{"ticker": {"uuid": "d07f2e8b-f996-49b9-a32a-f63298cd04f4", "symbol": "SC01", "name": "Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC01 rose 8.50%, moving from 693.90 to 752.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "752.90"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 757.5, "low": 742.299988, "close": 752.900024, "volume": 1971}, "trend_line": 732.949998, "activity_lines": {"activity_5": 742.739994, "activity_10": 743.441815, "activity_20": 737.577618, "activity_30": 737.496343}, "trend_signal": 1, "fair_value": 621.347386, "relative_strength": 0.371211, "rate_of_change": 0.2557860983303585, "market_dynamics": -0.233001, "expectation": {"probability": 57.8588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.850006, "high": 485.950012, "low": 479.450012, "close": 481.100006, "volume": 1646}, "trend_line": 460.498333, "activity_lines": {"activity_5": 482.669999, "activity_10": 482.05727, "activity_20": 477.892142, "activity_30": 471.691397}, "trend_signal": 1, "fair_value": 428.747437, "relative_strength": -0.768282, "rate_of_change": 0.305673989709487, "market_dynamics": -0.365712, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 483.799988, "high": 495.5, "low": 483.799988, "close": 491.200012, "volume": 8548}, "trend_line": 462.673333, "activity_lines": {"activity_5": 485.083337, "activity_10": 484.278182, "activity_20": 479.346667, "activity_30": 473.67215}, "trend_signal": 1, "fair_value": 429.714424, "relative_strength": -1.224444, "rate_of_change": 0.4723144133509842, "market_dynamics": -0.260626, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 487.75, "high": 487.75, "low": 470.700012, "close": 472.799988, "volume": 11136}, "trend_line": 463.959999, "activity_lines": {"activity_5": 480.943333, "activity_10": 482.492725, "activity_20": 478.931904, "activity_30": 474.325483}, "trend_signal": 1, "fair_value": 430.63686, "relative_strength": -1.74857, "rate_of_change": 0.27809383170133306, "market_dynamics": -0.149856, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 474.299988, "high": 489.950012, "low": 472.299988, "close": 489.25, "volume": 230}, "trend_line": 465.846665, "activity_lines": {"activity_5": 483.666667, "activity_10": 483.685453, "activity_20": 480.110951, "activity_30": 475.957096}, "trend_signal": 1, "fair_value": 431.619552, "relative_strength": -0.360151, "rate_of_change": 0.4066441081270869, "market_dynamics": -0.057212, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.799988, "high": 491.200012, "low": 465.25, "close": 468.399994, "volume": 7680}, "trend_line": 467.143332, "activity_lines": {"activity_5": 478.726664, "activity_10": 480.90818, "activity_20": 479.195236, "activity_30": 476.121827}, "trend_signal": 1, "fair_value": 432.436539, "relative_strength": -1.252627, "rate_of_change": 0.27834630950937767, "market_dynamics": -0.16814, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 466.200012, "high": 492.450012, "low": 466.200012, "close": 491.75, "volume": 9853}, "trend_line": 469.886665, "activity_lines": {"activity_5": 482.459998, "activity_10": 482.617271, "activity_20": 480.579284, "activity_30": 477.709354}, "trend_signal": 1, "fair_value": 433.336219, "relative_strength": 0.437921, "rate_of_change": 0.5872572317911212, "market_dynamics": -0.211822, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 489.600006, "high": 500.0, "low": 488.299988, "close": 499.0, "volume": 8048}, "trend_line": 472.793332, "activity_lines": {"activity_5": 487.899998, "activity_10": 485.468181, "activity_20": 482.573332, "activity_30": 479.587633}, "trend_signal": 1, "fair_value": 434.25577, "relative_strength": 1.453157, "rate_of_change": 0.6185889527211902, "market_dynamics": -0.058999, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 497.350006, "high": 515.5, "low": 497.350006, "close": 513.400024, "volume": 1738}, "trend_line": 476.126666, "activity_lines": {"activity_5": 497.620007, "activity_10": 490.680913, "activity_20": 485.890239, "activity_30": 482.20742}, "trend_signal": 1, "fair_value": 435.439745, "relative_strength": 2.543826, "rate_of_change": 0.7050298247438015, "market_dynamics": 0.078365, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.200012, "high": 511.899994, "low": 497.5, "close": 505.5, "volume": 2271}, "trend_line": 478.416667, "activity_lines": {"activity_5": 502.000006, "activity_10": 494.095458, "activity_20": 488.291668, "activity_30": 484.102474}, "trend_signal": 1, "fair_value": 436.461219, "relative_strength": 4.204782, "rate_of_change": 0.480964659937786, "market_dynamics": 0.46398, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.700012, "high": 505.399994, "low": 496.100006, "close": 497.049988, "volume": 2075}, "trend_line": 480.005, "activity_lines": {"activity_5": 502.480001, "activity_10": 495.483637, "activity_20": 489.680714, "activity_30": 485.304623}, "trend_signal": 1, "fair_value": 437.428527, "relative_strength": 3.229119, "rate_of_change": 0.33199783986622217, "market_dynamics": 0.391479, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.600006, "high": 499.299988, "low": 476.799988, "close": 480.5, "volume": 9409}, "trend_line": 480.913333, "activity_lines": {"activity_5": 495.533333, "activity_10": 493.584546, "activity_20": 489.28, "activity_30": 485.336559}, "trend_signal": 1, "fair_value": 438.24295, "relative_strength": 1.47565, "rate_of_change": 0.18923407047843824, "market_dynamics": 0.187881, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.950012, "high": 486.700012, "low": 476.799988, "close": 480.0, "volume": 6317}, "trend_line": 481.358333, "activity_lines": {"activity_5": 489.169999, "activity_10": 491.605455, "activity_20": 488.81, "activity_30": 485.277634}, "trend_signal": 1, "fair_value": 439.054168, "relative_strength": 1.038861, "rate_of_change": 0.09253226505990698, "market_dynamics": -0.209252, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.399994, "high": 491.950012, "low": 482.299988, "close": 487.549988, "volume": 1529}, "trend_line": 481.66, "activity_lines": {"activity_5": 486.589994, "activity_10": 491.202726, "activity_20": 488.939284, "activity_30": 485.677096}, "trend_signal": 1, "fair_value": 439.933334, "relative_strength": 1.297892, "rate_of_change": 0.06266994447149396, "market_dynamics": -0.559566, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.549988, "high": 491.549988, "low": 478.100006, "close": 478.200012, "volume": 698}, "trend_line": 482.055, "activity_lines": {"activity_5": 482.616667, "activity_10": 488.831819, "activity_20": 488.104524, "activity_30": 485.453871}, "trend_signal": 1, "fair_value": 440.727886, "relative_strength": 0.061104, "rate_of_change": 0.08200805547481248, "market_dynamics": -0.879028, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.450012, "high": 489.149994, "low": 470.600006, "close": 484.899994, "volume": 4258}, "trend_line": 482.073333, "activity_lines": {"activity_5": 482.696665, "activity_10": 487.879999, "activity_20": 487.913571, "activity_30": 485.637419}, "trend_signal": 1, "fair_value": 441.549039, "relative_strength": 0.524427, "rate_of_change": 0.003803093008055962, "market_dynamics": -0.985699, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.799988, "high": 487.399994, "low": 473.100006, "close": 474.149994, "volume": 4268}, "trend_line": 482.049999, "activity_lines": {"activity_5": 480.003331, "activity_10": 484.673635, "activity_20": 486.683332, "activity_30": 485.126236}, "trend_signal": 0, "fair_value": 442.384937, "relative_strength": 0.402487, "rate_of_change": -0.0048403424132106255, "market_dynamics": -1.052188, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 473.75, "high": 485.0, "low": 471.75, "close": 479.399994, "volume": 1772}, "trend_line": 481.736666, "activity_lines": {"activity_5": 479.483329, "activity_10": 482.741815, "activity_20": 485.990713, "activity_30": 484.955268}, "trend_signal": 0, "fair_value": 443.23718, "relative_strength": 2.608011, "rate_of_change": -0.06500010385852113, "market_dynamics": -1.088018, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.0, "high": 484.0, "low": 461.149994, "close": 472.850006, "volume": 4493}, "trend_line": 481.526666, "activity_lines": {"activity_5": 476.819999, "activity_10": 479.975453, "activity_20": 484.700476, "activity_30": 484.381935}, "trend_signal": 0, "fair_value": 443.952885, "relative_strength": 2.184078, "rate_of_change": -0.043592280766944234, "market_dynamics": -1.085143, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.850006, "high": 485.5, "low": 468.350006, "close": 475.5, "volume": 17}, "trend_line": 481.98, "activity_lines": {"activity_5": 476.019999, "activity_10": 478.428181, "activity_20": 483.760952, "activity_30": 483.993117}, "trend_signal": 0, "fair_value": 444.701603, "relative_strength": 2.962864, "rate_of_change": 0.09414514958555603, "market_dynamics": -1.122578, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.649994, "high": 476.200012, "low": 449.049988, "close": 449.049988, "volume": 6473}, "trend_line": 481.874999, "activity_lines": {"activity_5": 466.583329, "activity_10": 472.61727, "activity_20": 480.316903, "activity_30": 481.868601}, "trend_signal": 0, "fair_value": 445.322436, "relative_strength": -0.261966, "rate_of_change": -0.021785343790202014, "market_dynamics": -1.083034, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 450.850006, "high": 451.799988, "low": 443.049988, "close": 447.25, "volume": 4908}, "trend_line": 480.918332, "activity_lines": {"activity_5": 458.936664, "activity_10": 467.351816, "activity_20": 476.857141, "activity_30": 479.63473}, "trend_signal": 0, "fair_value": 446.069552, "relative_strength": 0.087835, "rate_of_change": -0.19853011714350877, "market_dynamics": -1.122032, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.5, "high": 477.5, "low": 450.799988, "close": 477.299988, "volume": 5013}, "trend_line": 481.666665, "activity_lines": {"activity_5": 463.099994, "activity_10": 468.154541, "activity_20": 476.420473, "activity_30": 479.401288}, "trend_signal": 0, "fair_value": 446.94359, "relative_strength": 3.198251, "rate_of_change": 0.15560500613230988, "market_dynamics": -1.038597, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 475.200012, "high": 478.850006, "low": 467.100006, "close": 475.899994, "volume": 863}, "trend_line": 481.793331, "activity_lines": {"activity_5": 466.93666, "activity_10": 468.751813, "activity_20": 475.916664, "activity_30": 479.029245}, "trend_signal": 0, "fair_value": 447.553526, "relative_strength": 2.566249, "rate_of_change": 0.026297439537361418, "market_dynamics": -1.04518, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 476.950012, "high": 497.549988, "low": 476.0, "close": 495.5, "volume": 4379}, "trend_line": 482.329998, "activity_lines": {"activity_5": 477.103329, "activity_10": 473.124541, "activity_20": 477.264759, "activity_30": 479.913546}, "trend_signal": 0, "fair_value": 448.279167, "relative_strength": 2.092932, "rate_of_change": 0.11138946213432868, "market_dynamics": -0.716818, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.850006, "high": 501.899994, "low": 493.0, "close": 501.100006, "volume": 887}, "trend_line": 482.978332, "activity_lines": {"activity_5": 487.803333, "activity_10": 478.200907, "activity_20": 479.116426, "activity_30": 481.124514}, "trend_signal": 0, "fair_value": 449.033975, "relative_strength": 2.445552, "rate_of_change": 0.13441710088287603, "market_dynamics": -0.307466, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.850006, "high": 516.200012, "low": 497.649994, "close": 515.700012, "volume": 26}, "trend_line": 484.099999, "activity_lines": {"activity_5": 499.900004, "activity_10": 485.637273, "activity_20": 482.202856, "activity_30": 483.235591}, "trend_signal": 0, "fair_value": 449.892949, "relative_strength": 2.95559, "rate_of_change": 0.2322396111136518, "market_dynamics": 0.111467, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.700012, "high": 529.099976, "low": 515.700012, "close": 529.099976, "volume": 141}, "trend_line": 485.573332, "activity_lines": {"activity_5": 511.899996, "activity_10": 494.754542, "activity_20": 486.451425, "activity_30": 486.138815}, "trend_signal": 1, "fair_value": 450.884295, "relative_strength": 3.241623, "rate_of_change": 0.30434476410729516, "market_dynamics": 0.619102, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.099976, "high": 556.0, "low": 530.099976, "close": 554.400024, "volume": 226}, "trend_line": 487.603333, "activity_lines": {"activity_5": 528.880005, "activity_10": 507.568183, "activity_20": 492.96619, "activity_30": 490.579247}, "trend_signal": 1, "fair_value": 452.02468, "relative_strength": 7.982485, "rate_of_change": 0.41806270365770976, "market_dynamics": 0.856326, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.200012, "high": 551.700012, "low": 543.299988, "close": 551.200012, "volume": 577}, "trend_line": 490.025, "activity_lines": {"activity_5": 539.560008, "activity_10": 518.317276, "activity_20": 498.980953, "activity_30": 494.682258}, "trend_signal": 1, "fair_value": 453.144231, "relative_strength": 7.417207, "rate_of_change": 0.4966469332973072, "market_dynamics": 0.998697, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.0, "high": 555.400024, "low": 550.0, "close": 554.299988, "volume": 228}, "trend_line": 492.443333, "activity_lines": {"activity_5": 547.560002, "activity_10": 528.253638, "activity_20": 505.073333, "activity_30": 498.829032}, "trend_signal": 1, "fair_value": 454.258975, "relative_strength": 7.499429, "rate_of_change": 0.4935121677465473, "market_dynamics": 1.04884, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.599976, "high": 558.599976, "low": 534.200012, "close": 539.5, "volume": 494}, "trend_line": 494.389999, "activity_lines": {"activity_5": 547.080001, "activity_10": 533.585456, "activity_20": 509.483571, "activity_30": 501.864946}, "trend_signal": 1, "fair_value": 455.121795, "relative_strength": 5.449563, "rate_of_change": 0.39530761603386216, "market_dynamics": 0.980061, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.599976, "high": 545.400024, "low": 535.200012, "close": 542.200012, "volume": 871}, "trend_line": 496.089999, "activity_lines": {"activity_5": 545.913338, "activity_10": 537.730913, "activity_20": 513.870001, "activity_30": 504.949463}, "trend_signal": 1, "fair_value": 456.059936, "relative_strength": 5.102183, "rate_of_change": 0.3438580884400108, "market_dynamics": 0.875515, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 543.200012, "high": 543.200012, "low": 524.799988, "close": 528.599976, "volume": 745}, "trend_line": 497.949999, "activity_lines": {"activity_5": 539.339994, "activity_10": 538.223635, "activity_20": 516.664999, "activity_30": 507.04688}, "trend_signal": 1, "fair_value": 456.945193, "relative_strength": 3.276271, "rate_of_change": 0.37493196874545615, "market_dynamics": 0.722349, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.700012, "high": 543.299988, "low": 529.299988, "close": 542.299988, "volume": 2154}, "trend_line": 499.718332, "activity_lines": {"activity_5": 539.053325, "activity_10": 540.249087, "activity_20": 520.569283, "activity_30": 509.90817}, "trend_signal": 1, "fair_value": 458.026603, "relative_strength": 3.339899, "rate_of_change": 0.35512260338411694, "market_dynamics": 0.709755, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.599976, "high": 549.299988, "low": 540.700012, "close": 543.900024, "volume": 496}, "trend_line": 502.235, "activity_lines": {"activity_5": 539.893335, "activity_10": 541.714546, "activity_20": 524.320714, "activity_30": 512.758602}, "trend_signal": 1, "fair_value": 459.001282, "relative_strength": 3.829895, "rate_of_change": 0.5036173057585646, "market_dynamics": 0.722244, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 543.5, "high": 549.200012, "low": 541.5, "close": 546.200012, "volume": 2801}, "trend_line": 504.05, "activity_lines": {"activity_5": 542.193339, "activity_10": 542.820003, "activity_20": 528.010239, "activity_30": 515.595054}, "trend_signal": 1, "fair_value": 459.983654, "relative_strength": 4.101231, "rate_of_change": 0.36138461078976925, "market_dynamics": 0.798213, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.700012, "high": 559.299988, "low": 539.400024, "close": 555.400024, "volume": 5908}, "trend_line": 505.930001, "activity_lines": {"activity_5": 547.113346, "activity_10": 545.043643, "activity_20": 532.232861, "activity_30": 518.907959}, "trend_signal": 1, "fair_value": 461.033013, "relative_strength": 4.598517, "rate_of_change": 0.3729790695367509, "market_dynamics": 1.009364, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 553.400024, "high": 567.299988, "low": 553.400024, "close": 564.0, "volume": 1563}, "trend_line": 507.616667, "activity_lines": {"activity_5": 554.020011, "activity_10": 548.352733, "activity_20": 536.912623, "activity_30": 522.654411}, "trend_signal": 1, "fair_value": 462.169231, "relative_strength": 4.302448, "rate_of_change": 0.3333793205910322, "market_dynamics": 0.994331, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 564.700012, "high": 579.900024, "low": 561.700012, "close": 572.599976, "volume": 2379}, "trend_line": 509.853333, "activity_lines": {"activity_5": 561.433333, "activity_10": 553.05091, "activity_20": 541.977382, "activity_30": 526.846882}, "trend_signal": 1, "fair_value": 463.279487, "relative_strength": 3.949074, "rate_of_change": 0.44062107204214673, "market_dynamics": 1.064951, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.5, "high": 580.0, "low": 566.700012, "close": 579.799988, "volume": 2086}, "trend_line": 512.611666, "activity_lines": {"activity_5": 569.22666, "activity_10": 558.66909, "activity_20": 547.265476, "activity_30": 531.35957}, "trend_signal": 1, "fair_value": 464.297436, "relative_strength": 4.690257, "rate_of_change": 0.541005191389029, "market_dynamics": 1.032995, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.299988, "high": 589.200012, "low": 574.299988, "close": 585.200012, "volume": 1225}, "trend_line": 516.101666, "activity_lines": {"activity_5": 576.426664, "activity_10": 564.805455, "activity_20": 552.445239, "activity_30": 536.042689}, "trend_signal": 1, "fair_value": 465.400641, "relative_strength": 4.858247, "rate_of_change": 0.6808272677898847, "market_dynamics": 0.906039, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 584.5, "high": 596.299988, "low": 582.900024, "close": 593.900024, "volume": 462}, "trend_line": 519.898334, "activity_lines": {"activity_5": 583.926672, "activity_10": 571.692732, "activity_20": 557.79667, "activity_30": 541.061938}, "trend_signal": 1, "fair_value": 466.503206, "relative_strength": 4.688564, "rate_of_change": 0.735643430377912, "market_dynamics": 0.846671, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 594.200012, "high": 597.799988, "low": 590.0, "close": 596.900024, "volume": 98}, "trend_line": 523.543335, "activity_lines": {"activity_5": 589.860014, "activity_10": 578.185463, "activity_20": 562.878577, "activity_30": 546.029789}, "trend_signal": 1, "fair_value": 467.575962, "relative_strength": 3.470467, "rate_of_change": 0.7010988036749468, "market_dynamics": 0.785777, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.0, "high": 602.0, "low": 580.900024, "close": 585.599976, "volume": 633}, "trend_line": 527.123334, "activity_lines": {"activity_5": 589.833337, "activity_10": 581.381821, "activity_20": 566.308098, "activity_30": 550.033443}, "trend_signal": 1, "fair_value": 468.511859, "relative_strength": 3.090275, "rate_of_change": 0.6838018480361409, "market_dynamics": 0.697863, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.900024, "high": 590.099976, "low": 575.0, "close": 579.700012, "volume": 4552}, "trend_line": 530.283334, "activity_lines": {"activity_5": 586.97334, "activity_10": 582.718186, "activity_20": 568.74667, "activity_30": 553.425487}, "trend_signal": 1, "fair_value": 469.400962, "relative_strength": 3.287799, "rate_of_change": 0.5994801967920411, "market_dynamics": 0.754312, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 583.900024, "high": 584.900024, "low": 561.400024, "close": 565.900024, "volume": 971}, "trend_line": 533.341669, "activity_lines": {"activity_5": 579.520011, "activity_10": 580.894553, "activity_20": 569.496672, "activity_30": 555.723337}, "trend_signal": 1, "fair_value": 470.21859, "relative_strength": 1.81838, "rate_of_change": 0.5767360208986044, "market_dynamics": 0.479449, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.5, "high": 576.5, "low": 560.099976, "close": 575.599976, "volume": 396}, "trend_line": 536.548335, "activity_lines": {"activity_5": 576.586666, "activity_10": 580.476366, "activity_20": 570.931432, "activity_30": 558.44968}, "trend_signal": 1, "fair_value": 471.095193, "relative_strength": 1.058163, "rate_of_change": 0.6012404779870907, "market_dynamics": 0.232731, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 577.599976, "high": 584.599976, "low": 569.5, "close": 582.900024, "volume": 1980}, "trend_line": 540.216669, "activity_lines": {"activity_5": 577.306673, "activity_10": 581.018188, "activity_20": 572.840005, "activity_30": 561.440111}, "trend_signal": 1, "fair_value": 471.886539, "relative_strength": 3.108337, "rate_of_change": 0.6836912465677623, "market_dynamics": 0.08852, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 582.200012, "high": 608.700012, "low": 582.200012, "close": 608.400024, "volume": 3362}, "trend_line": 544.646669, "activity_lines": {"activity_5": 587.460014, "activity_10": 585.852738, "activity_20": 577.041435, "activity_30": 565.839038}, "trend_signal": 1, "fair_value": 472.885257, "relative_strength": 3.075321, "rate_of_change": 0.8200413378951011, "market_dynamics": 0.066633, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.299988, "high": 615.5, "low": 603.0, "close": 605.200012, "volume": 1309}, "trend_line": 549.85167, "activity_lines": {"activity_5": 595.02668, "activity_10": 589.454556, "activity_20": 580.665722, "activity_30": 569.745705}, "trend_signal": 1, "fair_value": 473.860578, "relative_strength": 2.780416, "rate_of_change": 0.9556656262227207, "market_dynamics": 0.289722, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.700012, "high": 608.0, "low": 599.900024, "close": 607.799988, "volume": 1031}, "trend_line": 555.203337, "activity_lines": {"activity_5": 601.760006, "activity_10": 593.067279, "activity_20": 584.295244, "activity_30": 573.484306}, "trend_signal": 1, "fair_value": 474.823719, "relative_strength": 3.120789, "rate_of_change": 0.9732928518704, "market_dynamics": 0.436361, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.0, "high": 613.299988, "low": 595.700012, "close": 598.400024, "volume": 791}, "trend_line": 559.240004, "activity_lines": {"activity_5": 602.566679, "activity_10": 594.56001, "activity_20": 586.704294, "activity_30": 576.271189}, "trend_signal": 1, "fair_value": 475.684616, "relative_strength": 2.452597, "rate_of_change": 0.7270610118829248, "market_dynamics": 0.344671, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 607.799988, "high": 609.799988, "low": 593.200012, "close": 595.799988, "volume": 3473}, "trend_line": 563.236671, "activity_lines": {"activity_5": 600.98667, "activity_10": 595.498188, "activity_20": 588.598101, "activity_30": 578.629898}, "trend_signal": 1, "fair_value": 476.49968, "relative_strength": 1.561144, "rate_of_change": 0.7146604269032232, "market_dynamics": 0.079402, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.900024, "high": 597.900024, "low": 571.400024, "close": 571.400024, "volume": 2839}, "trend_line": 565.766672, "activity_lines": {"activity_5": 590.413342, "activity_10": 592.020009, "activity_20": 587.848103, "activity_30": 579.156566}, "trend_signal": 1, "fair_value": 477.216347, "relative_strength": 0.301658, "rate_of_change": 0.4491896799808992, "market_dynamics": -0.26504, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.799988, "high": 586.599976, "low": 571.0, "close": 573.099976, "volume": 3649}, "trend_line": 568.166671, "activity_lines": {"activity_5": 582.873332, "activity_10": 589.109094, "activity_20": 587.121433, "activity_30": 579.629682}, "trend_signal": 1, "fair_value": 477.88077, "relative_strength": -0.396397, "rate_of_change": 0.42420296542317004, "market_dynamics": -0.572524, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 572.0, "high": 578.099976, "low": 565.900024, "close": 567.0, "volume": 2553}, "trend_line": 569.87667, "activity_lines": {"activity_5": 575.439998, "activity_10": 585.209093, "activity_20": 585.674766, "activity_30": 579.554413}, "trend_signal": 1, "fair_value": 478.53718, "relative_strength": -1.892627, "rate_of_change": 0.3009678475138925, "market_dynamics": -0.76641, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 577.400024, "high": 588.0, "low": 562.0, "close": 582.599976, "volume": 1284}, "trend_line": 571.660004, "activity_lines": {"activity_5": 575.926656, "activity_10": 584.125452, "activity_20": 585.614764, "activity_30": 580.375271}, "trend_signal": 1, "fair_value": 479.264103, "relative_strength": -0.59424, "rate_of_change": 0.31293332292405796, "market_dynamics": -1.011467, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.099976, "high": 596.400024, "low": 575.099976, "close": 596.299988, "volume": 2092}, "trend_line": 573.056669, "activity_lines": {"activity_5": 582.033321, "activity_10": 585.405449, "activity_20": 586.73, "activity_30": 581.964948}, "trend_signal": 1, "fair_value": 480.103526, "relative_strength": 0.186004, "rate_of_change": 0.24431742473277843, "market_dynamics": -0.912302, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 595.5, "high": 604.5, "low": 588.700012, "close": 595.5, "volume": 1859}, "trend_line": 574.533335, "activity_lines": {"activity_5": 587.83999, "activity_10": 586.296358, "activity_20": 587.615238, "activity_30": 583.412905}, "trend_signal": 1, "fair_value": 480.872116, "relative_strength": 3.104136, "rate_of_change": 0.2576823689316334, "market_dynamics": -0.813678, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 598.299988, "high": 604.900024, "low": 584.599976, "close": 601.900024, "volume": 3689}, "trend_line": 576.120003, "activity_lines": {"activity_5": 594.173336, "activity_10": 588.585454, "activity_20": 589.000954, "activity_30": 585.178497}, "trend_signal": 1, "fair_value": 481.672116, "relative_strength": 2.728667, "rate_of_change": 0.27616639511439867, "market_dynamics": -0.473068, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 602.200012, "high": 609.099976, "low": 569.799988, "close": 570.799988, "volume": 15006}, "trend_line": 577.163336, "activity_lines": {"activity_5": 588.219999, "activity_10": 585.279997, "activity_20": 587.319524, "activity_30": 584.835271}, "trend_signal": 1, "fair_value": 482.225, "relative_strength": 1.553983, "rate_of_change": 0.1810964720140018, "market_dynamics": -0.348217, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.200012, "high": 573.5, "low": 554.0, "close": 570.200012, "volume": 4707}, "trend_line": 578.096669, "activity_lines": {"activity_5": 581.813338, "activity_10": 582.538181, "activity_20": 585.649525, "activity_30": 584.386024}, "trend_signal": 1, "fair_value": 482.704167, "relative_strength": 1.046776, "rate_of_change": 0.1617103758649114, "market_dynamics": -0.476505, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.0, "high": 583.5, "low": 565.700012, "close": 580.400024, "volume": 1318}, "trend_line": 579.823338, "activity_lines": {"activity_5": 579.633345, "activity_10": 582.163641, "activity_20": 585.063813, "activity_30": 584.534627}, "trend_signal": 0, "fair_value": 483.300642, "relative_strength": -0.560646, "rate_of_change": 0.2986817071592598, "market_dynamics": -0.670299, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.099976, "high": 597.099976, "low": 582.0, "close": 597.099976, "volume": 108}, "trend_line": 581.650004, "activity_lines": {"activity_5": 584.080001, "activity_10": 585.105454, "activity_20": 586.147144, "activity_30": 585.649249}, "trend_signal": 1, "fair_value": 483.961859, "relative_strength": 0.513501, "rate_of_change": 0.3150383712219483, "market_dynamics": -0.905172, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 596.400024, "high": 608.799988, "low": 595.200012, "close": 607.200012, "volume": 440}, "trend_line": 583.760004, "activity_lines": {"activity_5": 591.78667, "activity_10": 589.416366, "activity_20": 588.137621, "activity_30": 587.297637}, "trend_signal": 1, "fair_value": 484.712821, "relative_strength": 0.652261, "rate_of_change": 0.36276110813884116, "market_dynamics": -0.806141, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 608.099976, "high": 611.200012, "low": 589.0, "close": 589.0, "volume": 867}, "trend_line": 585.18667, "activity_lines": {"activity_5": 593.073336, "activity_10": 589.798184, "activity_20": 588.263811, "activity_30": 587.635701}, "trend_signal": 1, "fair_value": 485.414744, "relative_strength": 0.753531, "rate_of_change": 0.24439255691112208, "market_dynamics": -0.698727, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 591.400024, "high": 603.5, "low": 591.0, "close": 601.299988, "volume": 3621}, "trend_line": 586.716669, "activity_lines": {"activity_5": 597.246663, "activity_10": 592.016364, "activity_20": 589.451429, "activity_30": 588.67527}, "trend_signal": 1, "fair_value": 486.241988, "relative_strength": 0.571354, "rate_of_change": 0.2614548619161088, "market_dynamics": -0.368483, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 602.099976, "high": 623.400024, "low": 600.700012, "close": 613.299988, "volume": 1875}, "trend_line": 588.360002, "activity_lines": {"activity_5": 603.346659, "activity_10": 596.076362, "activity_20": 591.659522, "activity_30": 590.390323}, "trend_signal": 1, "fair_value": 487.145834, "relative_strength": 2.32493, "rate_of_change": 0.28008970714959935, "market_dynamics": -0.037664, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.5, "high": 626.400024, "low": 612.5, "close": 622.400024, "volume": 1377}, "trend_line": 590.020003, "activity_lines": {"activity_5": 610.28667, "activity_10": 601.48182, "activity_20": 594.589525, "activity_30": 592.586453}, "trend_signal": 1, "fair_value": 488.222757, "relative_strength": -0.223671, "rate_of_change": 0.28214035528539644, "market_dynamics": 0.225242, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 618.400024, "high": 618.400024, "low": 598.0, "close": 602.799988, "volume": 221}, "trend_line": 590.78667, "activity_lines": {"activity_5": 609.006665, "activity_10": 602.834545, "activity_20": 595.58619, "activity_30": 593.410969}, "trend_signal": 1, "fair_value": 489.154167, "relative_strength": -1.611464, "rate_of_change": 0.12993915394424077, "market_dynamics": 0.435918, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.599976, "high": 608.799988, "low": 600.900024, "close": 602.599976, "volume": 1663}, "trend_line": 591.366669, "activity_lines": {"activity_5": 607.953325, "activity_10": 604.13454, "activity_20": 596.575235, "activity_30": 594.173117}, "trend_signal": 1, "fair_value": 490.023718, "relative_strength": -2.915984, "rate_of_change": 0.09817401601157377, "market_dynamics": 0.45194, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 600.099976, "high": 614.099976, "low": 600.099976, "close": 612.200012, "volume": 640}, "trend_line": 591.976668, "activity_lines": {"activity_5": 609.193331, "activity_10": 606.601816, "activity_20": 598.503332, "activity_30": 595.517204}, "trend_signal": 1, "fair_value": 490.91859, "relative_strength": -2.838599, "rate_of_change": 0.10315072390392299, "market_dynamics": 0.357501, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 609.799988, "high": 609.799988, "low": 593.799988, "close": 595.0, "volume": 409}, "trend_line": 591.913334, "activity_lines": {"activity_5": 603.973332, "activity_10": 605.178179, "activity_20": 598.727618, "activity_30": 595.712258}, "trend_signal": 1, "fair_value": 491.683013, "relative_strength": -4.635018, "rate_of_change": -0.010698732470999077, "market_dynamics": 0.082661, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.5, "high": 608.5, "low": 595.900024, "close": 601.299988, "volume": 2259}, "trend_line": 592.436668, "activity_lines": {"activity_5": 602.073328, "activity_10": 604.634542, "activity_20": 599.555712, "activity_30": 596.317848}, "trend_signal": 1, "fair_value": 492.422757, "relative_strength": -2.569683, "rate_of_change": 0.0884139568986447, "market_dynamics": 0.007013, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 601.5, "high": 613.5, "low": 598.5, "close": 605.900024, "volume": 3123}, "trend_line": 593.310002, "activity_lines": {"activity_5": 603.113338, "activity_10": 604.85091, "activity_20": 600.679524, "activity_30": 597.186452}, "trend_signal": 1, "fair_value": 493.130129, "relative_strength": -1.639874, "rate_of_change": 0.14741390045087482, "market_dynamics": 0.112433, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 607.799988, "high": 618.700012, "low": 599.599976, "close": 606.099976, "volume": 401}, "trend_line": 594.65, "activity_lines": {"activity_5": 604.01333, "activity_10": 605.127269, "activity_20": 601.666189, "activity_30": 598.011612}, "trend_signal": 1, "fair_value": 493.881731, "relative_strength": -1.608518, "rate_of_change": 0.2258512405796124, "market_dynamics": 0.072259, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 605.900024, "high": 608.099976, "low": 595.0, "close": 606.299988, "volume": 1369}, "trend_line": 595.673334, "activity_lines": {"activity_5": 604.746659, "activity_10": 605.129086, "activity_20": 602.485711, "activity_30": 598.763224}, "trend_signal": 1, "fair_value": 494.770513, "relative_strength": -2.152267, "rate_of_change": 0.1720901370554069, "market_dynamics": 0.159561, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 611.400024, "high": 611.400024, "low": 593.099976, "close": 603.599976, "volume": 3129}, "trend_line": 596.363332, "activity_lines": {"activity_5": 604.97332, "activity_10": 604.549082, "activity_20": 602.935233, "activity_30": 599.27462}, "trend_signal": 1, "fair_value": 495.625962, "relative_strength": -4.05614, "rate_of_change": 0.1158349653436156, "market_dynamics": 0.126322, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.700012, "high": 618.700012, "low": 599.700012, "close": 618.700012, "volume": 3192}, "trend_line": 596.706665, "activity_lines": {"activity_5": 609.659994, "activity_10": 606.890904, "activity_20": 604.788092, "activity_30": 600.715696}, "trend_signal": 1, "fair_value": 496.499039, "relative_strength": -5.244319, "rate_of_change": 0.05757111169940771, "market_dynamics": 0.059289, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 621.400024, "high": 621.400024, "low": 610.799988, "close": 611.799988, "volume": 2742}, "trend_line": 596.926664, "activity_lines": {"activity_5": 610.886658, "activity_10": 608.045448, "activity_20": 605.873329, "activity_30": 601.689459}, "trend_signal": 1, "fair_value": 497.354167, "relative_strength": -6.223599, "rate_of_change": 0.036868869229056814, "market_dynamics": 0.07031, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 611.799988, "high": 611.799988, "low": 584.0, "close": 589.900024, "volume": 6324}, "trend_line": 596.329999, "activity_lines": {"activity_5": 604.420003, "activity_10": 605.054544, "activity_20": 604.825712, "activity_30": 601.236127}, "trend_signal": 1, "fair_value": 497.970834, "relative_strength": -7.024451, "rate_of_change": -0.09995616479948638, "market_dynamics": -0.177452, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.799988, "high": 594.900024, "low": 586.799988, "close": 594.900024, "volume": 1491}, "trend_line": 596.213332, "activity_lines": {"activity_5": 600.700012, "activity_10": 603.20364, "activity_20": 604.163334, "activity_30": 601.143871}, "trend_signal": 1, "fair_value": 498.554808, "relative_strength": -6.516446, "rate_of_change": -0.019564167523962974, "market_dynamics": -0.446093, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 593.400024, "high": 601.0, "low": 592.900024, "close": 593.0, "volume": 3533}, "trend_line": 596.119999, "activity_lines": {"activity_5": 597.106677, "activity_10": 601.321822, "activity_20": 603.202381, "activity_30": 600.936559}, "trend_signal": 1, "fair_value": 499.155449, "relative_strength": -6.294751, "rate_of_change": -0.01565429603644449, "market_dynamics": -0.801118, "expectation": {"probability": 61.4825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.200012, "high": 601.299988, "low": 586.5, "close": 586.5, "volume": 2974}, "trend_line": 596.623332, "activity_lines": {"activity_5": 592.053341, "activity_10": 598.294549, "activity_20": 601.562381, "activity_30": 600.315914}, "trend_signal": 0, "fair_value": 499.75609, "relative_strength": -8.546633, "rate_of_change": 0.08443484547479471, "market_dynamics": -1.11332, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 583.5, "high": 606.0, "low": 580.700012, "close": 605.299988, "volume": 1223}, "trend_line": 597.696665, "activity_lines": {"activity_5": 595.413334, "activity_10": 598.954547, "activity_20": 601.763333, "activity_30": 600.875698}, "trend_signal": 0, "fair_value": 500.556731, "relative_strength": -8.559602, "rate_of_change": 0.17990127814847975, "market_dynamics": -1.045854, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.200012, "high": 622.5, "low": 604.5, "close": 617.0, "volume": 180}, "trend_line": 599.363332, "activity_lines": {"activity_5": 603.106665, "activity_10": 601.752729, "activity_20": 603.087619, "activity_30": 602.121075}, "trend_signal": 1, "fair_value": 501.546475, "relative_strength": -8.759888, "rate_of_change": 0.27884830175519904, "market_dynamics": -0.786349, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.900024, "high": 627.400024, "low": 612.099976, "close": 622.900024, "volume": 11904}, "trend_line": 600.706667, "activity_lines": {"activity_5": 610.960006, "activity_10": 605.42546, "activity_20": 604.840478, "activity_30": 603.639571}, "trend_signal": 1, "fair_value": 502.54359, "relative_strength": -9.123568, "rate_of_change": 0.2241269908049738, "market_dynamics": -0.261147, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 610.400024, "high": 642.900024, "low": 607.400024, "close": 636.400024, "volume": 950}, "trend_line": 602.043335, "activity_lines": {"activity_5": 621.446679, "activity_10": 611.250919, "activity_20": 607.776195, "activity_30": 605.942368}, "trend_signal": 1, "fair_value": 503.568911, "relative_strength": -7.21514, "rate_of_change": 0.22251592556403535, "market_dynamics": 0.240192, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 637.799988, "high": 651.700012, "low": 634.400024, "close": 650.099976, "volume": 5762}, "trend_line": 603.863334, "activity_lines": {"activity_5": 633.606669, "activity_10": 618.970913, "activity_20": 611.906668, "activity_30": 609.042797}, "trend_signal": 1, "fair_value": 504.722757, "relative_strength": -8.075504, "rate_of_change": 0.30230365393880704, "market_dynamics": 0.79076, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.599976, "high": 656.799988, "low": 635.5, "close": 640.799988, "volume": 4047}, "trend_line": 605.16, "activity_lines": {"activity_5": 638.426664, "activity_10": 624.429092, "activity_20": 615.019525, "activity_30": 611.425806}, "trend_signal": 1, "fair_value": 505.933975, "relative_strength": -8.268655, "rate_of_change": 0.2147283875327922, "market_dynamics": 1.121728, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.5, "high": 654.5, "low": 632.900024, "close": 651.099976, "volume": 3769}, "trend_line": 607.836666, "activity_lines": {"activity_5": 644.313322, "activity_10": 631.232723, "activity_20": 618.932379, "activity_30": 614.389676}, "trend_signal": 1, "fair_value": 507.430128, "relative_strength": -7.691392, "rate_of_change": 0.4423071584374494, "market_dynamics": 1.168305, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.700012, "high": 689.099976, "low": 632.0, "close": 685.5, "volume": 6361}, "trend_line": 611.679999, "activity_lines": {"activity_5": 659.393323, "activity_10": 643.178177, "activity_20": 625.890475, "activity_30": 619.400214}, "trend_signal": 1, "fair_value": 509.028526, "relative_strength": -4.585276, "rate_of_change": 0.63229699933895, "market_dynamics": 1.359702, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685.599976, "high": 686.799988, "low": 655.900024, "close": 673.299988, "volume": 3997}, "trend_line": 614.776664, "activity_lines": {"activity_5": 666.233321, "activity_10": 651.258175, "activity_20": 631.337617, "activity_30": 623.375697}, "trend_signal": 1, "fair_value": 510.361859, "relative_strength": -6.000128, "rate_of_change": 0.5062557227737685, "market_dynamics": 1.271858, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 674.400024, "high": 683.299988, "low": 669.400024, "close": 670.299988, "volume": 2884}, "trend_line": 617.216665, "activity_lines": {"activity_5": 669.613322, "activity_10": 657.332719, "activity_20": 636.126187, "activity_30": 626.957847}, "trend_signal": 1, "fair_value": 511.800321, "relative_strength": -5.835935, "rate_of_change": 0.3968922606990906, "market_dynamics": 1.244103, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.0, "high": 678.799988, "low": 656.0, "close": 656.700012, "volume": 1276}, "trend_line": 618.866665, "activity_lines": {"activity_5": 667.11333, "activity_10": 659.410904, "activity_20": 639.29095, "activity_30": 629.505159}, "trend_signal": 1, "fair_value": 513.125321, "relative_strength": -5.802551, "rate_of_change": 0.2673291395980012, "market_dynamics": 1.121764, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 648.599976, "high": 648.599976, "low": 569.200012, "close": 595.799988, "volume": 2459}, "trend_line": 619.093331, "activity_lines": {"activity_5": 643.253329, "activity_10": 649.481812, "activity_20": 636.413806, "activity_30": 628.016987}, "trend_signal": 1, "fair_value": 514.129487, "relative_strength": -6.809879, "rate_of_change": 0.036625983078281146, "market_dynamics": 0.584551, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.5, "high": 622.5, "low": 552.299988, "close": 599.799988, "volume": 2267}, "trend_line": 619.043331, "activity_lines": {"activity_5": 624.413326, "activity_10": 640.665446, "activity_20": 633.966663, "activity_30": 626.772255}, "trend_signal": 1, "fair_value": 515.115064, "relative_strength": -4.78099, "rate_of_change": -0.008076326701711508, "market_dynamics": 0.111788, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 611.099976, "high": 631.700012, "low": 609.599976, "close": 620.099976, "volume": 2421}, "trend_line": 619.269997, "activity_lines": {"activity_5": 618.053321, "activity_10": 635.959989, "activity_20": 633.483803, "activity_30": 626.840426}, "trend_signal": 0, "fair_value": 516.18109, "relative_strength": -5.262636, "rate_of_change": 0.03661553055322761, "market_dynamics": -0.2666, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 618.299988, "high": 653.5, "low": 615.0, "close": 653.299988, "volume": 3430}, "trend_line": 620.299996, "activity_lines": {"activity_5": 626.306653, "activity_10": 637.587262, "activity_20": 636.084279, "activity_30": 629.035909}, "trend_signal": 1, "fair_value": 517.451603, "relative_strength": -4.704064, "rate_of_change": 0.1663247057002142, "market_dynamics": -0.47058, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 653.799988, "high": 681.400024, "low": 653.799988, "close": 680.5, "volume": 2253}, "trend_line": 622.889996, "activity_lines": {"activity_5": 644.75999, "activity_10": 644.101809, "activity_20": 641.110469, "activity_30": 632.91978}, "trend_signal": 1, "fair_value": 519.078526, "relative_strength": -4.192544, "rate_of_change": 0.4175399027408718, "market_dynamics": -0.316079, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.0, "high": 686.599976, "low": 670.0, "close": 684.200012, "volume": 1034}, "trend_line": 625.609998, "activity_lines": {"activity_5": 662.859998, "activity_10": 650.567267, "activity_20": 646.161899, "activity_30": 636.875265}, "trend_signal": 1, "fair_value": 520.700962, "relative_strength": -5.168052, "rate_of_change": 0.4366745360283524, "market_dynamics": -0.114128, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 694.599976, "high": 705.599976, "low": 685.0, "close": 705.599976, "volume": 1723}, "trend_line": 628.72333, "activity_lines": {"activity_5": 682.199992, "activity_10": 660.32181, "activity_20": 652.802374, "activity_30": 642.035909}, "trend_signal": 1, "fair_value": 522.503526, "relative_strength": -3.143296, "rate_of_change": 0.49764741771278626, "market_dynamics": 0.123352, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.900024, "high": 713.5, "low": 686.700012, "close": 697.099976, "volume": 2196}, "trend_line": 632.126662, "activity_lines": {"activity_5": 691.653321, "activity_10": 668.165443, "activity_20": 658.106181, "activity_30": 646.447305}, "trend_signal": 1, "fair_value": 524.146154, "relative_strength": -3.569553, "rate_of_change": 0.5413083684996988, "market_dynamics": 0.244929, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 707.0, "high": 709.299988, "low": 691.700012, "close": 691.700012, "volume": 2391}, "trend_line": 635.139996, "activity_lines": {"activity_5": 694.173328, "activity_10": 674.594538, "activity_20": 662.399993, "activity_30": 650.290747}, "trend_signal": 1, "fair_value": 525.772436, "relative_strength": -5.574168, "rate_of_change": 0.4766978172485289, "market_dynamics": 0.314783, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 691.099976, "high": 705.0, "low": 686.099976, "close": 701.400024, "volume": 2560}, "trend_line": 638.32333, "activity_lines": {"activity_5": 697.366671, "activity_10": 682.39818, "activity_20": 667.116662, "activity_30": 654.565588}, "trend_signal": 1, "fair_value": 527.602885, "relative_strength": -5.265581, "rate_of_change": 0.5012019428863144, "market_dynamics": 0.420862, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.099976, "high": 705.200012, "low": 686.599976, "close": 688.5, "volume": 2089}, "trend_line": 641.069997, "activity_lines": {"activity_5": 694.866671, "activity_10": 687.043636, "activity_20": 670.147139, "activity_30": 657.802792}, "trend_signal": 1, "fair_value": 529.508013, "relative_strength": -3.741275, "rate_of_change": 0.4302940016307861, "market_dynamics": 0.331251, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 689.799988, "high": 695.900024, "low": 671.0, "close": 675.900024, "volume": 2073}, "trend_line": 643.389998, "activity_lines": {"activity_5": 687.880013, "activity_10": 687.712732, "activity_20": 671.637141, "activity_30": 660.049891}, "trend_signal": 1, "fair_value": 531.320192, "relative_strength": -4.675288, "rate_of_change": 0.3618951145517496, "market_dynamics": 0.227195, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 676.200012, "high": 707.799988, "low": 674.400024, "close": 707.799988, "volume": 2805}, "trend_line": 646.863332, "activity_lines": {"activity_5": 693.506673, "activity_10": 692.798184, "activity_20": 675.912855, "activity_30": 664.205374}, "trend_signal": 1, "fair_value": 533.405449, "relative_strength": -2.910849, "rate_of_change": 0.5398489269023455, "market_dynamics": 0.330676, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 709.799988, "high": 709.799988, "low": 691.0, "close": 693.400024, "volume": 1569}, "trend_line": 649.353333, "activity_lines": {"activity_5": 693.620011, "activity_10": 693.670916, "activity_20": 678.477143, "activity_30": 667.207741}, "trend_signal": 1, "fair_value": 535.3125, "relative_strength": -3.757928, "rate_of_change": 0.3849346340750702, "market_dynamics": 0.272475, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 695.099976, "high": 717.700012, "low": 694.900024, "close": 710.599976, "volume": 1633}, "trend_line": 652.646665, "activity_lines": {"activity_5": 699.353333, "activity_10": 696.94182, "activity_20": 682.473332, "activity_30": 671.159137}, "trend_signal": 1, "fair_value": 537.353205, "relative_strength": -3.118745, "rate_of_change": 0.5071710319534102, "market_dynamics": 0.485489, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.400024, "high": 712.900024, "low": 695.0, "close": 711.799988, "volume": 2035}, "trend_line": 656.709998, "activity_lines": {"activity_5": 704.873328, "activity_10": 699.883636, "activity_20": 686.251427, "activity_30": 674.975481}, "trend_signal": 1, "fair_value": 539.309936, "relative_strength": -2.877733, "rate_of_change": 0.6225930841154389, "market_dynamics": 0.761314, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.5, "high": 723.299988, "low": 701.599976, "close": 720.799988, "volume": 8257}, "trend_line": 660.906663, "activity_lines": {"activity_5": 711.83999, "activity_10": 703.959998, "activity_20": 690.597616, "activity_30": 679.110319}, "trend_signal": 1, "fair_value": 541.213461, "relative_strength": -1.173534, "rate_of_change": 0.6390438721476476, "market_dynamics": 0.957768, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725.700012, "high": 726.299988, "low": 687.299988, "close": 687.299988, "volume": 1491}, "trend_line": 664.049996, "activity_lines": {"activity_5": 704.646655, "activity_10": 701.669086, "activity_20": 691.585234, "activity_30": 680.813114}, "trend_signal": 1, "fair_value": 542.913461, "relative_strength": -2.396865, "rate_of_change": 0.47560921624419816, "market_dynamics": 0.801271, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 694.900024, "high": 717.299988, "low": 691.200012, "close": 717.099976, "volume": 886}, "trend_line": 668.403329, "activity_lines": {"activity_5": 708.753317, "activity_10": 704.974536, "activity_20": 695.34428, "activity_30": 684.235693}, "trend_signal": 1, "fair_value": 544.745192, "relative_strength": -1.112758, "rate_of_change": 0.6555730782656342, "market_dynamics": 0.585794, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 719.200012, "high": 731.400024, "low": 711.5, "close": 729.599976, "volume": 5345}, "trend_line": 672.546661, "activity_lines": {"activity_5": 715.446647, "activity_10": 710.090896, "activity_20": 700.070945, "activity_30": 688.183864}, "trend_signal": 1, "fair_value": 546.701281, "relative_strength": -0.089918, "rate_of_change": 0.6198850035948859, "market_dynamics": 0.536016, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 725.400024, "high": 731.900024, "low": 715.0, "close": 725.299988, "volume": 1600}, "trend_line": 676.156661, "activity_lines": {"activity_5": 719.439982, "activity_10": 713.912713, "activity_20": 704.040945, "activity_30": 691.587305}, "trend_signal": 1, "fair_value": 548.742627, "relative_strength": -0.549081, "rate_of_change": 0.5367657308167074, "market_dynamics": 0.186347, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 723.5, "high": 723.5, "low": 693.900024, "close": 693.900024, "volume": 1297}, "trend_line": 678.523328, "activity_lines": {"activity_5": 712.066663, "activity_10": 711.356356, "activity_20": 704.403805, "activity_30": 692.732038}, "trend_signal": 1, "fair_value": 550.588782, "relative_strength": -2.82742, "rate_of_change": 0.3500175531066767, "market_dynamics": 0.062515, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 695.200012, "high": 696.700012, "low": 679.099976, "close": 695.299988, "volume": 11205}, "trend_line": 680.48666, "activity_lines": {"activity_5": 706.953329, "activity_10": 708.727264, "activity_20": 704.451899, "activity_30": 693.814403}, "trend_signal": 1, "fair_value": 552.398397, "relative_strength": -1.19911, "rate_of_change": 0.28935364769065636, "market_dynamics": -0.02678, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.299988, "high": 719.0, "low": 700.299988, "close": 712.799988, "volume": 735}, "trend_line": 682.57666, "activity_lines": {"activity_5": 707.139994, "activity_10": 709.507263, "activity_20": 705.808565, "activity_30": 695.899134}, "trend_signal": 1, "fair_value": 554.424999, "relative_strength": 0.990511, "rate_of_change": 0.30713313321967517, "market_dynamics": -0.377725, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.599976, "high": 717.099976, "low": 700.700012, "close": 700.700012, "volume": 2621}, "trend_line": 684.573328, "activity_lines": {"activity_5": 703.580001, "activity_10": 707.73454, "activity_20": 705.729519, "activity_30": 697.068382}, "trend_signal": 1, "fair_value": 556.538781, "relative_strength": -0.27621, "rate_of_change": 0.29251923146625025, "market_dynamics": -0.589365, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 699.099976, "high": 706.099976, "low": 675.700012, "close": 687.0, "volume": 1804}, "trend_line": 685.769995, "activity_lines": {"activity_5": 697.380001, "activity_10": 703.650906, "activity_20": 704.249519, "activity_30": 697.224942}, "trend_signal": 1, "fair_value": 558.561858, "relative_strength": -2.447373, "rate_of_change": 0.17480479461508436, "market_dynamics": -0.632414, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 687.900024, "high": 700.299988, "low": 682.099976, "close": 697.700012, "volume": 2937}, "trend_line": 686.176662, "activity_lines": {"activity_5": 697.300004, "activity_10": 701.963636, "activity_20": 703.775235, "activity_30": 697.99462}, "trend_signal": 1, "fair_value": 560.669551, "relative_strength": -3.344021, "rate_of_change": 0.05930078641016808, "market_dynamics": -0.774225, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 692.099976, "high": 703.799988, "low": 688.200012, "close": 690.099976, "volume": 2228}, "trend_line": 686.736662, "activity_lines": {"activity_5": 694.433329, "activity_10": 699.314542, "activity_20": 702.614757, "activity_30": 698.247737}, "trend_signal": 1, "fair_value": 562.701602, "relative_strength": -3.690365, "rate_of_change": 0.08161163604250637, "market_dynamics": -0.886359, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 694.099976, "high": 711.299988, "low": 690.900024, "close": 702.5, "volume": 2325}, "trend_line": 687.809996, "activity_lines": {"activity_5": 696.046663, "activity_10": 698.869089, "activity_20": 702.668567, "activity_30": 699.264727}, "trend_signal": 1, "fair_value": 564.790704, "relative_strength": -0.163008, "rate_of_change": 0.15629484479160247, "market_dynamics": -0.929807, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.0, "high": 718.692322, "low": 705.299988, "close": 718.692322, "volume": 486}, "trend_line": 689.876406, "activity_lines": {"activity_5": 703.744104, "activity_10": 701.633148, "activity_20": 704.213074, "activity_30": 701.257135}, "trend_signal": 1, "fair_value": 566.814694, "relative_strength": 0.475486, "rate_of_change": 0.3004332609321396, "market_dynamics": -0.80695, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.0, "high": 719.0, "low": 694.900024, "close": 696.799988, "volume": 871}, "trend_line": 693.243073, "activity_lines": {"activity_5": 702.944613, "activity_10": 700.615104, "activity_20": 703.590253, "activity_30": 701.703818}, "trend_signal": 1, "fair_value": 568.682963, "relative_strength": -1.302251, "rate_of_change": 0.4880101668529894, "market_dynamics": -0.880802, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.599976, "high": 697.599976, "low": 681.099976, "close": 681.799988, "volume": 1152}, "trend_line": 695.976406, "activity_lines": {"activity_5": 696.491789, "activity_10": 697.387968, "activity_20": 701.499336, "activity_30": 700.965554}, "trend_signal": 1, "fair_value": 570.239373, "relative_strength": -1.668591, "rate_of_change": 0.3942820500422103, "market_dynamics": -0.936847, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 690.700012, "high": 718.400024, "low": 690.400024, "close": 701.700012, "volume": 1580}, "trend_line": 698.696407, "activity_lines": {"activity_5": 697.732308, "activity_10": 697.99902, "activity_20": 701.275565, "activity_30": 701.334819}, "trend_signal": 0, "fair_value": 572.007001, "relative_strength": 0.043313, "rate_of_change": 0.39081798988456296, "market_dynamics": -0.992225, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.400024, "high": 705.400024, "low": 678.099976, "close": 687.599976, "volume": 958}, "trend_line": 699.83974, "activity_lines": {"activity_5": 693.499479, "activity_10": 695.930065, "activity_20": 699.737981, "activity_30": 700.61892}, "trend_signal": 0, "fair_value": 573.63136, "relative_strength": 1.470633, "rate_of_change": 0.16363802483386525, "market_dynamics": -1.19493, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 698.900024, "high": 724.200012, "low": 691.400024, "close": 723.400024, "volume": 1157}, "trend_line": 701.269741, "activity_lines": {"activity_5": 702.193335, "activity_10": 700.828391, "activity_20": 701.637544, "activity_30": 702.138939}, "trend_signal": 0, "fair_value": 575.495142, "relative_strength": 3.445128, "rate_of_change": 0.20433263764071866, "market_dynamics": -0.935281, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.099976, "high": 726.0, "low": 714.299988, "close": 725.299988, "volume": 1347}, "trend_line": 702.63974, "activity_lines": {"activity_5": 711.206665, "activity_10": 705.659438, "activity_20": 703.657104, "activity_30": 703.689277}, "trend_signal": 1, "fair_value": 577.391296, "relative_strength": 2.902045, "rate_of_change": 0.19535977668826968, "market_dynamics": -0.521713, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.599976, "high": 736.5, "low": 715.0, "close": 728.299988, "volume": 1248}, "trend_line": 703.396407, "activity_lines": {"activity_5": 719.319995, "activity_10": 710.339576, "activity_20": 705.898092, "activity_30": 705.344777}, "trend_signal": 1, "fair_value": 579.435206, "relative_strength": 2.64241, "rate_of_change": 0.10768918364907643, "market_dynamics": -0.112987, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.5, "high": 739.400024, "low": 724.900024, "close": 731.5, "volume": 1354}, "trend_line": 704.543075, "activity_lines": {"activity_5": 725.399996, "activity_10": 715.045172, "activity_20": 708.408129, "activity_30": 707.157912}, "trend_signal": 1, "fair_value": 581.484565, "relative_strength": 2.630476, "rate_of_change": 0.1630187457013966, "market_dynamics": 0.363861, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 735.799988, "high": 735.799988, "low": 728.5, "close": 732.299988, "volume": 481}, "trend_line": 705.896407, "activity_lines": {"activity_5": 729.759994, "activity_10": 719.143492, "activity_20": 710.783879, "activity_30": 708.948681}, "trend_signal": 1, "fair_value": 583.528796, "relative_strength": 2.503299, "rate_of_change": 0.19208648101465042, "market_dynamics": 0.536043, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.0, "high": 739.900024, "low": 729.599976, "close": 738.299988, "volume": 2518}, "trend_line": 707.126406, "activity_lines": {"activity_5": 733.13999, "activity_10": 723.790903, "activity_20": 713.658677, "activity_30": 711.039234}, "trend_signal": 1, "fair_value": 585.461488, "relative_strength": 2.484008, "rate_of_change": 0.1742463891022498, "market_dynamics": 0.748023, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 741.5, "high": 756.5, "low": 734.099976, "close": 751.099976, "volume": 1715}, "trend_line": 709.213072, "activity_lines": {"activity_5": 739.793319, "activity_10": 730.409081, "activity_20": 717.711093, "activity_30": 713.876239}, "trend_signal": 1, "fair_value": 587.395462, "relative_strength": 1.231971, "rate_of_change": 0.29509094587538803, "market_dynamics": 0.905392, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.200012, "high": 757.099976, "low": 735.5, "close": 743.099976, "volume": 2187}, "trend_line": 711.45307, "activity_lines": {"activity_5": 742.059982, "activity_10": 734.585442, "activity_20": 720.878746, "activity_30": 716.062491}, "trend_signal": 1, "fair_value": 589.253475, "relative_strength": -0.01412, "rate_of_change": 0.3158427401349441, "market_dynamics": 1.046008, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 734.599976, "high": 746.5, "low": 720.5, "close": 737.200012, "volume": 1899}, "trend_line": 712.433071, "activity_lines": {"activity_5": 741.373324, "activity_10": 736.574536, "activity_20": 723.250213, "activity_30": 717.723584}, "trend_signal": 1, "fair_value": 590.98777, "relative_strength": 0.7206, "rate_of_change": 0.13774640117864917, "market_dynamics": 1.098848, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 736.599976, "high": 747.599976, "low": 736.400024, "close": 739.900024, "volume": 2322}, "trend_line": 713.983071, "activity_lines": {"activity_5": 741.206669, "activity_10": 738.409088, "activity_20": 725.6793, "activity_30": 719.495645}, "trend_signal": 1, "fair_value": 592.663411, "relative_strength": 2.4805, "rate_of_change": 0.21756429664674487, "market_dynamics": 0.963546, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 736.400024, "high": 771.0, "low": 730.0, "close": 770.799988, "volume": 1950}, "trend_line": 715.989738, "activity_lines": {"activity_5": 750.833333, "activity_10": 744.910904, "activity_20": 730.922193, "activity_30": 723.161253}, "trend_signal": 1, "fair_value": 594.615014, "relative_strength": 5.835319, "rate_of_change": 0.2810524620968209, "market_dynamics": 1.003436, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 775.5, "high": 785.700012, "low": 759.400024, "close": 767.200012, "volume": 2339}, "trend_line": 717.836406, "activity_lines": {"activity_5": 757.093339, "activity_10": 749.896362, "activity_20": 735.488422, "activity_30": 726.465141}, "trend_signal": 1, "fair_value": 596.428155, "relative_strength": 4.392621, "rate_of_change": 0.2579182217273654, "market_dynamics": 1.087464, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.299988, "high": 793.900024, "low": 762.200012, "close": 792.5, "volume": 1447}, "trend_line": 720.226406, "activity_lines": {"activity_5": 770.713338, "activity_10": 758.72, "activity_20": 742.082268, "activity_30": 731.282147}, "trend_signal": 1, "fair_value": 598.464373, "relative_strength": 6.1775, "rate_of_change": 0.33294494121826224, "market_dynamics": 1.238293, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 790.900024, "high": 794.5, "low": 777.200012, "close": 783.700012, "volume": 1817}, "trend_line": 723.43974, "activity_lines": {"activity_5": 778.106673, "activity_10": 764.776366, "activity_20": 747.386592, "activity_30": 735.377219}, "trend_signal": 1, "fair_value": 600.354757, "relative_strength": 4.755817, "rate_of_change": 0.44615609386585464, "market_dynamics": 1.429142, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 762.799988, "high": 772.099976, "low": 709.299988, "close": 714.700012, "volume": 2153}, "trend_line": 723.359741, "activity_lines": {"activity_5": 759.400008, "activity_10": 757.338187, "activity_20": 745.673773, "activity_30": 734.813365}, "trend_signal": 1, "fair_value": 601.864693, "relative_strength": 2.356065, "rate_of_change": -0.011058142866196908, "market_dynamics": 0.990123, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 689.700012, "high": 726.099976, "low": 689.700012, "close": 693.900024, "volume": 2217}, "trend_line": 722.169743, "activity_lines": {"activity_5": 735.440014, "activity_10": 746.438191, "activity_20": 741.921907, "activity_30": 732.912738}, "trend_signal": 1, "fair_value": 603.351873, "relative_strength": -0.033299, "rate_of_change": -0.16450984656055748, "market_dynamics": 0.407748, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 698.099976, "high": 715.0, "low": 671.299988, "close": 671.799988, "volume": 1614}, "trend_line": 720.38641, "activity_lines": {"activity_5": 709.240006, "activity_10": 732.327279, "activity_20": 736.183335, "activity_30": 729.663077}, "trend_signal": 0, "fair_value": 604.759565, "relative_strength": 1.349047, "rate_of_change": -0.24694097437423157, "market_dynamics": -0.264919, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.299988, "high": 704.0, "low": 651.599976, "close": 681.599976, "volume": 1579}, "trend_line": 719.976408, "activity_lines": {"activity_5": 692.666663, "activity_10": 721.440001, "activity_20": 731.497142, "activity_30": 727.160726}, "trend_signal": 0, "fair_value": 606.077834, "relative_strength": 3.104925, "rate_of_change": -0.05691417748982288, "market_dynamics": -0.95704, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.700012, "high": 712.400024, "low": 680.0, "close": 705.799988, "volume": 2340}, "trend_line": 720.326408, "activity_lines": {"activity_5": 691.553325, "activity_10": 716.070907, "activity_20": 729.116665, "activity_30": 726.246119}, "trend_signal": 0, "fair_value": 607.686488, "relative_strength": 2.662121, "rate_of_change": 0.048612703987381586, "market_dynamics": -1.020753, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 709.900024, "high": 756.900024, "low": 693.299988, "close": 746.400024, "volume": 2276}, "trend_line": 721.446409, "activity_lines": {"activity_5": 709.166667, "activity_10": 718.654548, "activity_20": 730.583334, "activity_30": 727.928287}, "trend_signal": 0, "fair_value": 609.444821, "relative_strength": 5.536361, "rate_of_change": 0.1554852060900705, "market_dynamics": -0.851624, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 737.799988, "high": 777.200012, "low": 736.599976, "close": 777.200012, "volume": 5661}, "trend_line": 723.996409, "activity_lines": {"activity_5": 734.933337, "activity_10": 726.720004, "activity_20": 734.703335, "activity_30": 731.525294}, "trend_signal": 1, "fair_value": 611.353796, "relative_strength": 5.74312, "rate_of_change": 0.35345660719754923, "market_dynamics": -0.412259, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 764.799988, "high": 767.099976, "low": 740.400024, "close": 744.700012, "volume": 3049}, "trend_line": 725.919743, "activity_lines": {"activity_5": 744.313342, "activity_10": 728.760005, "activity_20": 735.471908, "activity_30": 732.86101}, "trend_signal": 1, "fair_value": 613.040014, "relative_strength": 3.628589, "rate_of_change": 0.26565518503836505, "market_dynamics": -0.094853, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 746.599976, "high": 750.799988, "low": 725.400024, "close": 744.299988, "volume": 755}, "trend_line": 727.473075, "activity_lines": {"activity_5": 748.700004, "activity_10": 731.136366, "activity_20": 736.110002, "activity_30": 734.046833}, "trend_signal": 1, "fair_value": 614.721104, "relative_strength": 2.799031, "rate_of_change": 0.21398123070472197, "market_dynamics": -0.032949, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.700012, "high": 781.799988, "low": 732.0, "close": 758.799988, "volume": 1735}, "trend_line": 729.763076, "activity_lines": {"activity_5": 753.739998, "activity_10": 737.025454, "activity_20": 738.052858, "activity_30": 736.067924}, "trend_signal": 1, "fair_value": 616.476873, "relative_strength": 4.46363, "rate_of_change": 0.31478842017623276, "market_dynamics": -0.015679, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.200012, "high": 759.299988, "low": 728.099976, "close": 728.099976, "volume": 1052}, "trend_line": 730.616408, "activity_lines": {"activity_5": 745.013322, "activity_10": 737.785449, "activity_20": 736.941904, "activity_30": 735.960627}, "trend_signal": 1, "fair_value": 617.980719, "relative_strength": 1.814533, "rate_of_change": 0.11693274544353942, "market_dynamics": -0.257568, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 718.900024, "high": 735.299988, "low": 714.5, "close": 732.599976, "volume": 1975}, "trend_line": 731.079997, "activity_lines": {"activity_5": 739.006649, "activity_10": 739.119991, "activity_20": 736.27952, "activity_30": 736.088599}, "trend_signal": 1, "fair_value": 619.609244, "relative_strength": -1.412879, "rate_of_change": 0.06345176414380088, "market_dynamics": -0.323676, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 757.5, "low": 742.299988, "close": 752.900024, "volume": 1971}, "trend_line": 732.949998, "activity_lines": {"activity_5": 742.739994, "activity_10": 743.441815, "activity_20": 737.577618, "activity_30": 737.496343}, "trend_signal": 1, "fair_value": 621.347386, "relative_strength": 0.371211, "rate_of_change": 0.2557860983303585, "market_dynamics": -0.233001, "expectation": {"probability": 57.8588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07f2e8b-f996-49b9-a32a-f63298cd04f4/", "share_image": "https://sharemaestro.com/terminal/d07f2e8b-f996-49b9-a32a-f63298cd04f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}