 8.392667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.992909, "activity_20": 8.290476, "activity_30": 8.354387}, "trend_signal": 0, "fair_value": 12.932628, "relative_strength": -23.081855, "rate_of_change": -0.36012109699632683, "market_dynamics": -0.636537, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.55, "close": 7.59, "volume": 84500}, "trend_line": 8.361333, "activity_lines": {"activity_5": 7.766, "activity_10": 7.885818, "activity_20": 8.210429, "activity_30": 8.302602}, "trend_signal": 0, "fair_value": 12.910385, "relative_strength": -23.951208, "rate_of_change": -0.37334973495313595, "market_dynamics": -0.624588, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.44, "close": 7.74, "volume": 40100}, "trend_line": 8.342667, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.833091, "activity_20": 8.148952, "activity_30": 8.262516}, "trend_signal": 0, "fair_value": 12.884872, "relative_strength": -19.701555, "rate_of_change": -0.22324191609160438, "market_dynamics": -0.666015, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.61, "high": 7.75, "low": 7.48, "close": 7.48, "volume": 15700}, "trend_line": 8.326333, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.749818, "activity_20": 8.066238, "activity_30": 8.20686}, "trend_signal": 0, "fair_value": 12.855897, "relative_strength": -24.230464, "rate_of_change": -0.1957887088145855, "market_dynamics": -0.772015, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.44, "high": 7.92, "low": 7.44, "close": 7.91, "volume": 33000}, "trend_line": 8.317, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.76, "activity_20": 8.029333, "activity_30": 8.18}, "trend_signal": 0, "fair_value": 12.827949, "relative_strength": -20.062094, "rate_of_change": -0.11209016021818746, "market_dynamics": -0.843107, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.98, "high": 8.15, "low": 7.89, "close": 8.11, "volume": 149200}, "trend_line": 8.307, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.812727, "activity_20": 8.01481, "activity_30": 8.166645}, "trend_signal": 0, "fair_value": 12.795641, "relative_strength": -17.468169, "rate_of_change": -0.12023566189731617, "market_dynamics": -0.604234, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.03, "close": 8.11, "volume": 30600}, "trend_line": 8.297, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.866545, "activity_20": 8.001333, "activity_30": 8.153935}, "trend_signal": 0, "fair_value": 12.763141, "relative_strength": -17.076886, "rate_of_change": -0.12038040207054035, "market_dynamics": -0.371926, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.5, "close": 7.51, "volume": 26200}, "trend_line": 8.267, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.806545, "activity_20": 7.933762, "activity_30": 8.103161}, "trend_signal": 0, "fair_value": 12.728269, "relative_strength": -23.094942, "rate_of_change": -0.3615764734241429, "market_dynamics": -0.174527, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.38, "high": 7.42, "low": 6.97, "close": 6.97, "volume": 213600}, "trend_line": 8.222, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.652, "activity_20": 7.820857, "activity_30": 8.019484}, "trend_signal": 0, "fair_value": 12.692115, "relative_strength": -28.645044, "rate_of_change": -0.5443328898028298, "market_dynamics": -0.127123, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.06, "high": 7.63, "low": 7.01, "close": 7.63, "volume": 242600}, "trend_line": 8.198, "activity_lines": {"activity_5": 7.526, "activity_10": 7.639091, "activity_20": 7.778476, "activity_30": 7.98129}, "trend_signal": 0, "fair_value": 12.660256, "relative_strength": -19.560297, "rate_of_change": -0.2918997810751537, "market_dynamics": -0.057471, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.66, "close": 6.72, "volume": 93800}, "trend_line": 8.146, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.464727, "activity_20": 7.656524, "activity_30": 7.885935}, "trend_signal": 0, "fair_value": 12.620385, "relative_strength": -27.415994, "rate_of_change": -0.6343010490363454, "market_dynamics": -0.310887, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.74, "high": 7.02, "low": 6.62, "close": 6.65, "volume": 68200}, "trend_line": 8.084667, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.296182, "activity_20": 7.539571, "activity_30": 7.789419}, "trend_signal": 0, "fair_value": 12.591987, "relative_strength": -28.739514, "rate_of_change": -0.7529216793518436, "market_dynamics": -0.473927, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.8, "close": 7.1, "volume": 61600}, "trend_line": 8.038667, "activity_lines": {"activity_5": 6.966, "activity_10": 7.226545, "activity_20": 7.477048, "activity_30": 7.725892}, "trend_signal": 0, "fair_value": 12.563013, "relative_strength": -23.536552, "rate_of_change": -0.568978289396451, "market_dynamics": -0.565554, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.24, "high": 7.8, "low": 7.12, "close": 7.59, "volume": 48000}, "trend_line": 8.008333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.257636, "activity_20": 7.468619, "activity_30": 7.696946}, "trend_signal": 0, "fair_value": 12.533974, "relative_strength": -19.298499, "rate_of_change": -0.3773511205278171, "market_dynamics": -0.659172, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.35, "close": 7.81, "volume": 47900}, "trend_line": 7.981667, "activity_lines": {"activity_5": 7.382, "activity_10": 7.326727, "activity_20": 7.484619, "activity_30": 7.684151}, "trend_signal": 0, "fair_value": 12.513846, "relative_strength": -16.961513, "rate_of_change": -0.33297816162240657, "market_dynamics": -0.325434, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.57, "close": 7.76, "volume": 16200}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.388545, "activity_20": 7.497952, "activity_30": 7.669849}, "trend_signal": 0, "fair_value": 12.493718, "relative_strength": -17.140296, "rate_of_change": -0.23804551104424837, "market_dynamics": 0.069172, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.77, "high": 7.87, "low": 7.73, "close": 7.76, "volume": 6500}, "trend_line": 7.929667, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.456727, "activity_20": 7.513238, "activity_30": 7.656774}, "trend_signal": 0, "fair_value": 12.476923, "relative_strength": -15.291148, "rate_of_change": -0.41443400810305736, "market_dynamics": 0.416877, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.69, "high": 7.98, "low": 7.64, "close": 7.97, "volume": 16400}, "trend_line": 7.902333, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.569455, "activity_20": 7.548952, "activity_30": 7.659376}, "trend_signal": 0, "fair_value": 12.46141, "relative_strength": -10.250817, "rate_of_change": -0.34470552168206603, "market_dynamics": 0.645983, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.86, "high": 8.09, "low": 7.86, "close": 8.01, "volume": 7100}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.681091, "activity_20": 7.587238, "activity_30": 7.666323}, "trend_signal": 0, "fair_value": 12.444808, "relative_strength": -10.135221, "rate_of_change": -0.2404353246060276, "market_dynamics": 0.730307, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.99, "close": 7.99, "volume": 44600}, "trend_line": 7.845667, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.770182, "activity_20": 7.624333, "activity_30": 7.673204}, "trend_signal": 0, "fair_value": 12.426538, "relative_strength": -10.858747, "rate_of_change": -0.4777928320419883, "market_dynamics": 0.797094, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.15, "high": 8.35, "low": 8.09, "close": 8.33, "volume": 32400}, "trend_line": 7.817667, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.914545, "activity_20": 7.693143, "activity_30": 7.704452}, "trend_signal": 0, "fair_value": 12.405897, "relative_strength": -5.408857, "rate_of_change": -0.3568848894555375, "market_dynamics": 0.922011, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.19, "close": 8.5, "volume": 379900}, "trend_line": 7.798333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.060545, "activity_20": 7.775333, "activity_30": 7.748473}, "trend_signal": 0, "fair_value": 12.389615, "relative_strength": -4.227722, "rate_of_change": -0.24731163402073458, "market_dynamics": 1.103015, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.49, "high": 8.7, "low": 8.38, "close": 8.65, "volume": 33600}, "trend_line": 7.798, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.200182, "activity_20": 7.867476, "activity_30": 7.803419}, "trend_signal": 1, "fair_value": 12.364295, "relative_strength": -3.705408, "rate_of_change": -0.004270143375518342, "market_dynamics": 1.221387, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.04, "close": 8.16, "volume": 12600}, "trend_line": 7.792667, "activity_lines": {"activity_5": 8.37, "activity_10": 8.222545, "activity_20": 7.908619, "activity_30": 7.826774}, "trend_signal": 1, "fair_value": 12.335321, "relative_strength": -8.968355, "rate_of_change": -0.06838933059759238, "market_dynamics": 1.210874, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.16, "high": 8.45, "low": 8.16, "close": 8.4, "volume": 27400}, "trend_line": 7.797667, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.278182, "activity_20": 7.969381, "activity_30": 7.865957}, "trend_signal": 1, "fair_value": 12.314808, "relative_strength": -5.623192, "rate_of_change": 0.06416288544088813, "market_dynamics": 1.230253, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 8.81, "low": 8.4, "close": 8.69, "volume": 685800}, "trend_line": 7.815, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.375818, "activity_20": 8.055429, "activity_30": 7.923527}, "trend_signal": 1, "fair_value": 12.290192, "relative_strength": -2.337066, "rate_of_change": 0.2222844345622955, "market_dynamics": 1.249152, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.65, "high": 9.35, "low": 8.64, "close": 9.19, "volume": 47100}, "trend_line": 7.859667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.547455, "activity_20": 8.186333, "activity_30": 8.012237}, "trend_signal": 1, "fair_value": 12.267372, "relative_strength": 4.761242, "rate_of_change": 0.5715547024951959, "market_dynamics": 1.30614, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.07, "high": 9.24, "low": 9.0, "close": 9.03, "volume": 16500}, "trend_line": 7.903667, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.664, "activity_20": 8.296857, "activity_30": 8.087742}, "trend_signal": 1, "fair_value": 12.2375, "relative_strength": 2.132951, "rate_of_change": 0.5598201552305013, "market_dynamics": 1.510899, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1, "high": 9.82, "low": 9.1, "close": 9.82, "volume": 21600}, "trend_line": 7.959, "activity_lines": {"activity_5": 9.238, "activity_10": 8.904909, "activity_20": 8.475381, "activity_30": 8.211376}, "trend_signal": 1, "fair_value": 12.21359, "relative_strength": 13.854201, "rate_of_change": 0.7000927544138587, "market_dynamics": 1.624129, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.82, "high": 10.14, "low": 9.43, "close": 9.75, "volume": 63300}, "trend_line": 8.022333, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.100182, "activity_20": 8.633667, "activity_30": 8.326925}, "trend_signal": 1, "fair_value": 12.187949, "relative_strength": 13.911658, "rate_of_change": 0.7957406709385613, "market_dynamics": 1.607284, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.66, "high": 9.95, "low": 9.64, "close": 9.67, "volume": 6500}, "trend_line": 8.086667, "activity_lines": {"activity_5": 9.604, "activity_10": 9.248909, "activity_20": 8.774238, "activity_30": 8.433226}, "trend_signal": 1, "fair_value": 12.152051, "relative_strength": 11.044656, "rate_of_change": 0.8019362945916177, "market_dynamics": 1.599052, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.3, "close": 9.55, "volume": 43500}, "trend_line": 8.152, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.351455, "activity_20": 8.889333, "activity_30": 8.527634}, "trend_signal": 1, "fair_value": 12.111731, "relative_strength": 10.538675, "rate_of_change": 0.8079101068462319, "market_dynamics": 1.547004, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.65, "high": 9.69, "low": 9.08, "close": 9.09, "volume": 247700}, "trend_line": 8.197, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.351273, "activity_20": 8.94681, "activity_30": 8.588151}, "trend_signal": 1, "fair_value": 12.057821, "relative_strength": 12.193066, "rate_of_change": 0.5520117762512259, "market_dynamics": 1.401582, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.89, "high": 9.12, "low": 8.34, "close": 8.67, "volume": 33600}, "trend_line": 8.236667, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.266727, "activity_20": 8.95481, "activity_30": 8.618667}, "trend_signal": 1, "fair_value": 11.984103, "relative_strength": 5.337036, "rate_of_change": 0.48392094668783037, "market_dynamics": 1.002101, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.42, "close": 8.53, "volume": 5200}, "trend_line": 8.257333, "activity_lines": {"activity_5": 8.891333, "activity_10": 9.147455, "activity_20": 8.944333, "activity_30": 8.637591}, "trend_signal": 1, "fair_value": 11.924615, "relative_strength": 1.246828, "rate_of_change": 0.2509024584822783, "market_dynamics": 0.482698, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.19, "close": 8.33, "volume": 37300}, "trend_line": 8.264667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.989455, "activity_20": 8.911381, "activity_30": 8.64228}, "trend_signal": 1, "fair_value": 11.852308, "relative_strength": -2.931562, "rate_of_change": 0.08881802393097353, "market_dynamics": -0.060671, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.33, "high": 9.16, "low": 8.33, "close": 9.15, "volume": 14900}, "trend_line": 8.299333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.987091, "activity_20": 8.95381, "activity_30": 8.699398}, "trend_signal": 1, "fair_value": 11.773013, "relative_strength": 5.412683, "rate_of_change": 0.41944823669243325, "market_dynamics": -0.403371, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.03, "close": 9.13, "volume": 3900}, "trend_line": 8.353333, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.981818, "activity_20": 8.987714, "activity_30": 8.752989}, "trend_signal": 1, "fair_value": 11.700577, "relative_strength": 3.906116, "rate_of_change": 0.6506546971907079, "market_dynamics": -0.493638, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.84, "close": 8.84, "volume": 2400}, "trend_line": 8.415667, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.922, "activity_20": 8.988476, "activity_30": 8.784387}, "trend_signal": 1, "fair_value": 11.619295, "relative_strength": -1.504986, "rate_of_change": 0.7462171087875928, "market_dynamics": -0.490316, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.64, "high": 8.86, "low": 8.64, "close": 8.86, "volume": 3300}, "trend_line": 8.456667, "activity_lines": {"activity_5": 8.912, "activity_10": 8.883636, "activity_20": 8.98719, "activity_30": 8.813054}, "trend_signal": 1, "fair_value": 11.531218, "relative_strength": -0.647122, "rate_of_change": 0.4871865771304921, "market_dynamics": -0.45549, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.82, "high": 8.85, "low": 8.45, "close": 8.55, "volume": 9000}, "trend_line": 8.517667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.805091, "activity_20": 8.952238, "activity_30": 8.819075}, "trend_signal": 1, "fair_value": 11.443077, "relative_strength": -4.893012, "rate_of_change": 0.721324370464155, "market_dynamics": -0.59602, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.81, "high": 9.06, "low": 8.81, "close": 9.06, "volume": 12300}, "trend_line": 8.598, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.839636, "activity_20": 8.96481, "activity_30": 8.854065}, "trend_signal": 1, "fair_value": 11.352692, "relative_strength": 0.213295, "rate_of_change": 0.9431338416963392, "market_dynamics": -0.643532, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.75, "close": 8.75, "volume": 2700}, "trend_line": 8.653, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.826727, "activity_20": 8.94519, "activity_30": 8.863871}, "trend_signal": 1, "fair_value": 11.290769, "relative_strength": -2.97989, "rate_of_change": 0.6396836473598477, "market_dynamics": -0.730631, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.02, "high": 9.43, "low": 8.9, "close": 9.18, "volume": 11200}, "trend_line": 8.706, "activity_lines": {"activity_5": 8.936, "activity_10": 8.898182, "activity_20": 8.966048, "activity_30": 8.897871}, "trend_signal": 1, "fair_value": 11.241603, "relative_strength": 2.246333, "rate_of_change": 0.6125043337570675, "market_dynamics": -0.684969, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.69, "close": 9.0, "volume": 20000}, "trend_line": 8.745667, "activity_lines": {"activity_5": 8.976, "activity_10": 8.927636, "activity_20": 8.964905, "activity_30": 8.916839}, "trend_signal": 1, "fair_value": 11.202372, "relative_strength": -0.157082, "rate_of_change": 0.4556283023202352, "market_dynamics": -0.591779, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.77, "high": 8.77, "low": 8.47, "close": 8.49, "volume": 10800}, "trend_line": 8.77, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.855818, "activity_20": 8.912333, "activity_30": 8.900344}, "trend_signal": 1, "fair_value": 11.153077, "relative_strength": -6.727103, "rate_of_change": 0.27822920767507364, "market_dynamics": -0.746367, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.34, "high": 8.63, "low": 8.25, "close": 8.63, "volume": 15900}, "trend_line": 8.799, "activity_lines": {"activity_5": 8.748, "activity_10": 8.806545, "activity_20": 8.874048, "activity_30": 8.891312}, "trend_signal": 0, "fair_value": 11.090385, "relative_strength": -4.850175, "rate_of_change": 0.3306727480045601, "market_dynamics": -0.694884, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 8.92, "low": 8.61, "close": 8.61, "volume": 13000}, "trend_line": 8.820333, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.763091, "activity_20": 8.836524, "activity_30": 8.879118}, "trend_signal": 0, "fair_value": 11.008077, "relative_strength": -5.83908, "rate_of_change": 0.2424480054551684, "market_dynamics": -0.740718, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.36, "high": 8.37, "low": 8.05, "close": 8.05, "volume": 95300}, "trend_line": 8.821667, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.627273, "activity_20": 8.747667, "activity_30": 8.829419}, "trend_signal": 0, "fair_value": 10.91968, "relative_strength": -12.282572, "rate_of_change": 0.015124145539629244, "market_dynamics": -0.820771, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.87, "close": 7.97, "volume": 12000}, "trend_line": 8.821, "activity_lines": {"activity_5": 8.242, "activity_10": 8.491273, "activity_20": 8.659619, "activity_30": 8.774473}, "trend_signal": 0, "fair_value": 10.835897, "relative_strength": -11.365772, "rate_of_change": -0.007560929243871631, "market_dynamics": -0.816594, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.8, "close": 7.88, "volume": 9900}, "trend_line": 8.806, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.355091, "activity_20": 8.571476, "activity_30": 8.713763}, "trend_signal": 0, "fair_value": 10.738846, "relative_strength": -14.292014, "rate_of_change": -0.17004874730756794, "market_dynamics": -0.998133, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 7.79, "low": 7.44, "close": 7.58, "volume": 5700}, "trend_line": 8.775333, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.176545, "activity_20": 8.463286, "activity_30": 8.634667}, "trend_signal": 0, "fair_value": 10.631474, "relative_strength": -17.659489, "rate_of_change": -0.3482511923688319, "market_dynamics": -1.200448, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.26, "close": 7.28, "volume": 28700}, "trend_line": 8.729667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.970364, "activity_20": 8.335905, "activity_30": 8.538194}, "trend_signal": 0, "fair_value": 10.520577, "relative_strength": -21.767774, "rate_of_change": -0.5203905082576428, "market_dynamics": -1.315537, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.28, "high": 7.56, "low": 7.11, "close": 7.56, "volume": 20300}, "trend_line": 8.709667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.841818, "activity_20": 8.24381, "activity_30": 8.462731}, "trend_signal": 0, "fair_value": 10.418654, "relative_strength": -19.130775, "rate_of_change": -0.22910381346733588, "market_dynamics": -1.343636, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.45, "high": 7.71, "low": 7.41, "close": 7.41, "volume": 17800}, "trend_line": 8.676667, "activity_lines": {"activity_5": 7.478, "activity_10": 7.715455, "activity_20": 8.142714, "activity_30": 8.378882}, "trend_signal": 0, "fair_value": 10.329295, "relative_strength": -21.671907, "rate_of_change": -0.37888934215279957, "market_dynamics": -1.28674, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.32, "close": 7.32, "volume": 31800}, "trend_line": 8.631, "activity_lines": {"activity_5": 7.404, "activity_10": 7.601636, "activity_20": 8.038381, "activity_30": 8.291355}, "trend_signal": 0, "fair_value": 10.24359, "relative_strength": -22.93269, "rate_of_change": -0.5263196109750427, "market_dynamics": -1.250534, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.31, "high": 7.69, "low": 7.31, "close": 7.35, "volume": 19200}, "trend_line": 8.569667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.514545, "activity_20": 7.941714, "activity_30": 8.20871}, "trend_signal": 0, "fair_value": 10.169744, "relative_strength": -23.493222, "rate_of_change": -0.7106129069632652, "market_dynamics": -1.270825, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.41, "high": 7.42, "low": 7.19, "close": 7.41, "volume": 32000}, "trend_line": 8.515667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.461636, "activity_20": 7.859333, "activity_30": 8.133892}, "trend_signal": 0, "fair_value": 10.097885, "relative_strength": -22.436407, "rate_of_change": -0.6301295021148461, "market_dynamics": -1.280032, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.41, "high": 7.98, "low": 7.39, "close": 7.75, "volume": 52600}, "trend_line": 8.446667, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.492364, "activity_20": 7.817524, "activity_30": 8.084495}, "trend_signal": 0, "fair_value": 10.030385, "relative_strength": -20.380908, "rate_of_change": -0.8102712330108826, "market_dynamics": -1.117472, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.32, "close": 7.39, "volume": 47700}, "trend_line": 8.368, "activity_lines": {"activity_5": 7.48, "activity_10": 7.463091, "activity_20": 7.746619, "activity_30": 8.016323}, "trend_signal": 0, "fair_value": 9.961731, "relative_strength": -22.222656, "rate_of_change": -0.9313377690869, "market_dynamics": -0.970844, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.02, "close": 7.18, "volume": 73000}, "trend_line": 8.285, "activity_lines": {"activity_5": 7.392, "activity_10": 7.406182, "activity_20": 7.662714, "activity_30": 7.939677}, "trend_signal": 0, "fair_value": 9.912564, "relative_strength": -24.887303, "rate_of_change": -0.9918738049713214, "market_dynamics": -0.833998, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.39, "high": 7.8, "low": 7.39, "close": 7.61, "volume": 64200}, "trend_line": 8.220333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.440182, "activity_20": 7.626286, "activity_30": 7.896129}, "trend_signal": 0, "fair_value": 9.861731, "relative_strength": -20.736743, "rate_of_change": -0.7805310802655405, "market_dynamics": -0.460039, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.61, "high": 7.78, "low": 7.25, "close": 7.73, "volume": 100200}, "trend_line": 8.175, "activity_lines": {"activity_5": 7.544, "activity_10": 7.495455, "activity_20": 7.60819, "activity_30": 7.864495}, "trend_signal": 0, "fair_value": 9.799487, "relative_strength": -19.134787, "rate_of_change": -0.5514740096295296, "market_dynamics": -0.097644, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.94, "high": 8.25, "low": 7.73, "close": 8.09, "volume": 117300}, "trend_line": 8.155667, "activity_lines": {"activity_5": 7.73, "activity_10": 7.608, "activity_20": 7.629238, "activity_30": 7.859011}, "trend_signal": 0, "fair_value": 9.7475, "relative_strength": -14.392493, "rate_of_change": -0.23648929663610246, "market_dynamics": 0.390136, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.01, "high": 8.76, "low": 8.01, "close": 8.43, "volume": 94100}, "trend_line": 8.152333, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.772727, "activity_20": 7.687857, "activity_30": 7.87671}, "trend_signal": 0, "fair_value": 9.692372, "relative_strength": -11.974348, "rate_of_change": -0.04087955037888181, "market_dynamics": 0.944051, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.05, "close": 8.39, "volume": 23800}, "trend_line": 8.154333, "activity_lines": {"activity_5": 8.200667, "activity_10": 7.911636, "activity_20": 7.745381, "activity_30": 7.892043}, "trend_signal": 0, "fair_value": 9.631538, "relative_strength": -11.802347, "rate_of_change": 0.024532854582840168, "market_dynamics": 1.0797, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.37, "high": 8.4, "low": 8.1, "close": 8.37, "volume": 19500}, "trend_line": 8.128333, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.027455, "activity_20": 7.801476, "activity_30": 7.905957}, "trend_signal": 0, "fair_value": 9.571603, "relative_strength": -15.243631, "rate_of_change": -0.3188488868433482, "market_dynamics": 1.04714, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36, "high": 8.65, "low": 8.22, "close": 8.53, "volume": 14200}, "trend_line": 8.108333, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.153818, "activity_20": 7.874048, "activity_30": 7.931871}, "trend_signal": 0, "fair_value": 9.511859, "relative_strength": -13.269488, "rate_of_change": -0.24605291146412894, "market_dynamics": 0.939056, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.82, "close": 7.83, "volume": 45100}, "trend_line": 8.074667, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.132545, "activity_20": 7.880333, "activity_30": 7.913914}, "trend_signal": 0, "fair_value": 9.44391, "relative_strength": -20.64726, "rate_of_change": -0.41520248366711376, "market_dynamics": 0.703905, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.83, "high": 7.88, "low": 7.65, "close": 7.69, "volume": 8400}, "trend_line": 8.035667, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.084364, "activity_20": 7.874333, "activity_30": 7.889097}, "trend_signal": 0, "fair_value": 9.390256, "relative_strength": -22.235614, "rate_of_change": -0.4829920540376427, "market_dynamics": 0.531557, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.59, "high": 7.79, "low": 7.57, "close": 7.75, "volume": 11800}, "trend_line": 8.009, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.041636, "activity_20": 7.875381, "activity_30": 7.870667}, "trend_signal": 0, "fair_value": 9.341218, "relative_strength": -21.836228, "rate_of_change": -0.3318579527996839, "market_dynamics": 0.354845, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.67, "close": 7.67, "volume": 12900}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.774, "activity_10": 7.974, "activity_20": 7.869429, "activity_30": 7.848796}, "trend_signal": 0, "fair_value": 9.298077, "relative_strength": -21.982496, "rate_of_change": -0.5785116743663457, "market_dynamics": 0.132736, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.23, "close": 7.25, "volume": 68500}, "trend_line": 7.912667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.828909, "activity_20": 7.823048, "activity_30": 7.802817}, "trend_signal": 0, "fair_value": 9.254487, "relative_strength": -27.387853, "rate_of_change": -0.6279303153076705, "market_dynamics": -0.047239, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 7.36, "low": 7.11, "close": 7.26, "volume": 55900}, "trend_line": 7.848667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.694364, "activity_20": 7.777762, "activity_30": 7.76071}, "trend_signal": 0, "fair_value": 9.211795, "relative_strength": -27.686819, "rate_of_change": -0.8088296904191729, "market_dynamics": -0.16405, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 8.16, "low": 7.43, "close": 8.11, "volume": 100200}, "trend_line": 7.819, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.729455, "activity_20": 7.814857, "activity_30": 7.77757}, "trend_signal": 0, "fair_value": 9.178333, "relative_strength": -18.987999, "rate_of_change": -0.3779877525699573, "market_dynamics": -0.035703, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.11, "high": 8.95, "low": 8.11, "close": 8.95, "volume": 96400}, "trend_line": 7.834333, "activity_lines": {"activity_5": 8.076, "activity_10": 7.923091, "activity_20": 7.928619, "activity_30": 7.850538}, "trend_signal": 1, "fair_value": 9.154423, "relative_strength": -6.943837, "rate_of_change": 0.1960992454278046, "market_dynamics": 0.274888, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.3, "low": 7.78, "close": 8.14, "volume": 38500}, "trend_line": 7.818, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.959273, "activity_20": 7.957476, "activity_30": 7.870258}, "trend_signal": 1, "fair_value": 9.124872, "relative_strength": -16.368507, "rate_of_change": -0.20847977741053864, "market_dynamics": 0.389055, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.94, "high": 8.08, "low": 7.94, "close": 8.02, "volume": 5500}, "trend_line": 7.798333, "activity_lines": {"activity_5": 8.199333, "activity_10": 7.977818, "activity_20": 7.971143, "activity_30": 7.88329}, "trend_signal": 1, "fair_value": 9.097821, "relative_strength": -18.588371, "rate_of_change": -0.2515605014069994, "market_dynamics": 0.440951, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.84, "high": 8.01, "low": 7.75, "close": 7.89, "volume": 13000}, "trend_line": 7.793, "activity_lines": {"activity_5": 8.130667, "activity_10": 7.982, "activity_20": 7.969524, "activity_30": 7.889204}, "trend_signal": 1, "fair_value": 9.067756, "relative_strength": -20.995571, "rate_of_change": -0.06838641027512231, "market_dynamics": 0.214852, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.7, "close": 7.77, "volume": 10300}, "trend_line": 7.786333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.963273, "activity_20": 7.95581, "activity_30": 7.88772}, "trend_signal": 1, "fair_value": 9.031667, "relative_strength": -22.730176, "rate_of_change": -0.0855511356345464, "market_dynamics": -0.182507, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.99, "high": 8.94, "low": 7.95, "close": 8.69, "volume": 179900}, "trend_line": 7.813333, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.110364, "activity_20": 8.027905, "activity_30": 7.946022}, "trend_signal": 1, "fair_value": 9.008269, "relative_strength": -9.503346, "rate_of_change": 0.3467614344261944, "market_dynamics": 0.037232, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.13, "close": 8.6, "volume": 152500}, "trend_line": 7.847333, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.224, "activity_20": 8.084238, "activity_30": 7.996774}, "trend_signal": 1, "fair_value": 8.988077, "relative_strength": -8.141137, "rate_of_change": 0.4351536021823184, "market_dynamics": 0.358731, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.51, "high": 9.33, "low": 8.38, "close": 8.89, "volume": 242800}, "trend_line": 7.901, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.373455, "activity_20": 8.163476, "activity_30": 8.064043}, "trend_signal": 1, "fair_value": 8.9675, "relative_strength": -0.643956, "rate_of_change": 0.6838883987719129, "market_dynamics": 0.869769, "expectation": {"probability": 39.7005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.51, "high": 8.57, "low": 8.28, "close": 8.53, "volume": 79400}, "trend_line": 7.933333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.427636, "activity_20": 8.202905, "activity_30": 8.104624}, "trend_signal": 1, "fair_value": 8.946346, "relative_strength": -5.833061, "rate_of_change": 0.4092266801670724, "market_dynamics": 1.262478, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.46, "high": 8.48, "low": 7.91, "close": 8.03, "volume": 67200}, "trend_line": 7.954, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.367818, "activity_20": 8.192619, "activity_30": 8.11086}, "trend_signal": 1, "fair_value": 8.925256, "relative_strength": -13.548986, "rate_of_change": 0.2605084143070705, "market_dynamics": 1.109924, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.12, "low": 7.75, "close": 7.82, "volume": 94100}, "trend_line": 7.970667, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.271273, "activity_20": 8.164238, "activity_30": 8.102215}, "trend_signal": 1, "fair_value": 8.902308, "relative_strength": -16.502536, "rate_of_change": 0.20954236861956232, "market_dynamics": 0.856019, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.53, "close": 7.61, "volume": 54300}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.958, "activity_10": 8.157091, "activity_20": 8.118571, "activity_30": 8.078946}, "trend_signal": 0, "fair_value": 8.875769, "relative_strength": -19.554485, "rate_of_change": 0.10872364884895883, "market_dynamics": 0.321619, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.64, "close": 7.66, "volume": 169000}, "trend_line": 7.987667, "activity_lines": {"activity_5": 7.786, "activity_10": 8.061636, "activity_20": 8.081286, "activity_30": 8.058344}, "trend_signal": 0, "fair_value": 8.849231, "relative_strength": -17.328094, "rate_of_change": 0.10444482013722836, "market_dynamics": -0.011692, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.58, "close": 7.73, "volume": 59700}, "trend_line": 7.987, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.985455, "activity_20": 8.05481, "activity_30": 8.04172}, "trend_signal": 0, "fair_value": 8.826282, "relative_strength": -15.725693, "rate_of_change": -0.00835037314399778, "market_dynamics": -0.33444, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 7.95, "low": 7.57, "close": 7.58, "volume": 46400}, "trend_line": 7.993333, "activity_lines": {"activity_5": 7.656, "activity_10": 7.884909, "activity_20": 8.014524, "activity_30": 8.015462}, "trend_signal": 0, "fair_value": 8.800064, "relative_strength": -17.001949, "rate_of_change": 0.07929134844121322, "market_dynamics": -0.660335, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.68, "high": 7.74, "low": 7.52, "close": 7.54, "volume": 52600}, "trend_line": 8.005333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.780545, "activity_20": 7.970952, "activity_30": 7.986215}, "trend_signal": 0, "fair_value": 8.771538, "relative_strength": -16.136381, "rate_of_change": 0.15012511051398028, "market_dynamics": -0.806325, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.61, "high": 7.68, "low": 7.27, "close": 7.29, "volume": 59700}, "trend_line": 7.994667, "activity_lines": {"activity_5": 7.498, "activity_10": 7.651636, "activity_20": 7.904571, "activity_30": 7.940065}, "trend_signal": 0, "fair_value": 8.744103, "relative_strength": -19.656788, "rate_of_change": -0.1332361814305602, "market_dynamics": -1.039148, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.16, "close": 7.45, "volume": 44700}, "trend_line": 7.985333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.575636, "activity_20": 7.855238, "activity_30": 7.904925}, "trend_signal": 0, "fair_value": 8.719872, "relative_strength": -17.922581, "rate_of_change": -0.11675283035553517, "market_dynamics": -1.057968, "expectation": {"probability": 43.8326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07d5c48-8b2d-499c-80b3-a28b62c8b885/", "share_image": "https://sharemaestro.com/terminal/d07d5c48-8b2d-499c-80b3-a28b62c8b885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}