{"ticker": {"uuid": "d07d7ac4-6ef9-4d6b-9f2c-2d16fb4c46f1", "symbol": "3034", "name": "CSOP ETF Series OFC - CSOP NASDAQ 100 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3034 rose 23.28%, moving from 10.48 to 12.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "23.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 12.94, "low": 12.68, "close": 12.92, "volume": 139110}, "trend_line": null, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.068364, "activity_20": 11.451381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 1.3755, "high": 10.73, "low": 1.3755, "close": 10.7, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.84, "high": 10.9, "low": 10.84, "close": 10.9, "volume": 5670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.92, "high": 10.94, "low": 10.85, "close": 10.85, "volume": 6230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.82, "high": 10.96, "low": 10.8, "close": 10.92, "volume": 46600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.92, "high": 11.05, "low": 10.89, "close": 10.99, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": 10.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.72, "close": 10.93, "volume": 31300}, "trend_line": null, "activity_lines": {"activity_5": 10.931333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.19, "low": 10.89, "close": 10.97, "volume": 50424}, "trend_line": null, "activity_lines": {"activity_5": 10.948667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.894286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.89, "high": 11.08, "low": 10.44, "close": 10.46, "volume": 289600}, "trend_line": null, "activity_lines": {"activity_5": 10.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.76, "high": 10.84, "low": 10.55, "close": 10.55, "volume": 204400}, "trend_line": null, "activity_lines": {"activity_5": 10.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.807778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.58, "high": 10.66, "low": 10.58, "close": 10.66, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 10.65, "activity_10": 10.750545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.66, "high": 10.85, "low": 10.61, "close": 10.7, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.733636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.62, "high": 10.71, "low": 10.49, "close": 10.7, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 10.656, "activity_10": 10.716727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.28, "close": 10.48, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.663455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.754615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.49, "high": 10.7, "low": 10.41, "close": 10.44, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 10.552, "activity_10": 10.609636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.732143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.42, "low": 10.1, "close": 10.13, "volume": 69800}, "trend_line": null, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.508182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.87, "high": 10.28, "low": 9.835, "close": 10.15, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.66, "high": 10.75, "low": 10.61, "close": 10.75, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.467091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68, "high": 11.28, "low": 10.67, "close": 11.24, "volume": 57100}, "trend_line": null, "activity_lines": {"activity_5": 10.69, "activity_10": 10.601273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.695556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.31, "high": 11.56, "low": 11.31, "close": 11.54, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.775818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.73, "high": 11.75, "low": 11.58, "close": 11.63, "volume": 199300}, "trend_line": null, "activity_lines": {"activity_5": 11.312, "activity_10": 10.948727, "activity_20": 10.814571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 12.27, "low": 11.65, "close": 12.27, "volume": 73300}, "trend_line": null, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.220364, "activity_20": 10.956048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.855238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.44, "high": 12.61, "low": 12.43, "close": 12.53, "volume": 129400}, "trend_line": null, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.510727, "activity_20": 11.11481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.931364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.36, "high": 12.61, "low": 12.27, "close": 12.59, "volume": 208811}, "trend_line": null, "activity_lines": {"activity_5": 12.312, "activity_10": 11.778727, "activity_20": 11.271524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.003478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 12.94, "low": 12.68, "close": 12.92, "volume": 139110}, "trend_line": null, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.068364, "activity_20": 11.451381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07d7ac4-6ef9-4d6b-9f2c-2d16fb4c46f1/", "share_image": "https://sharemaestro.com/terminal/d07d7ac4-6ef9-4d6b-9f2c-2d16fb4c46f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}