{"ticker": {"uuid": "d07d8c23-1fdc-4e94-9f32-afaf6c91ea96", "symbol": "002100", "name": "TECON BIOLOGY Co.LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002100 fell 14.06%, moving from 7.68 to 6.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "-14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.4, "close": 6.6, "volume": 94981815}, "trend_line": 7.322, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.348909, "activity_20": 7.389571, "activity_30": 7.354043}, "trend_signal": 0, "fair_value": 6.958133, "relative_strength": -22.483801, "rate_of_change": -0.40354112883513205, "market_dynamics": -0.369292, "expectation": {"probability": 51.0435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.17886, "high": 8.36688, "low": 7.821624, "close": 8.094253, "volume": 120308646}, "trend_line": 8.243101, "activity_lines": {"activity_5": 8.151912, "activity_10": 8.297485, "activity_20": 8.30188, "activity_30": 8.266361}, "trend_signal": 0, "fair_value": 10.062552, "relative_strength": -5.101659, "rate_of_change": -0.5670011939533753, "market_dynamics": 0.112691, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.028446, "high": 8.254069, "low": 7.680608, "close": 7.746415, "volume": 82343436}, "trend_line": 8.19829, "activity_lines": {"activity_5": 8.005256, "activity_10": 8.195612, "activity_20": 8.252099, "activity_30": 8.234317}, "trend_signal": 0, "fair_value": 10.020377, "relative_strength": -7.573409, "rate_of_change": -0.5436182329926477, "market_dynamics": -0.109465, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.746416, "high": 7.793421, "low": 7.454985, "close": 7.614802, "volume": 82823235}, "trend_line": 8.20017, "activity_lines": {"activity_5": 7.858601, "activity_10": 8.073228, "activity_20": 8.190098, "activity_30": 8.196673}, "trend_signal": 0, "fair_value": 9.986021, "relative_strength": -9.767825, "rate_of_change": 0.022931611348218736, "market_dynamics": -0.343659, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.614803, "high": 7.802822, "low": 7.426782, "close": 7.69941, "volume": 104333012}, "trend_line": 8.180428, "activity_lines": {"activity_5": 7.773365, "activity_10": 7.969988, "activity_20": 8.136601, "activity_30": 8.164365}, "trend_signal": 0, "fair_value": 9.954245, "relative_strength": -6.889505, "rate_of_change": -0.24075110637951183, "market_dynamics": -0.615241, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.69001, "high": 7.866595, "low": 7.511391, "close": 7.827939, "volume": 95667334}, "trend_line": 8.169044, "activity_lines": {"activity_5": 7.757922, "activity_10": 7.902424, "activity_20": 8.098032, "activity_30": 8.141624}, "trend_signal": 0, "fair_value": 9.921255, "relative_strength": -9.445709, "rate_of_change": -0.13916142284975333, "market_dynamics": -0.726439, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.827939, "high": 7.972901, "low": 7.76029, "close": 7.76029, "volume": 44755926}, "trend_line": 8.152585, "activity_lines": {"activity_5": 7.74583, "activity_10": 7.84928, "activity_20": 8.055586, "activity_30": 8.115253}, "trend_signal": 0, "fair_value": 9.888851, "relative_strength": -8.110019, "rate_of_change": -0.20148012423484726, "market_dynamics": -0.725547, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.750626, "high": 8.011557, "low": 7.682977, "close": 7.9729, "volume": 80242675}, "trend_line": 8.15042, "activity_lines": {"activity_5": 7.826873, "activity_10": 7.851975, "activity_20": 8.03686, "activity_30": 8.10366}, "trend_signal": 0, "fair_value": 9.861546, "relative_strength": -5.211588, "rate_of_change": -0.026555994203062594, "market_dynamics": -0.57342, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.963236, "high": 8.166183, "low": 7.731297, "close": 8.021221, "volume": 108338499}, "trend_line": 8.137331, "activity_lines": {"activity_5": 7.908924, "activity_10": 7.871303, "activity_20": 8.025283, "activity_30": 8.095325}, "trend_signal": 0, "fair_value": 9.826106, "relative_strength": -3.448132, "rate_of_change": -0.16059295103811574, "market_dynamics": -0.464496, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.030886, "high": 8.195175, "low": 7.943908, "close": 7.9729, "volume": 69520622}, "trend_line": 8.132032, "activity_lines": {"activity_5": 7.947774, "activity_10": 7.883515, "activity_20": 8.010392, "activity_30": 8.084717}, "trend_signal": 0, "fair_value": 9.790702, "relative_strength": -5.668751, "rate_of_change": -0.06511963197759874, "market_dynamics": -0.534497, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.866596, "high": 8.127526, "low": 7.76029, "close": 8.001893, "volume": 79583147}, "trend_line": 8.125507, "activity_lines": {"activity_5": 7.978055, "activity_10": 7.903376, "activity_20": 8.000899, "activity_30": 8.07632}, "trend_signal": 0, "fair_value": 9.745085, "relative_strength": -2.572558, "rate_of_change": -0.08023824795573715, "market_dynamics": -0.492603, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.001893, "high": 8.069542, "low": 7.731297, "close": 7.885923, "volume": 94035219}, "trend_line": 8.12953, "activity_lines": {"activity_5": 7.958082, "activity_10": 7.906052, "activity_20": 7.982055, "activity_30": 8.060863}, "trend_signal": 0, "fair_value": 9.698668, "relative_strength": -5.979116, "rate_of_change": 0.049510756682630504, "market_dynamics": -0.479139, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.963236, "high": 8.146855, "low": 7.895588, "close": 7.92458, "volume": 105577670}, "trend_line": 8.133276, "activity_lines": {"activity_5": 7.942619, "activity_10": 7.919545, "activity_20": 7.967392, "activity_30": 8.047641}, "trend_signal": 0, "fair_value": 9.650028, "relative_strength": -6.1987, "rate_of_change": 0.046078924611872796, "market_dynamics": -0.313333, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.992229, "high": 8.021221, "low": 7.605664, "close": 7.605664, "volume": 75418929}, "trend_line": 8.129837, "activity_lines": {"activity_5": 7.824073, "activity_10": 7.871814, "activity_20": 7.922402, "activity_30": 8.013601}, "trend_signal": 0, "fair_value": 9.602561, "relative_strength": -5.854759, "rate_of_change": -0.04228308494633887, "market_dynamics": -0.256674, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.576672, "high": 7.596, "low": 7.364061, "close": 7.364061, "volume": 50089527}, "trend_line": 8.099857, "activity_lines": {"activity_5": 7.652696, "activity_10": 7.780321, "activity_20": 7.855432, "activity_30": 7.964197}, "trend_signal": 0, "fair_value": 9.547226, "relative_strength": -5.373732, "rate_of_change": -0.36876508102192107, "market_dynamics": -0.447565, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.364061, "high": 7.412382, "low": 6.842198, "close": 6.958168, "volume": 85477936}, "trend_line": 8.0529, "activity_lines": {"activity_5": 7.386611, "activity_10": 7.621126, "activity_20": 7.754625, "activity_30": 7.890539}, "trend_signal": 0, "fair_value": 9.493713, "relative_strength": -7.423136, "rate_of_change": -0.5797262840566297, "market_dynamics": -0.719737, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.219099, "high": 7.257756, "low": 6.900183, "close": 7.006488, "volume": 62759719}, "trend_line": 8.00348, "activity_lines": {"activity_5": 7.206214, "activity_10": 7.486532, "activity_20": 7.66956, "activity_30": 7.823029}, "trend_signal": 0, "fair_value": 9.438671, "relative_strength": -9.300888, "rate_of_change": -0.6136919619019183, "market_dynamics": -1.159018, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.967832, "high": 7.064473, "low": 6.851863, "close": 6.890519, "volume": 44788091}, "trend_line": 7.949567, "activity_lines": {"activity_5": 7.045789, "activity_10": 7.344557, "activity_20": 7.58154, "activity_30": 7.751225}, "trend_signal": 0, "fair_value": 9.380013, "relative_strength": -8.635742, "rate_of_change": -0.6736194755281409, "market_dynamics": -1.3836, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.890519, "high": 7.083801, "low": 6.851862, "close": 6.880855, "volume": 42840530}, "trend_line": 7.90254, "activity_lines": {"activity_5": 6.951081, "activity_10": 7.220505, "activity_20": 7.499809, "activity_30": 7.682276}, "trend_signal": 0, "fair_value": 9.320604, "relative_strength": -6.854932, "rate_of_change": -0.5915668111231709, "market_dynamics": -1.453981, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.861526, "high": 7.025817, "low": 6.774549, "close": 6.900183, "volume": 42189593}, "trend_line": 7.848323, "activity_lines": {"activity_5": 6.911136, "activity_10": 7.120701, "activity_20": 7.425787, "activity_30": 7.617607}, "trend_signal": 0, "fair_value": 9.262985, "relative_strength": -6.418652, "rate_of_change": -0.6860705545305738, "market_dynamics": -1.517893, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.900183, "high": 6.948504, "low": 6.784213, "close": 6.82287, "volume": 27932514}, "trend_line": 7.797169, "activity_lines": {"activity_5": 6.876345, "activity_10": 7.026344, "activity_20": 7.350132, "activity_30": 7.551449}, "trend_signal": 0, "fair_value": 9.219806, "relative_strength": -6.380289, "rate_of_change": -0.6517825527822884, "market_dynamics": -1.565819, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.813206, "high": 6.813206, "low": 6.503954, "close": 6.542611, "volume": 49722302}, "trend_line": 7.748895, "activity_lines": {"activity_5": 6.757154, "activity_10": 6.902467, "activity_20": 7.254422, "activity_30": 7.47051}, "trend_signal": 0, "fair_value": 9.178622, "relative_strength": -9.476037, "rate_of_change": -0.6191221454863958, "market_dynamics": -1.601846, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.561939, "high": 6.571603, "low": 6.136718, "close": 6.146382, "volume": 42714881}, "trend_line": 7.689293, "activity_lines": {"activity_5": 6.536812, "activity_10": 6.730973, "activity_20": 7.128364, "activity_30": 7.367122}, "trend_signal": 0, "fair_value": 9.136105, "relative_strength": -10.146113, "rate_of_change": -0.7691677329477291, "market_dynamics": -1.621714, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.127054, "high": 7.025817, "low": 6.117389, "close": 6.880855, "volume": 109887243}, "trend_line": 7.657934, "activity_lines": {"activity_5": 6.610904, "activity_10": 6.72535, "activity_20": 7.079876, "activity_30": 7.314965}, "trend_signal": 0, "fair_value": 9.097376, "relative_strength": -1.0726, "rate_of_change": -0.407826831413501, "market_dynamics": -1.23877, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.861526, "high": 7.180442, "low": 6.793878, "close": 6.948503, "volume": 101046892}, "trend_line": 7.610341, "activity_lines": {"activity_5": 6.707545, "activity_10": 6.745206, "activity_20": 7.041325, "activity_30": 7.269195}, "trend_signal": 0, "fair_value": 9.057473, "relative_strength": -0.599844, "rate_of_change": -0.6214861606276575, "market_dynamics": -0.817464, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.958168, "high": 6.977496, "low": 6.764885, "close": 6.900183, "volume": 59718436}, "trend_line": 7.530428, "activity_lines": {"activity_5": 6.784858, "activity_10": 6.763831, "activity_20": 7.001748, "activity_30": 7.223378}, "trend_signal": 0, "fair_value": 9.014962, "relative_strength": -2.431194, "rate_of_change": -1.0500580722992616, "market_dynamics": -0.443784, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.900183, "high": 7.344732, "low": 6.803542, "close": 7.15145, "volume": 75383345}, "trend_line": 7.478633, "activity_lines": {"activity_5": 6.940772, "activity_10": 6.829196, "activity_20": 6.99052, "activity_30": 7.198928}, "trend_signal": 0, "fair_value": 8.98084, "relative_strength": 1.177497, "rate_of_change": -0.6878095109600593, "market_dynamics": 0.115821, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.132122, "high": 7.586336, "low": 7.083801, "close": 7.48003, "volume": 100209178}, "trend_line": 7.447817, "activity_lines": {"activity_5": 7.165624, "activity_10": 6.951666, "activity_20": 7.013483, "activity_30": 7.199018}, "trend_signal": 0, "fair_value": 8.949802, "relative_strength": 7.255588, "rate_of_change": -0.4120539141311068, "market_dynamics": 0.468921, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.624992, "high": 7.711969, "low": 7.402717, "close": 7.43171, "volume": 90639668}, "trend_line": 7.425106, "activity_lines": {"activity_5": 7.285459, "activity_10": 7.054633, "activity_20": 7.034192, "activity_30": 7.197979}, "trend_signal": 0, "fair_value": 8.918798, "relative_strength": 7.789883, "rate_of_change": -0.30493498967548827, "market_dynamics": 0.753618, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.43171, "high": 8.601068, "low": 7.393053, "close": 8.359465, "volume": 221485954}, "trend_line": 7.433633, "activity_lines": {"activity_5": 7.677823, "activity_10": 7.316267, "activity_20": 7.146066, "activity_30": 7.25826}, "trend_signal": 0, "fair_value": 8.899026, "relative_strength": 22.901654, "rate_of_change": 0.11484011137349354, "market_dynamics": 1.200458, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.262825, "high": 8.659053, "low": 8.030886, "close": 8.388458, "volume": 145374919}, "trend_line": 7.439366, "activity_lines": {"activity_5": 7.985786, "activity_10": 7.55664, "activity_20": 7.25886, "activity_30": 7.319862}, "trend_signal": 0, "fair_value": 8.876568, "relative_strength": 25.057268, "rate_of_change": 0.07712245143120897, "market_dynamics": 1.44384, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.388458, "high": 8.755695, "low": 8.069542, "close": 8.224168, "volume": 107973571}, "trend_line": 7.443697, "activity_lines": {"activity_5": 8.139768, "activity_10": 7.738677, "activity_20": 7.354167, "activity_30": 7.370494}, "trend_signal": 0, "fair_value": 8.853344, "relative_strength": 24.171243, "rate_of_change": 0.05821732658401978, "market_dynamics": 1.440318, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.175848, "high": 8.668718, "low": 8.069543, "close": 8.475435, "volume": 111805563}, "trend_line": 7.467997, "activity_lines": {"activity_5": 8.305991, "activity_10": 7.935825, "activity_20": 7.471793, "activity_30": 7.437058}, "trend_signal": 0, "fair_value": 8.830179, "relative_strength": 23.347189, "rate_of_change": 0.3264506870712256, "market_dynamics": 1.463219, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.359465, "high": 8.775023, "low": 8.146855, "close": 8.214503, "volume": 78480410}, "trend_line": 7.487987, "activity_lines": {"activity_5": 8.318876, "activity_10": 8.043185, "activity_20": 7.561945, "activity_30": 7.48522}, "trend_signal": 0, "fair_value": 8.811604, "relative_strength": 24.289249, "rate_of_change": 0.26767552263344446, "market_dynamics": 1.271914, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.166182, "high": 8.572076, "low": 7.798946, "close": 8.41745, "volume": 117010512}, "trend_line": 7.511922, "activity_lines": {"activity_5": 8.347224, "activity_10": 8.163196, "activity_20": 7.668527, "activity_30": 7.545185}, "trend_signal": 1, "fair_value": 8.794329, "relative_strength": 28.29057, "rate_of_change": 0.31964531989705397, "market_dynamics": 1.155285, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.427114, "high": 8.494763, "low": 7.769954, "close": 7.905252, "volume": 88198322}, "trend_line": 7.514499, "activity_lines": {"activity_5": 8.200974, "activity_10": 8.163372, "activity_20": 7.721311, "activity_30": 7.570561}, "trend_signal": 1, "fair_value": 8.77808, "relative_strength": 22.636847, "rate_of_change": 0.03430546802801743, "market_dynamics": 0.98368, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.905252, "high": 7.92458, "low": 7.122458, "close": 7.509023, "volume": 104887358}, "trend_line": 7.506123, "activity_lines": {"activity_5": 7.954861, "activity_10": 8.073232, "activity_20": 7.73185, "activity_30": 7.570208}, "trend_signal": 1, "fair_value": 8.76538, "relative_strength": 16.376678, "rate_of_change": -0.11146451679613187, "market_dynamics": 0.756627, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.518687, "high": 7.827939, "low": 6.61026, "close": 6.938839, "volume": 116263507}, "trend_line": 7.471655, "activity_lines": {"activity_5": 7.566363, "activity_10": 7.872921, "activity_20": 7.685692, "activity_30": 7.533609}, "trend_signal": 1, "fair_value": 8.744199, "relative_strength": 16.476225, "rate_of_change": -0.4591984437238705, "market_dynamics": 0.476768, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.861526, "high": 6.909847, "low": 5.943435, "close": 6.861526, "volume": 153382383}, "trend_line": 7.432998, "activity_lines": {"activity_5": 7.254534, "activity_10": 7.668393, "activity_20": 7.631941, "activity_30": 7.494246}, "trend_signal": 0, "fair_value": 8.724132, "relative_strength": 4.990266, "rate_of_change": -0.5173820258028472, "market_dynamics": 0.148085, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.880855, "high": 7.180442, "low": 6.436305, "close": 7.15145, "volume": 114114269}, "trend_line": 7.405617, "activity_lines": {"activity_5": 7.129545, "activity_10": 7.526945, "activity_20": 7.605894, "activity_30": 7.476081}, "trend_signal": 0, "fair_value": 8.705003, "relative_strength": 6.20889, "rate_of_change": -0.3683708780763845, "market_dynamics": -0.105205, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.132122, "high": 7.605664, "low": 6.938839, "close": 7.035481, "volume": 85612128}, "trend_line": 7.373403, "activity_lines": {"activity_5": 7.050299, "activity_10": 7.386376, "activity_20": 7.567606, "activity_30": 7.452202}, "trend_signal": 0, "fair_value": 8.688291, "relative_strength": 0.342017, "rate_of_change": -0.4349941402586798, "market_dynamics": -0.386139, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.083801, "high": 7.325405, "low": 6.871191, "close": 6.958168, "volume": 79378482}, "trend_line": 7.342478, "activity_lines": {"activity_5": 7.003267, "activity_10": 7.25635, "activity_20": 7.520942, "activity_30": 7.425412}, "trend_signal": 0, "fair_value": 8.668154, "relative_strength": -0.114629, "rate_of_change": -0.41941285455304517, "market_dynamics": -0.535175, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.967832, "high": 7.190107, "low": 6.880855, "close": 7.045145, "volume": 100139018}, "trend_line": 7.313163, "activity_lines": {"activity_5": 7.021951, "activity_10": 7.165156, "activity_20": 7.480583, "activity_30": 7.40623}, "trend_signal": 0, "fair_value": 8.648574, "relative_strength": -1.500651, "rate_of_change": -0.3992521325906532, "market_dynamics": -0.64597, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.093465, "high": 7.818275, "low": 6.890519, "close": 7.509023, "volume": 153749620}, "trend_line": 7.309942, "activity_lines": {"activity_5": 7.188174, "activity_10": 7.184308, "activity_20": 7.480122, "activity_30": 7.418866}, "trend_signal": 0, "fair_value": 8.624269, "relative_strength": 5.267055, "rate_of_change": -0.04404386993698785, "market_dynamics": -0.56361, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.518687, "high": 7.596, "low": 7.103129, "close": 7.393054, "volume": 80444041}, "trend_line": 7.310908, "activity_lines": {"activity_5": 7.272574, "activity_10": 7.195203, "activity_20": 7.465626, "activity_30": 7.424228}, "trend_signal": 0, "fair_value": 8.600371, "relative_strength": 5.232236, "rate_of_change": 0.013214879133104235, "market_dynamics": -0.555738, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.393053, "high": 7.605664, "low": 7.074137, "close": 7.209435, "volume": 76646092}, "trend_line": 7.319284, "activity_lines": {"activity_5": 7.279661, "activity_10": 7.191337, "activity_20": 7.431526, "activity_30": 7.417681}, "trend_signal": 0, "fair_value": 8.577191, "relative_strength": 0.855791, "rate_of_change": 0.11456853239022119, "market_dynamics": -0.532773, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.248091, "high": 7.364061, "low": 6.397649, "close": 6.49429, "volume": 106923883}, "trend_line": 7.302211, "activity_lines": {"activity_5": 7.03677, "activity_10": 7.070096, "activity_20": 7.327844, "activity_30": 7.364456}, "trend_signal": 0, "fair_value": 8.553678, "relative_strength": -6.006857, "rate_of_change": -0.23326052111107992, "market_dynamics": -0.59306, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.465298, "high": 6.49429, "low": 6.098061, "close": 6.16571, "volume": 104549595}, "trend_line": 7.27805, "activity_lines": {"activity_5": 6.715276, "activity_10": 6.907563, "activity_20": 7.195997, "activity_30": 7.291133}, "trend_signal": 0, "fair_value": 8.529437, "relative_strength": -10.998079, "rate_of_change": -0.33087238919827755, "market_dynamics": -0.858802, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.175374, "high": 6.735893, "low": 6.088397, "close": 6.523282, "volume": 90838196}, "trend_line": 7.266131, "activity_lines": {"activity_5": 6.571603, "activity_10": 6.8241, "activity_20": 7.104464, "activity_30": 7.242438}, "trend_signal": 0, "fair_value": 8.508292, "relative_strength": -7.556383, "rate_of_change": -0.1637663934707879, "market_dynamics": -0.970984, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.523282, "high": 7.238427, "low": 6.484626, "close": 7.006488, "volume": 56200209}, "trend_line": 7.269675, "activity_lines": {"activity_5": 6.654714, "activity_10": 6.834643, "activity_20": 7.063277, "activity_30": 7.225687}, "trend_signal": 0, "fair_value": 8.491452, "relative_strength": -1.976759, "rate_of_change": 0.04877423762385591, "market_dynamics": -0.945178, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.074137, "high": 7.615328, "low": 6.98716, "close": 7.373725, "volume": 140156302}, "trend_line": 7.288036, "activity_lines": {"activity_5": 6.886009, "activity_10": 6.914591, "activity_20": 7.063507, "activity_30": 7.2324}, "trend_signal": 0, "fair_value": 8.477137, "relative_strength": 1.522647, "rate_of_change": 0.25256975036710205, "market_dynamics": -0.57296, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.364061, "high": 7.972901, "low": 7.325404, "close": 7.914916, "volume": 128848817}, "trend_line": 7.33378, "activity_lines": {"activity_5": 7.286748, "activity_10": 7.086788, "activity_20": 7.120111, "activity_30": 7.272844}, "trend_signal": 0, "fair_value": 8.469107, "relative_strength": 8.964949, "rate_of_change": 0.6276588095887562, "market_dynamics": -0.005399, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.972901, "high": 8.494763, "low": 7.972901, "close": 8.320808, "volume": 151767448}, "trend_line": 7.406261, "activity_lines": {"activity_5": 7.728076, "activity_10": 7.315389, "activity_20": 7.216844, "activity_30": 7.336523}, "trend_signal": 0, "fair_value": 8.462415, "relative_strength": 17.60293, "rate_of_change": 0.9883170752326876, "market_dynamics": 0.668006, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.427115, "high": 8.427115, "low": 7.779618, "close": 7.856931, "volume": 118151738}, "trend_line": 7.438797, "activity_lines": {"activity_5": 7.871105, "activity_10": 7.436454, "activity_20": 7.270135, "activity_30": 7.365599}, "trend_signal": 0, "fair_value": 8.45476, "relative_strength": 11.448684, "rate_of_change": 0.43930398888184397, "market_dynamics": 1.059825, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.982565, "high": 8.117862, "low": 7.518687, "close": 7.682977, "volume": 103877135}, "trend_line": 7.463279, "activity_lines": {"activity_5": 7.867239, "activity_10": 7.519565, "activity_20": 7.308561, "activity_30": 7.381352}, "trend_signal": 0, "fair_value": 8.44599, "relative_strength": 9.92404, "rate_of_change": 0.3291123551294637, "market_dynamics": 1.074627, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.692641, "high": 7.914915, "low": 7.083801, "close": 7.306076, "volume": 105460913}, "trend_line": 7.476809, "activity_lines": {"activity_5": 7.692641, "activity_10": 7.528878, "activity_20": 7.31459, "activity_30": 7.37121}, "trend_signal": 0, "fair_value": 8.43601, "relative_strength": 4.311871, "rate_of_change": 0.18128760830193089, "market_dynamics": 0.885252, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.277084, "high": 7.306076, "low": 6.726229, "close": 6.919511, "volume": 112651898}, "trend_line": 7.469078, "activity_lines": {"activity_5": 7.393697, "activity_10": 7.466149, "activity_20": 7.286656, "activity_30": 7.335256}, "trend_signal": 0, "fair_value": 8.425333, "relative_strength": 0.707221, "rate_of_change": -0.1033997257386219, "market_dynamics": 0.527128, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.861526, "high": 6.938839, "low": 6.561939, "close": 6.697236, "volume": 102956471}, "trend_line": 7.442985, "activity_lines": {"activity_5": 7.087022, "activity_10": 7.355275, "activity_20": 7.24036, "activity_30": 7.285459}, "trend_signal": 0, "fair_value": 8.413691, "relative_strength": -0.310116, "rate_of_change": -0.34934700106223926, "market_dynamics": 0.242733, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.706901, "high": 7.199771, "low": 6.571603, "close": 6.764885, "volume": 142871578}, "trend_line": 7.420757, "activity_lines": {"activity_5": 6.911135, "activity_10": 7.247037, "activity_20": 7.201657, "activity_30": 7.241711}, "trend_signal": 0, "fair_value": 8.399208, "relative_strength": 2.2729, "rate_of_change": -0.29864362214891116, "market_dynamics": 0.11546, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.784214, "high": 6.803542, "low": 6.272015, "close": 6.503954, "volume": 129055481}, "trend_line": 7.358907, "activity_lines": {"activity_5": 6.721074, "activity_10": 7.086964, "activity_20": 7.138565, "activity_30": 7.182562}, "trend_signal": 0, "fair_value": 8.385578, "relative_strength": -3.460541, "rate_of_change": -0.8334729192722486, "market_dynamics": -0.028051, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.648916, "high": 7.112794, "low": 6.610259, "close": 6.938839, "volume": 168261302}, "trend_line": 7.310586, "activity_lines": {"activity_5": 6.754577, "activity_10": 7.015098, "activity_20": 7.119973, "activity_30": 7.155461}, "trend_signal": 0, "fair_value": 8.378835, "relative_strength": 2.315552, "rate_of_change": -0.6566328396323055, "market_dynamics": 0.032373, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.909847, "high": 6.948504, "low": 6.223695, "close": 6.37832, "volume": 130875183}, "trend_line": 7.249058, "activity_lines": {"activity_5": 6.625722, "activity_10": 6.849226, "activity_20": 7.048458, "activity_30": 7.095315}, "trend_signal": 0, "fair_value": 8.367413, "relative_strength": -2.656218, "rate_of_change": -0.8416288379618272, "market_dynamics": -0.009322, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.368656, "high": 6.938839, "low": 6.252687, "close": 6.832534, "volume": 136371536}, "trend_line": 7.194294, "activity_lines": {"activity_5": 6.684351, "activity_10": 6.793877, "activity_20": 7.022963, "activity_30": 7.068443}, "trend_signal": 0, "fair_value": 8.358783, "relative_strength": 4.652936, "rate_of_change": -0.7554636754182349, "market_dynamics": -0.09741, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.813206, "high": 6.929175, "low": 6.407313, "close": 6.474961, "volume": 144527947}, "trend_line": 7.13631, "activity_lines": {"activity_5": 6.614769, "activity_10": 6.700575, "activity_20": 6.964426, "activity_30": 7.022034}, "trend_signal": 0, "fair_value": 8.3478, "relative_strength": 0.90969, "rate_of_change": -0.8059720661957971, "market_dynamics": -0.185473, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.523282, "high": 6.745557, "low": 6.33, "close": 6.339664, "volume": 128431855}, "trend_line": 7.06705, "activity_lines": {"activity_5": 6.519416, "activity_10": 6.607799, "activity_20": 6.897928, "activity_30": 6.970637}, "trend_signal": 0, "fair_value": 8.339687, "relative_strength": -0.815213, "rate_of_change": -0.9705295874198274, "market_dynamics": -0.503252, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.281679, "high": 6.37832, "low": 5.962763, "close": 6.040076, "volume": 100009290}, "trend_line": 7.004878, "activity_lines": {"activity_5": 6.335154, "activity_10": 6.484977, "activity_20": 6.807913, "activity_30": 6.904381}, "trend_signal": 0, "fair_value": 8.331521, "relative_strength": -3.646235, "rate_of_change": -0.8797447308282854, "market_dynamics": -0.766747, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.049741, "high": 6.37832, "low": 6.020748, "close": 6.291344, "volume": 94010244}, "trend_line": 6.964288, "activity_lines": {"activity_5": 6.294565, "activity_10": 6.430858, "activity_20": 6.747398, "activity_30": 6.858347}, "trend_signal": 0, "fair_value": 8.327918, "relative_strength": -1.762212, "rate_of_change": -0.5794533466535735, "market_dynamics": -1.046472, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.291344, "high": 6.349328, "low": 5.991755, "close": 6.011084, "volume": 86283313}, "trend_line": 6.933363, "activity_lines": {"activity_5": 6.166354, "activity_10": 6.337204, "activity_20": 6.661157, "activity_30": 6.79685}, "trend_signal": 0, "fair_value": 8.321314, "relative_strength": -3.751697, "rate_of_change": -0.44405113631142007, "market_dynamics": -1.275106, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.962763, "high": 6.020748, "low": 5.711496, "close": 5.711496, "volume": 82064326}, "trend_line": 6.895029, "activity_lines": {"activity_5": 5.993044, "activity_10": 6.201555, "activity_20": 6.54712, "activity_30": 6.718019}, "trend_signal": 0, "fair_value": 8.311102, "relative_strength": -6.968938, "rate_of_change": -0.5528918650299988, "market_dynamics": -1.433844, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.730824, "high": 5.740489, "low": 5.479557, "close": 5.605191, "volume": 64775164}, "trend_line": 6.843487, "activity_lines": {"activity_5": 5.835197, "activity_10": 6.06573, "activity_20": 6.426825, "activity_30": 6.634804}, "trend_signal": 0, "fair_value": 8.302559, "relative_strength": -9.790088, "rate_of_change": -0.7475240495725314, "market_dynamics": -1.465166, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.585863, "high": 6.532946, "low": 5.55687, "close": 6.397648, "volume": 156328919}, "trend_line": 6.822226, "activity_lines": {"activity_5": 5.990467, "activity_10": 6.09033, "activity_20": 6.388675, "activity_30": 6.60604}, "trend_signal": 0, "fair_value": 8.299578, "relative_strength": -12.603145, "rate_of_change": -0.3106749526958987, "market_dynamics": -1.128905, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.648916, "high": 6.977496, "low": 6.465298, "close": 6.929175, "volume": 84227586}, "trend_line": 6.821259, "activity_lines": {"activity_5": 6.299074, "activity_10": 6.22141, "activity_20": 6.405794, "activity_30": 6.61294}, "trend_signal": 0, "fair_value": 8.298376, "relative_strength": -14.423122, "rate_of_change": -0.014174259252028209, "market_dynamics": -0.699436, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.586336, "high": 7.586336, "low": 6.272015, "close": 6.320336, "volume": 330733522}, "trend_line": 6.797099, "activity_lines": {"activity_5": 6.362213, "activity_10": 6.231777, "activity_20": 6.369623, "activity_30": 6.580623}, "trend_signal": 0, "fair_value": 8.292188, "relative_strength": -18.207994, "rate_of_change": -0.3541868150732904, "market_dynamics": -0.173886, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.349328, "high": 6.416977, "low": 6.117389, "close": 6.272015, "volume": 184174463}, "trend_line": 6.755865, "activity_lines": {"activity_5": 6.388629, "activity_10": 6.242671, "activity_20": 6.338375, "activity_30": 6.546746}, "trend_signal": 0, "fair_value": 8.278639, "relative_strength": -21.072741, "rate_of_change": -0.6066411567640874, "market_dynamics": 0.304099, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 6.513618, "low": 6.233358, "close": 6.49429, "volume": 216110844}, "trend_line": 6.725907, "activity_lines": {"activity_5": 6.451768, "activity_10": 6.297669, "activity_20": 6.335844, "activity_30": 6.52987}, "trend_signal": 0, "fair_value": 8.265008, "relative_strength": -20.231739, "rate_of_change": -0.4434369248053315, "market_dynamics": 0.466982, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.484626, "high": 6.793878, "low": 6.436305, "close": 6.484626, "volume": 272909195}, "trend_line": 6.701746, "activity_lines": {"activity_5": 6.452412, "activity_10": 6.348098, "activity_20": 6.338053, "activity_30": 6.514304}, "trend_signal": 0, "fair_value": 8.254629, "relative_strength": -18.927578, "rate_of_change": -0.3592229271085717, "market_dynamics": 0.636221, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.484626, "high": 6.977496, "low": 6.445969, "close": 6.764885, "volume": 279462377}, "trend_line": 6.710766, "activity_lines": {"activity_5": 6.540678, "activity_10": 6.441401, "activity_20": 6.370865, "activity_30": 6.518377}, "trend_signal": 0, "fair_value": 8.242311, "relative_strength": -20.577044, "rate_of_change": 0.1345917914525496, "market_dynamics": 0.766266, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.726229, "high": 6.832534, "low": 6.387985, "close": 6.387985, "volume": 209022675}, "trend_line": 6.718175, "activity_lines": {"activity_5": 6.514263, "activity_10": 6.457566, "activity_20": 6.368518, "activity_30": 6.497553}, "trend_signal": 0, "fair_value": 8.23276, "relative_strength": -21.931058, "rate_of_change": 0.11040468405544164, "market_dynamics": 0.830391, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.397649, "high": 6.610259, "low": 6.310672, "close": 6.320336, "volume": 156930776}, "trend_line": 6.71141, "activity_lines": {"activity_5": 6.460788, "activity_10": 6.454579, "activity_20": 6.361201, "activity_30": 6.471886}, "trend_signal": 0, "fair_value": 8.218918, "relative_strength": -20.238164, "rate_of_change": -0.10069698988192015, "market_dynamics": 0.758836, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.349328, "high": 6.513618, "low": 6.262351, "close": 6.484626, "volume": 121798178}, "trend_line": 6.694015, "activity_lines": {"activity_5": 6.458855, "activity_10": 6.470393, "activity_20": 6.371648, "activity_30": 6.457254}, "trend_signal": 0, "fair_value": 8.207635, "relative_strength": -19.193712, "rate_of_change": -0.2591854766733012, "market_dynamics": 0.640771, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.484626, "high": 6.668244, "low": 6.407313, "close": 6.561939, "volume": 133071519}, "trend_line": 6.666955, "activity_lines": {"activity_5": 6.483337, "activity_10": 6.484275, "activity_20": 6.389549, "activity_30": 6.448733}, "trend_signal": 0, "fair_value": 8.190822, "relative_strength": -19.270139, "rate_of_change": -0.4042416994882821, "market_dynamics": 0.493221, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.54261, "high": 6.900183, "low": 6.49429, "close": 6.716565, "volume": 213617393}, "trend_line": 6.62701, "activity_lines": {"activity_5": 6.554208, "activity_10": 6.523282, "activity_20": 6.423972, "activity_30": 6.451934}, "trend_signal": 0, "fair_value": 8.176808, "relative_strength": -16.233657, "rate_of_change": -0.5991490868019876, "market_dynamics": 0.585731, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7069, "high": 6.755221, "low": 6.349328, "close": 6.465298, "volume": 132217180}, "trend_line": 6.56516, "activity_lines": {"activity_5": 6.544544, "activity_10": 6.520471, "activity_20": 6.432854, "activity_30": 6.441501}, "trend_signal": 0, "fair_value": 8.162389, "relative_strength": -18.262353, "rate_of_change": -0.9333017454327158, "market_dynamics": 0.628006, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.465298, "high": 6.639252, "low": 6.339664, "close": 6.581267, "volume": 118098282}, "trend_line": 6.522638, "activity_lines": {"activity_5": 6.568382, "activity_10": 6.536109, "activity_20": 6.454529, "activity_30": 6.44254}, "trend_signal": 0, "fair_value": 8.149557, "relative_strength": -16.305852, "rate_of_change": -0.6476917546563976, "market_dynamics": 0.701905, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.552275, "high": 6.571603, "low": 6.011084, "close": 6.040076, "volume": 120084930}, "trend_line": 6.467875, "activity_lines": {"activity_5": 6.394427, "activity_10": 6.447727, "activity_20": 6.424156, "activity_30": 6.411407}, "trend_signal": 0, "fair_value": 8.132894, "relative_strength": -16.660243, "rate_of_change": -0.8395836163220992, "market_dynamics": 0.396599, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.059404, "high": 6.146382, "low": 5.866122, "close": 5.866122, "volume": 94278318}, "trend_line": 6.419876, "activity_lines": {"activity_5": 6.192125, "activity_10": 6.335974, "activity_20": 6.378643, "activity_30": 6.372584}, "trend_signal": 0, "fair_value": 8.114995, "relative_strength": -17.570175, "rate_of_change": -0.7421139091278032, "market_dynamics": -0.133999, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.827466, "high": 6.040076, "low": 5.798473, "close": 6.011084, "volume": 86964283}, "trend_line": 6.389595, "activity_lines": {"activity_5": 6.084531, "activity_10": 6.261824, "activity_20": 6.347764, "activity_30": 6.346211}, "trend_signal": 0, "fair_value": 8.099351, "relative_strength": -17.821908, "rate_of_change": -0.4716757769153243, "market_dynamics": -0.482393, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.059404, "high": 6.146382, "low": 6.00142, "close": 6.078732, "volume": 70500125}, "trend_line": 6.368978, "activity_lines": {"activity_5": 6.046519, "activity_10": 6.213679, "activity_20": 6.324662, "activity_30": 6.326155}, "trend_signal": 0, "fair_value": 8.072089, "relative_strength": -17.275057, "rate_of_change": -0.32266520804526205, "market_dynamics": -0.856896, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.098061, "high": 6.194702, "low": 6.088397, "close": 6.088397, "volume": 22348054}, "trend_line": 6.346429, "activity_lines": {"activity_5": 6.037499, "activity_10": 6.172914, "activity_20": 6.302158, "activity_30": 6.308053}, "trend_signal": 0, "fair_value": 8.046636, "relative_strength": -15.442129, "rate_of_change": -0.35404424383316435, "market_dynamics": -0.885635, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.117389, "high": 6.146382, "low": 5.943435, "close": 6.04974, "volume": 76027072}, "trend_line": 6.331288, "activity_lines": {"activity_5": 6.048452, "activity_10": 6.129337, "activity_20": 6.274178, "activity_30": 6.288912}, "trend_signal": 0, "fair_value": 8.016235, "relative_strength": -18.676918, "rate_of_change": -0.23857511050702448, "market_dynamics": -0.794201, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.040076, "high": 6.127053, "low": 5.904779, "close": 6.020748, "volume": 147196708}, "trend_line": 6.300685, "activity_lines": {"activity_5": 6.049096, "activity_10": 6.088397, "activity_20": 6.24132, "activity_30": 6.268877}, "trend_signal": 0, "fair_value": 7.987576, "relative_strength": -19.895641, "rate_of_change": -0.483361363438216, "market_dynamics": -0.72979, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.011084, "high": 6.040076, "low": 5.904779, "close": 5.953099, "volume": 119261519}, "trend_line": 6.286511, "activity_lines": {"activity_5": 6.016882, "activity_10": 6.044996, "activity_20": 6.203814, "activity_30": 6.246452}, "trend_signal": 0, "fair_value": 7.963003, "relative_strength": -22.009284, "rate_of_change": -0.22495966708381213, "market_dynamics": -0.69084, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.991755, "high": 6.040076, "low": 5.904778, "close": 5.933771, "volume": 122759840}, "trend_line": 6.256553, "activity_lines": {"activity_5": 5.982091, "activity_10": 6.011962, "activity_20": 6.169115, "activity_30": 6.223695}, "trend_signal": 0, "fair_value": 7.936921, "relative_strength": -19.059663, "rate_of_change": -0.4765441434843542, "market_dynamics": -0.608821, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.933771, "high": 5.991755, "low": 5.866122, "close": 5.953099, "volume": 108209123}, "trend_line": 6.239157, "activity_lines": {"activity_5": 5.963407, "activity_10": 5.992107, "activity_20": 6.138098, "activity_30": 6.204117}, "trend_signal": 0, "fair_value": 7.900838, "relative_strength": -20.106302, "rate_of_change": -0.2780444759278892, "market_dynamics": -0.577756, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.011084, "high": 6.088397, "low": 5.914442, "close": 6.088397, "volume": 148137862}, "trend_line": 6.230782, "activity_lines": {"activity_5": 5.998843, "activity_10": 6.008272, "activity_20": 6.121485, "activity_30": 6.19439}, "trend_signal": 0, "fair_value": 7.867973, "relative_strength": -18.887334, "rate_of_change": -0.1342328779352727, "market_dynamics": -0.476071, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.117389, "high": 6.194702, "low": 6.00142, "close": 6.040076, "volume": 113927848}, "trend_line": 6.230782, "activity_lines": {"activity_5": 6.015594, "activity_10": 6.014774, "activity_20": 6.102203, "activity_30": 6.182087}, "trend_signal": 0, "fair_value": 7.83992, "relative_strength": -16.827649, "rate_of_change": 0.0, "market_dynamics": -0.440053, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.020748, "high": 6.223695, "low": 5.943435, "close": 6.098061, "volume": 123116522}, "trend_line": 6.224339, "activity_lines": {"activity_5": 6.050385, "activity_10": 6.028655, "activity_20": 6.09056, "activity_30": 6.173524}, "trend_signal": 0, "fair_value": 7.807599, "relative_strength": -14.884585, "rate_of_change": -0.10340596092111676, "market_dynamics": -0.291339, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.069069, "high": 6.185038, "low": 5.943435, "close": 6.16571, "volume": 92884327}, "trend_line": 6.229493, "activity_lines": {"activity_5": 6.098061, "activity_10": 6.053255, "activity_20": 6.088535, "activity_30": 6.169742}, "trend_signal": 0, "fair_value": 7.778242, "relative_strength": -11.530201, "rate_of_change": 0.08280397324117635, "market_dynamics": -0.083461, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.078732, "high": 6.793878, "low": 5.866122, "close": 6.272015, "volume": 610173356}, "trend_line": 6.248177, "activity_lines": {"activity_5": 6.16571, "activity_10": 6.095601, "activity_20": 6.097693, "activity_30": 6.172485}, "trend_signal": 0, "fair_value": 7.747277, "relative_strength": -4.963663, "rate_of_change": 0.2999281000877658, "market_dynamics": 0.326984, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.272015, "high": 6.37832, "low": 6.088397, "close": 6.117389, "volume": 200366208}, "trend_line": 6.26525, "activity_lines": {"activity_5": 6.160556, "activity_10": 6.106495, "activity_20": 6.092354, "activity_30": 6.164047}, "trend_signal": 0, "fair_value": 7.711825, "relative_strength": -6.70196, "rate_of_change": 0.2732477008893937, "market_dynamics": 0.683638, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.098061, "high": 6.358992, "low": 6.078733, "close": 6.146382, "volume": 160864213}, "trend_line": 6.256875, "activity_lines": {"activity_5": 6.163133, "activity_10": 6.121431, "activity_20": 6.091526, "activity_30": 6.156378}, "trend_signal": 0, "fair_value": 7.676017, "relative_strength": -7.354998, "rate_of_change": -0.1336738358405494, "market_dynamics": 0.866681, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.136717, "high": 6.320336, "low": 6.00142, "close": 6.136717, "volume": 103211214}, "trend_line": 6.230459, "activity_lines": {"activity_5": 6.155401, "activity_10": 6.132325, "activity_20": 6.091756, "activity_30": 6.148626}, "trend_signal": 0, "fair_value": 7.646415, "relative_strength": -7.04315, "rate_of_change": -0.4221915892518265, "market_dynamics": 0.957528, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.194702, "high": 6.243023, "low": 6.136717, "close": 6.156045, "volume": 111619822}, "trend_line": 6.224983, "activity_lines": {"activity_5": 6.151535, "activity_10": 6.143394, "activity_20": 6.096588, "activity_30": 6.143825}, "trend_signal": 0, "fair_value": 7.617478, "relative_strength": -8.445094, "rate_of_change": -0.08789079584665938, "market_dynamics": 0.729444, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.156046, "high": 6.21403, "low": 6.078733, "close": 6.127053, "volume": 113954684}, "trend_line": 6.220151, "activity_lines": {"activity_5": 6.13865, "activity_10": 6.145151, "activity_20": 6.100132, "activity_30": 6.137507}, "trend_signal": 0, "fair_value": 7.592514, "relative_strength": -8.785172, "rate_of_change": -0.07762270194150736, "market_dynamics": 0.606381, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.136718, "high": 6.243023, "low": 6.04974, "close": 6.04974, "volume": 107164063}, "trend_line": 6.205333, "activity_lines": {"activity_5": 6.109658, "activity_10": 6.129689, "activity_20": 6.098475, "activity_30": 6.126513}, "trend_signal": 0, "fair_value": 7.577299, "relative_strength": -8.75667, "rate_of_change": -0.2382257279606234, "market_dynamics": 0.464638, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.040076, "high": 6.339664, "low": 6.030412, "close": 6.272015, "volume": 135608433}, "trend_line": 6.198246, "activity_lines": {"activity_5": 6.159267, "activity_10": 6.155343, "activity_20": 6.117941, "activity_30": 6.130815}, "trend_signal": 0, "fair_value": 7.565136, "relative_strength": -3.934407, "rate_of_change": -0.11420821412807801, "market_dynamics": 0.571883, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.21403, "high": 6.38, "low": 6.19, "close": 6.23, "volume": 135806037}, "trend_line": 6.180416, "activity_lines": {"activity_5": 6.186495, "activity_10": 6.16914, "activity_20": 6.131473, "activity_30": 6.132864}, "trend_signal": 0, "fair_value": 7.551378, "relative_strength": -5.307105, "rate_of_change": -0.28766202567629634, "market_dynamics": 0.657858, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.23, "high": 6.44, "low": 6.21, "close": 6.28, "volume": 144093537}, "trend_line": 6.176817, "activity_lines": {"activity_5": 6.224172, "activity_10": 6.18963, "activity_20": 6.148725, "activity_30": 6.139288}, "trend_signal": 0, "fair_value": 7.537338, "relative_strength": -3.480117, "rate_of_change": -0.058232326108798374, "market_dynamics": 0.832889, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.28, "high": 6.29, "low": 6.11, "close": 6.13, "volume": 112004292}, "trend_line": 6.170472, "activity_lines": {"activity_5": 6.203585, "activity_10": 6.180769, "activity_20": 6.150732, "activity_30": 6.136268}, "trend_signal": 0, "fair_value": 7.520829, "relative_strength": -4.251494, "rate_of_change": -0.10272281014638447, "market_dynamics": 0.858227, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.24, "low": 6.08, "close": 6.21, "volume": 81629095}, "trend_line": 6.161318, "activity_lines": {"activity_5": 6.209468, "activity_10": 6.189036, "activity_20": 6.16016, "activity_30": 6.138818}, "trend_signal": 0, "fair_value": 7.503086, "relative_strength": -6.045265, "rate_of_change": -0.14835169821693625, "market_dynamics": 0.786212, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.23, "high": 6.33, "low": 6.16, "close": 6.27, "volume": 120507346}, "trend_line": 6.151587, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.206527, "activity_20": 6.17454, "activity_30": 6.14583}, "trend_signal": 0, "fair_value": 7.485607, "relative_strength": -5.79709, "rate_of_change": -0.15793698685897223, "market_dynamics": 0.803307, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.27, "high": 6.39, "low": 6.23, "close": 6.35, "volume": 113780183}, "trend_line": 6.139368, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.236317, "activity_20": 6.195352, "activity_30": 6.158631}, "trend_signal": 1, "fair_value": 7.465627, "relative_strength": -5.863413, "rate_of_change": -0.1986316701690146, "market_dynamics": 0.766371, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.27, "close": 6.36, "volume": 110931581}, "trend_line": 6.135858, "activity_lines": {"activity_5": 6.304, "activity_10": 6.264047, "activity_20": 6.215225, "activity_30": 6.172865}, "trend_signal": 1, "fair_value": 7.447158, "relative_strength": -7.03888, "rate_of_change": -0.05717200858460262, "market_dynamics": 0.915015, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.35, "high": 6.88, "low": 6.34, "close": 6.62, "volume": 240345852}, "trend_line": 6.137149, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.335341, "activity_20": 6.257832, "activity_30": 6.2041}, "trend_signal": 1, "fair_value": 7.429512, "relative_strength": -5.007203, "rate_of_change": 0.0210402522353052, "market_dynamics": 1.177886, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.37, "close": 6.43, "volume": 123191089}, "trend_line": 6.150146, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.363128, "activity_20": 6.279167, "activity_30": 6.222994}, "trend_signal": 1, "fair_value": 7.396727, "relative_strength": -5.627493, "rate_of_change": 0.21177585879046396, "market_dynamics": 1.220599, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.41, "high": 6.59, "low": 6.37, "close": 6.58, "volume": 118725793}, "trend_line": 6.173942, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.411273, "activity_20": 6.313161, "activity_30": 6.250726}, "trend_signal": 1, "fair_value": 7.365145, "relative_strength": -4.081832, "rate_of_change": 0.3869176439063386, "market_dynamics": 1.273804, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.4, "close": 6.43, "volume": 141880175}, "trend_line": 6.187906, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.426545, "activity_20": 6.330299, "activity_30": 6.267246}, "trend_signal": 1, "fair_value": 7.33447, "relative_strength": -9.763279, "rate_of_change": 0.2261764039895361, "market_dynamics": 1.28819, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.45, "high": 6.68, "low": 6.43, "close": 6.6, "volume": 158634269}, "trend_line": 6.205282, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.469091, "activity_20": 6.362046, "activity_30": 6.293833}, "trend_signal": 1, "fair_value": 7.303679, "relative_strength": -10.875373, "rate_of_change": 0.2808058170243779, "market_dynamics": 1.184203, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.56, "close": 6.63, "volume": 304078071}, "trend_line": 6.223335, "activity_lines": {"activity_5": 6.562, "activity_10": 6.511273, "activity_20": 6.394582, "activity_30": 6.321234}, "trend_signal": 1, "fair_value": 7.277298, "relative_strength": -13.57653, "rate_of_change": 0.29092956613412907, "market_dynamics": 1.297438, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 6.79, "low": 6.52, "close": 6.64, "volume": 177975990}, "trend_line": 6.243011, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.546182, "activity_20": 6.426366, "activity_30": 6.348115}, "trend_signal": 1, "fair_value": 7.256165, "relative_strength": -12.127622, "rate_of_change": 0.31616488586907937, "market_dynamics": 1.295718, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.67, "high": 7.65, "low": 6.67, "close": 7.44, "volume": 463299865}, "trend_line": 6.290319, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.718727, "activity_20": 6.531852, "activity_30": 6.425341}, "trend_signal": 1, "fair_value": 7.2357, "relative_strength": -3.650396, "rate_of_change": 0.7577753747350457, "market_dynamics": 1.483522, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.54, "high": 8.24, "low": 7.43, "close": 7.68, "volume": 498634076}, "trend_line": 6.347882, "activity_lines": {"activity_5": 7.196, "activity_10": 6.913636, "activity_20": 6.654035, "activity_30": 6.514997}, "trend_signal": 1, "fair_value": 7.214001, "relative_strength": -1.320373, "rate_of_change": 0.9151046234698118, "market_dynamics": 1.587508, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.64, "high": 7.77, "low": 7.38, "close": 7.54, "volume": 190213583}, "trend_line": 6.401423, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.058909, "activity_20": 6.755536, "activity_30": 6.591908}, "trend_signal": 1, "fair_value": 7.190743, "relative_strength": -3.8169, "rate_of_change": 0.8434466803258166, "market_dynamics": 1.541915, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.29, "close": 7.37, "volume": 68685053}, "trend_line": 6.448653, "activity_lines": {"activity_5": 7.438, "activity_10": 7.151818, "activity_20": 6.834256, "activity_30": 6.654397}, "trend_signal": 1, "fair_value": 7.171336, "relative_strength": -7.854302, "rate_of_change": 0.737804703735402, "market_dynamics": 1.504127, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.76, "low": 7.09, "close": 7.72, "volume": 127508060}, "trend_line": 6.50304, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.294727, "activity_20": 6.940391, "activity_30": 6.736419}, "trend_signal": 1, "fair_value": 7.158933, "relative_strength": -2.082038, "rate_of_change": 0.8433854325856918, "market_dynamics": 1.382502, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.48, "high": 7.92, "low": 7.44, "close": 7.78, "volume": 230788092}, "trend_line": 6.561038, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.425091, "activity_20": 7.044286, "activity_30": 6.818804}, "trend_signal": 1, "fair_value": 7.151796, "relative_strength": 3.836367, "rate_of_change": 0.8918598071055929, "market_dynamics": 1.289359, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.84, "high": 8.17, "low": 7.43, "close": 7.49, "volume": 146807444}, "trend_line": 6.607436, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.480909, "activity_20": 7.113381, "activity_30": 6.878737}, "trend_signal": 1, "fair_value": 7.144307, "relative_strength": -4.400191, "rate_of_change": 0.7071746879076137, "market_dynamics": 1.125335, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.37, "close": 7.38, "volume": 154806257}, "trend_line": 6.647912, "activity_lines": {"activity_5": 7.534, "activity_10": 7.497455, "activity_20": 7.166, "activity_30": 6.92858}, "trend_signal": 1, "fair_value": 7.130689, "relative_strength": -6.221305, "rate_of_change": 0.6125825509320099, "market_dynamics": 0.963224, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.43, "high": 7.62, "low": 7.33, "close": 7.39, "volume": 125417848}, "trend_line": 6.685178, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.501636, "activity_20": 7.214333, "activity_30": 6.976457}, "trend_signal": 1, "fair_value": 7.119787, "relative_strength": -6.107258, "rate_of_change": 0.5605669870479603, "market_dynamics": 0.745806, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.83, "low": 7.34, "close": 7.63, "volume": 165113446}, "trend_line": 6.735598, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.535636, "activity_20": 7.279524, "activity_30": 7.037413}, "trend_signal": 1, "fair_value": 7.120246, "relative_strength": -1.624098, "rate_of_change": 0.754205796764137, "market_dynamics": 0.540404, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.67, "high": 7.72, "low": 7.1, "close": 7.14, "volume": 121523387}, "trend_line": 6.768719, "activity_lines": {"activity_5": 7.376, "activity_10": 7.462545, "activity_20": 7.291286, "activity_30": 7.063503}, "trend_signal": 1, "fair_value": 7.112863, "relative_strength": -2.849414, "rate_of_change": 0.4917306525715981, "market_dynamics": 0.242271, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.33, "high": 7.67, "low": 7.12, "close": 7.26, "volume": 133126092}, "trend_line": 6.806162, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.416727, "activity_20": 7.310333, "activity_30": 7.095199}, "trend_signal": 1, "fair_value": 7.107033, "relative_strength": -4.447081, "rate_of_change": 0.5531770487148259, "market_dynamics": 0.005368, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.88, "close": 6.96, "volume": 92469773}, "trend_line": 6.83296, "activity_lines": {"activity_5": 7.194, "activity_10": 7.324, "activity_20": 7.296476, "activity_30": 7.105124}, "trend_signal": 1, "fair_value": 7.098738, "relative_strength": -9.300812, "rate_of_change": 0.3937314451228214, "market_dynamics": -0.334835, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.99, "high": 7.07, "low": 6.78, "close": 6.94, "volume": 94659704}, "trend_line": 6.860059, "activity_lines": {"activity_5": 7.082, "activity_10": 7.238182, "activity_20": 7.277857, "activity_30": 7.11203}, "trend_signal": 1, "fair_value": 7.0917, "relative_strength": -10.009313, "rate_of_change": 0.39659239919448913, "market_dynamics": -0.720946, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.13, "high": 7.56, "low": 7.12, "close": 7.4, "volume": 186914915}, "trend_line": 6.905067, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.243818, "activity_20": 7.301524, "activity_30": 7.146865}, "trend_signal": 1, "fair_value": 7.085201, "relative_strength": -3.04056, "rate_of_change": 0.6560876517242805, "market_dynamics": -0.758775, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.37, "high": 7.42, "low": 7.04, "close": 7.23, "volume": 97160045}, "trend_line": 6.937, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.224364, "activity_20": 7.304381, "activity_30": 7.167828}, "trend_signal": 1, "fair_value": 7.07942, "relative_strength": -8.235849, "rate_of_change": 0.46245749679185494, "market_dynamics": -0.878218, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.22, "high": 7.77, "low": 7.18, "close": 7.37, "volume": 121002439}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.254, "activity_10": 7.240364, "activity_20": 7.317476, "activity_30": 7.195763}, "trend_signal": 1, "fair_value": 7.074115, "relative_strength": -5.708807, "rate_of_change": 0.5477872279083086, "market_dynamics": -0.799538, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.38, "high": 7.51, "low": 7.25, "close": 7.31, "volume": 127341814}, "trend_line": 7.009333, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.247636, "activity_20": 7.320381, "activity_30": 7.217376}, "trend_signal": 1, "fair_value": 7.071196, "relative_strength": -10.175731, "rate_of_change": 0.4922293906810061, "market_dynamics": -0.704844, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.07, "close": 7.07, "volume": 166064525}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.212545, "activity_20": 7.297048, "activity_30": 7.22129}, "trend_signal": 1, "fair_value": 7.066439, "relative_strength": -13.826309, "rate_of_change": 0.44703254931674946, "market_dynamics": -0.739839, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.97, "close": 7.04, "volume": 112956364}, "trend_line": 7.068333, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.177818, "activity_20": 7.268762, "activity_30": 7.221247}, "trend_signal": 1, "fair_value": 7.062151, "relative_strength": -14.840605, "rate_of_change": 0.3929457251706403, "market_dynamics": -0.762888, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.03, "high": 7.41, "low": 6.99, "close": 7.26, "volume": 198951796}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.193818, "activity_20": 7.259524, "activity_30": 7.233613}, "trend_signal": 1, "fair_value": 7.055719, "relative_strength": -10.46827, "rate_of_change": 0.46687104300264803, "market_dynamics": -0.658127, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.95, "close": 7.06, "volume": 121650204}, "trend_line": 7.125, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.171273, "activity_20": 7.232095, "activity_30": 7.230946}, "trend_signal": 1, "fair_value": 7.047341, "relative_strength": -10.868518, "rate_of_change": 0.33327545687548604, "market_dynamics": -0.723445, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.91, "close": 6.92, "volume": 73090102}, "trend_line": 7.143667, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.126909, "activity_20": 7.194286, "activity_30": 7.21772}, "trend_signal": 0, "fair_value": 7.037283, "relative_strength": -13.632511, "rate_of_change": 0.2619929824561371, "market_dynamics": -0.888425, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.21, "low": 6.91, "close": 7.19, "volume": 70943214}, "trend_line": 7.162667, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.132364, "activity_20": 7.185143, "activity_30": 7.22071}, "trend_signal": 0, "fair_value": 7.028835, "relative_strength": -12.572576, "rate_of_change": 0.26596984433905063, "market_dynamics": -0.865451, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.14, "high": 7.32, "low": 6.96, "close": 7.28, "volume": 161480415}, "trend_line": 7.191, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.149636, "activity_20": 7.185429, "activity_30": 7.22828}, "trend_signal": 0, "fair_value": 7.02235, "relative_strength": -9.324203, "rate_of_change": 0.3955649480842812, "market_dynamics": -0.7996, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.24, "high": 7.84, "low": 7.23, "close": 7.68, "volume": 227269520}, "trend_line": 7.227667, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.241818, "activity_20": 7.225905, "activity_30": 7.259828}, "trend_signal": 0, "fair_value": 7.016922, "relative_strength": -5.030325, "rate_of_change": 0.5099012654707336, "market_dynamics": -0.367449, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.54, "close": 7.64, "volume": 197769717}, "trend_line": 7.268, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.318545, "activity_20": 7.263048, "activity_30": 7.28643}, "trend_signal": 0, "fair_value": 7.012323, "relative_strength": -2.688375, "rate_of_change": 0.5580362238603342, "market_dynamics": 0.233998, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.56, "high": 7.61, "low": 6.79, "close": 7.3, "volume": 174398492}, "trend_line": 7.291333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.328545, "activity_20": 7.267095, "activity_30": 7.288495}, "trend_signal": 0, "fair_value": 7.007895, "relative_strength": -6.193514, "rate_of_change": 0.32103742432581245, "market_dynamics": 0.564508, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 7.79, "low": 7.2, "close": 7.39, "volume": 129716208}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.355091, "activity_20": 7.280095, "activity_30": 7.29486}, "trend_signal": 0, "fair_value": 7.004405, "relative_strength": -2.067715, "rate_of_change": 0.34745361376307965, "market_dynamics": 0.585562, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.31, "high": 8.0, "low": 7.16, "close": 7.65, "volume": 152397004}, "trend_line": 7.350333, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.423091, "activity_20": 7.317857, "activity_30": 7.316366}, "trend_signal": 0, "fair_value": 7.003305, "relative_strength": -5.204956, "rate_of_change": 0.4601275416798414, "market_dynamics": 0.549658, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.63, "high": 8.46, "low": 7.58, "close": 8.02, "volume": 235306466}, "trend_line": 7.369667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.547273, "activity_20": 7.390762, "activity_30": 7.35957}, "trend_signal": 0, "fair_value": 7.001021, "relative_strength": -4.1418, "rate_of_change": 0.2630357019198959, "market_dynamics": 0.631647, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.06, "high": 8.13, "low": 7.48, "close": 7.55, "volume": 157486334}, "trend_line": 7.365333, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.572182, "activity_20": 7.414714, "activity_30": 7.371204}, "trend_signal": 1, "fair_value": 6.989818, "relative_strength": -9.720082, "rate_of_change": -0.058808627309755786, "market_dynamics": 0.657902, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 8.1, "low": 7.41, "close": 7.95, "volume": 139254251}, "trend_line": 7.379, "activity_lines": {"activity_5": 7.78, "activity_10": 7.660909, "activity_20": 7.475381, "activity_30": 7.408925}, "trend_signal": 1, "fair_value": 6.984977, "relative_strength": -5.686318, "rate_of_change": 0.18555848051948057, "market_dynamics": 0.858403, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.87, "high": 8.12, "low": 7.66, "close": 7.73, "volume": 108507025}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.786, "activity_10": 7.690909, "activity_20": 7.510381, "activity_30": 7.43157}, "trend_signal": 1, "fair_value": 6.980653, "relative_strength": -10.604888, "rate_of_change": 0.16262366174278975, "market_dynamics": 0.791021, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.66, "high": 8.18, "low": 7.28, "close": 7.36, "volume": 244289955}, "trend_line": 7.379, "activity_lines": {"activity_5": 7.646, "activity_10": 7.643818, "activity_20": 7.506381, "activity_30": 7.42957}, "trend_signal": 1, "fair_value": 6.975826, "relative_strength": -14.471086, "rate_of_change": -0.16235962657286504, "market_dynamics": 0.534975, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.36, "high": 7.38, "low": 6.95, "close": 6.96, "volume": 133136461}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.392, "activity_10": 7.522545, "activity_20": 7.464476, "activity_30": 7.402538}, "trend_signal": 1, "fair_value": 6.968495, "relative_strength": -18.866505, "rate_of_change": -0.37041604553462, "market_dynamics": 0.221425, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.4, "close": 6.6, "volume": 94981815}, "trend_line": 7.322, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.348909, "activity_20": 7.389571, "activity_30": 7.354043}, "trend_signal": 0, "fair_value": 6.958133, "relative_strength": -22.483801, "rate_of_change": -0.40354112883513205, "market_dynamics": -0.369292, "expectation": {"probability": 51.0435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07d8c23-1fdc-4e94-9f32-afaf6c91ea96/", "share_image": "https://sharemaestro.com/terminal/d07d8c23-1fdc-4e94-9f32-afaf6c91ea96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}