{"ticker": {"uuid": "d07f2e8b-f996-49b9-a32a-f63298cd04f4", "symbol": "SC01", "name": "Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC01 fell 4.30%, moving from 758.80 to 726.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 68.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "726.20"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 730.599976, "high": 734.5, "low": 720.0, "close": 726.200012, "volume": 3025}, "trend_line": 742.303333, "activity_lines": {"activity_5": 738.253333, "activity_10": 746.218182, "activity_20": 744.762856, "activity_30": 742.709247}, "trend_signal": 0, "fair_value": 634.716616, "relative_strength": -3.53167, "rate_of_change": -0.02738453532939611, "market_dynamics": -0.134373, "expectation": {"probability": 68.1245, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 510.200012, "high": 511.899994, "low": 497.5, "close": 505.5, "volume": 2271}, "trend_line": 478.416667, "activity_lines": {"activity_5": 502.000006, "activity_10": 494.095458, "activity_20": 488.291668, "activity_30": 484.102474}, "trend_signal": 1, "fair_value": 436.461219, "relative_strength": 4.204782, "rate_of_change": 0.480964659937786, "market_dynamics": 0.463405, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.700012, "high": 505.399994, "low": 496.100006, "close": 497.049988, "volume": 2075}, "trend_line": 480.005, "activity_lines": {"activity_5": 502.480001, "activity_10": 495.483637, "activity_20": 489.680714, "activity_30": 485.304623}, "trend_signal": 1, "fair_value": 437.428527, "relative_strength": 3.229119, "rate_of_change": 0.33199783986622217, "market_dynamics": 0.39095, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.600006, "high": 499.299988, "low": 476.799988, "close": 480.5, "volume": 9409}, "trend_line": 480.913333, "activity_lines": {"activity_5": 495.533333, "activity_10": 493.584546, "activity_20": 489.28, "activity_30": 485.336559}, "trend_signal": 1, "fair_value": 438.24295, "relative_strength": 1.47565, "rate_of_change": 0.18923407047843824, "market_dynamics": 0.187353, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.950012, "high": 486.700012, "low": 476.799988, "close": 480.0, "volume": 6317}, "trend_line": 481.358333, "activity_lines": {"activity_5": 489.169999, "activity_10": 491.605455, "activity_20": 488.81, "activity_30": 485.277634}, "trend_signal": 1, "fair_value": 439.054168, "relative_strength": 1.038861, "rate_of_change": 0.09253226505990698, "market_dynamics": -0.209252, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.399994, "high": 491.950012, "low": 482.299988, "close": 487.549988, "volume": 1529}, "trend_line": 481.66, "activity_lines": {"activity_5": 486.589994, "activity_10": 491.202726, "activity_20": 488.939284, "activity_30": 485.677096}, "trend_signal": 1, "fair_value": 439.933334, "relative_strength": 1.297892, "rate_of_change": 0.06266994447149396, "market_dynamics": -0.560195, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.549988, "high": 491.549988, "low": 478.100006, "close": 478.200012, "volume": 698}, "trend_line": 482.055, "activity_lines": {"activity_5": 482.616667, "activity_10": 488.831819, "activity_20": 488.104524, "activity_30": 485.453871}, "trend_signal": 1, "fair_value": 440.727886, "relative_strength": 0.061104, "rate_of_change": 0.08200805547481248, "market_dynamics": -0.88028, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.450012, "high": 489.149994, "low": 470.600006, "close": 484.899994, "volume": 4258}, "trend_line": 482.073333, "activity_lines": {"activity_5": 482.696665, "activity_10": 487.879999, "activity_20": 487.913571, "activity_30": 485.637419}, "trend_signal": 1, "fair_value": 441.549039, "relative_strength": 0.524427, "rate_of_change": 0.003803093008055962, "market_dynamics": -0.98695, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.799988, "high": 487.399994, "low": 473.100006, "close": 474.149994, "volume": 4268}, "trend_line": 482.049999, "activity_lines": {"activity_5": 480.003331, "activity_10": 484.673635, "activity_20": 486.683332, "activity_30": 485.126236}, "trend_signal": 0, "fair_value": 442.384937, "relative_strength": 0.402487, "rate_of_change": -0.0048403424132106255, "market_dynamics": -1.053432, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 473.75, "high": 485.0, "low": 471.75, "close": 479.399994, "volume": 1772}, "trend_line": 481.736666, "activity_lines": {"activity_5": 479.483329, "activity_10": 482.741815, "activity_20": 485.990713, "activity_30": 484.955268}, "trend_signal": 0, "fair_value": 443.23718, "relative_strength": 2.608011, "rate_of_change": -0.06500010385852113, "market_dynamics": -1.088633, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.0, "high": 484.0, "low": 461.149994, "close": 472.850006, "volume": 4493}, "trend_line": 481.526666, "activity_lines": {"activity_5": 476.819999, "activity_10": 479.975453, "activity_20": 484.700476, "activity_30": 484.381935}, "trend_signal": 0, "fair_value": 443.952885, "relative_strength": 2.184078, "rate_of_change": -0.043592280766944234, "market_dynamics": -1.085128, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.850006, "high": 485.5, "low": 468.350006, "close": 475.5, "volume": 17}, "trend_line": 481.98, "activity_lines": {"activity_5": 476.019999, "activity_10": 478.428181, "activity_20": 483.760952, "activity_30": 483.993117}, "trend_signal": 0, "fair_value": 444.701603, "relative_strength": 2.962864, "rate_of_change": 0.09414514958555603, "market_dynamics": -1.123186, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.649994, "high": 476.200012, "low": 449.049988, "close": 449.049988, "volume": 6473}, "trend_line": 481.874999, "activity_lines": {"activity_5": 466.583329, "activity_10": 472.61727, "activity_20": 480.316903, "activity_30": 481.868601}, "trend_signal": 0, "fair_value": 445.322436, "relative_strength": -0.261966, "rate_of_change": -0.021785343790202014, "market_dynamics": -1.082436, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 450.850006, "high": 451.799988, "low": 443.049988, "close": 447.25, "volume": 4908}, "trend_line": 480.918332, "activity_lines": {"activity_5": 458.936664, "activity_10": 467.351816, "activity_20": 476.857141, "activity_30": 479.63473}, "trend_signal": 0, "fair_value": 446.069552, "relative_strength": 0.087835, "rate_of_change": -0.19853011714350877, "market_dynamics": -1.120221, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.5, "high": 477.5, "low": 450.799988, "close": 477.299988, "volume": 5013}, "trend_line": 481.666665, "activity_lines": {"activity_5": 463.099994, "activity_10": 468.154541, "activity_20": 476.420473, "activity_30": 479.401288}, "trend_signal": 0, "fair_value": 446.94359, "relative_strength": 3.198251, "rate_of_change": 0.15560500613230988, "market_dynamics": -1.036793, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 475.200012, "high": 478.850006, "low": 467.100006, "close": 475.899994, "volume": 863}, "trend_line": 481.793331, "activity_lines": {"activity_5": 466.93666, "activity_10": 468.751813, "activity_20": 475.916664, "activity_30": 479.029245}, "trend_signal": 0, "fair_value": 447.553526, "relative_strength": 2.566249, "rate_of_change": 0.026297439537361418, "market_dynamics": -1.043382, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 476.950012, "high": 497.549988, "low": 476.0, "close": 495.5, "volume": 4379}, "trend_line": 482.329998, "activity_lines": {"activity_5": 477.103329, "activity_10": 473.124541, "activity_20": 477.264759, "activity_30": 479.913546}, "trend_signal": 0, "fair_value": 448.279167, "relative_strength": 2.092932, "rate_of_change": 0.11138946213432868, "market_dynamics": -0.716234, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 495.850006, "high": 501.899994, "low": 493.0, "close": 501.100006, "volume": 887}, "trend_line": 482.978332, "activity_lines": {"activity_5": 487.803333, "activity_10": 478.200907, "activity_20": 479.116426, "activity_30": 481.124514}, "trend_signal": 0, "fair_value": 449.033975, "relative_strength": 2.445552, "rate_of_change": 0.13441710088287603, "market_dynamics": -0.308725, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499.850006, "high": 516.200012, "low": 497.649994, "close": 515.700012, "volume": 26}, "trend_line": 484.099999, "activity_lines": {"activity_5": 499.900004, "activity_10": 485.637273, "activity_20": 482.202856, "activity_30": 483.235591}, "trend_signal": 0, "fair_value": 449.892949, "relative_strength": 2.95559, "rate_of_change": 0.2322396111136518, "market_dynamics": 0.109554, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.700012, "high": 529.099976, "low": 515.700012, "close": 529.099976, "volume": 141}, "trend_line": 485.573332, "activity_lines": {"activity_5": 511.899996, "activity_10": 494.754542, "activity_20": 486.451425, "activity_30": 486.138815}, "trend_signal": 1, "fair_value": 450.884295, "relative_strength": 3.241623, "rate_of_change": 0.30434476410729516, "market_dynamics": 0.617188, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.099976, "high": 556.0, "low": 530.099976, "close": 554.400024, "volume": 226}, "trend_line": 487.603333, "activity_lines": {"activity_5": 528.880005, "activity_10": 507.568183, "activity_20": 492.96619, "activity_30": 490.579247}, "trend_signal": 1, "fair_value": 452.02468, "relative_strength": 7.982485, "rate_of_change": 0.41806270365770976, "market_dynamics": 0.853757, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.200012, "high": 551.700012, "low": 543.299988, "close": 551.200012, "volume": 577}, "trend_line": 490.025, "activity_lines": {"activity_5": 539.560008, "activity_10": 518.317276, "activity_20": 498.980953, "activity_30": 494.682258}, "trend_signal": 1, "fair_value": 453.144231, "relative_strength": 7.417207, "rate_of_change": 0.4966469332973072, "market_dynamics": 0.996128, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.0, "high": 555.400024, "low": 550.0, "close": 554.299988, "volume": 228}, "trend_line": 492.443333, "activity_lines": {"activity_5": 547.560002, "activity_10": 528.253638, "activity_20": 505.073333, "activity_30": 498.829032}, "trend_signal": 1, "fair_value": 454.258975, "relative_strength": 7.499429, "rate_of_change": 0.4935121677465473, "market_dynamics": 1.046271, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.599976, "high": 558.599976, "low": 534.200012, "close": 539.5, "volume": 494}, "trend_line": 494.389999, "activity_lines": {"activity_5": 547.080001, "activity_10": 533.585456, "activity_20": 509.483571, "activity_30": 501.864946}, "trend_signal": 1, "fair_value": 455.121795, "relative_strength": 5.449563, "rate_of_change": 0.39530761603386216, "market_dynamics": 0.978122, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.599976, "high": 545.400024, "low": 535.200012, "close": 542.200012, "volume": 871}, "trend_line": 496.089999, "activity_lines": {"activity_5": 545.913338, "activity_10": 537.730913, "activity_20": 513.870001, "activity_30": 504.949463}, "trend_signal": 1, "fair_value": 456.059936, "relative_strength": 5.102183, "rate_of_change": 0.3438580884400108, "market_dynamics": 0.874231, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 543.200012, "high": 543.200012, "low": 524.799988, "close": 528.599976, "volume": 745}, "trend_line": 497.949999, "activity_lines": {"activity_5": 539.339994, "activity_10": 538.223635, "activity_20": 516.664999, "activity_30": 507.04688}, "trend_signal": 1, "fair_value": 456.945193, "relative_strength": 3.276271, "rate_of_change": 0.37493196874545615, "market_dynamics": 0.721694, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.700012, "high": 543.299988, "low": 529.299988, "close": 542.299988, "volume": 2154}, "trend_line": 499.718332, "activity_lines": {"activity_5": 539.053325, "activity_10": 540.249087, "activity_20": 520.569283, "activity_30": 509.90817}, "trend_signal": 1, "fair_value": 458.026603, "relative_strength": 3.339899, "rate_of_change": 0.35512260338411694, "market_dynamics": 0.709755, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.599976, "high": 549.299988, "low": 540.700012, "close": 543.900024, "volume": 496}, "trend_line": 502.235, "activity_lines": {"activity_5": 539.893335, "activity_10": 541.714546, "activity_20": 524.320714, "activity_30": 512.758602}, "trend_signal": 1, "fair_value": 459.001282, "relative_strength": 3.829895, "rate_of_change": 0.5036173057585646, "market_dynamics": 0.722219, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 543.5, "high": 549.200012, "low": 541.5, "close": 546.200012, "volume": 2801}, "trend_line": 504.05, "activity_lines": {"activity_5": 542.193339, "activity_10": 542.820003, "activity_20": 528.010239, "activity_30": 515.595054}, "trend_signal": 1, "fair_value": 459.983654, "relative_strength": 4.101231, "rate_of_change": 0.36138461078976925, "market_dynamics": 0.798141, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.700012, "high": 559.299988, "low": 539.400024, "close": 555.400024, "volume": 5908}, "trend_line": 505.930001, "activity_lines": {"activity_5": 547.113346, "activity_10": 545.043643, "activity_20": 532.232861, "activity_30": 518.907959}, "trend_signal": 1, "fair_value": 461.033013, "relative_strength": 4.598517, "rate_of_change": 0.3729790695367509, "market_dynamics": 1.009018, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 553.400024, "high": 567.299988, "low": 553.400024, "close": 564.0, "volume": 1563}, "trend_line": 507.616667, "activity_lines": {"activity_5": 554.020011, "activity_10": 548.352733, "activity_20": 536.912623, "activity_30": 522.654411}, "trend_signal": 1, "fair_value": 462.169231, "relative_strength": 4.302448, "rate_of_change": 0.3333793205910322, "market_dynamics": 0.993985, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 564.700012, "high": 579.900024, "low": 561.700012, "close": 572.599976, "volume": 2379}, "trend_line": 509.853333, "activity_lines": {"activity_5": 561.433333, "activity_10": 553.05091, "activity_20": 541.977382, "activity_30": 526.846882}, "trend_signal": 1, "fair_value": 463.279487, "relative_strength": 3.949074, "rate_of_change": 0.44062107204214673, "market_dynamics": 1.064631, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.5, "high": 580.0, "low": 566.700012, "close": 579.799988, "volume": 2086}, "trend_line": 512.611666, "activity_lines": {"activity_5": 569.22666, "activity_10": 558.66909, "activity_20": 547.265476, "activity_30": 531.35957}, "trend_signal": 1, "fair_value": 464.297436, "relative_strength": 4.690257, "rate_of_change": 0.541005191389029, "market_dynamics": 1.032721, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.299988, "high": 589.200012, "low": 574.299988, "close": 585.200012, "volume": 1225}, "trend_line": 516.101666, "activity_lines": {"activity_5": 576.426664, "activity_10": 564.805455, "activity_20": 552.445239, "activity_30": 536.042689}, "trend_signal": 1, "fair_value": 465.400641, "relative_strength": 4.858247, "rate_of_change": 0.6808272677898847, "market_dynamics": 0.906039, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 584.5, "high": 596.299988, "low": 582.900024, "close": 593.900024, "volume": 462}, "trend_line": 519.898334, "activity_lines": {"activity_5": 583.926672, "activity_10": 571.692732, "activity_20": 557.79667, "activity_30": 541.061938}, "trend_signal": 1, "fair_value": 466.503206, "relative_strength": 4.688564, "rate_of_change": 0.735643430377912, "market_dynamics": 0.846143, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 594.200012, "high": 597.799988, "low": 590.0, "close": 596.900024, "volume": 98}, "trend_line": 523.543335, "activity_lines": {"activity_5": 589.860014, "activity_10": 578.185463, "activity_20": 562.878577, "activity_30": 546.029789}, "trend_signal": 1, "fair_value": 467.575962, "relative_strength": 3.470467, "rate_of_change": 0.7010988036749468, "market_dynamics": 0.784091, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.0, "high": 602.0, "low": 580.900024, "close": 585.599976, "volume": 633}, "trend_line": 527.123334, "activity_lines": {"activity_5": 589.833337, "activity_10": 581.381821, "activity_20": 566.308098, "activity_30": 550.033443}, "trend_signal": 1, "fair_value": 468.511859, "relative_strength": 3.090275, "rate_of_change": 0.6838018480361409, "market_dynamics": 0.695648, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.900024, "high": 590.099976, "low": 575.0, "close": 579.700012, "volume": 4552}, "trend_line": 530.283334, "activity_lines": {"activity_5": 586.97334, "activity_10": 582.718186, "activity_20": 568.74667, "activity_30": 553.425487}, "trend_signal": 1, "fair_value": 469.400962, "relative_strength": 3.287799, "rate_of_change": 0.5994801967920411, "market_dynamics": 0.75205, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 583.900024, "high": 584.900024, "low": 561.400024, "close": 565.900024, "volume": 971}, "trend_line": 533.341669, "activity_lines": {"activity_5": 579.520011, "activity_10": 580.894553, "activity_20": 569.496672, "activity_30": 555.723337}, "trend_signal": 1, "fair_value": 470.21859, "relative_strength": 1.81838, "rate_of_change": 0.5767360208986044, "market_dynamics": 0.477715, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.5, "high": 576.5, "low": 560.099976, "close": 575.599976, "volume": 396}, "trend_line": 536.548335, "activity_lines": {"activity_5": 576.586666, "activity_10": 580.476366, "activity_20": 570.931432, "activity_30": 558.44968}, "trend_signal": 1, "fair_value": 471.095193, "relative_strength": 1.058163, "rate_of_change": 0.6012404779870907, "market_dynamics": 0.231525, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 577.599976, "high": 584.599976, "low": 569.5, "close": 582.900024, "volume": 1980}, "trend_line": 540.216669, "activity_lines": {"activity_5": 577.306673, "activity_10": 581.018188, "activity_20": 572.840005, "activity_30": 561.440111}, "trend_signal": 1, "fair_value": 471.886539, "relative_strength": 3.108337, "rate_of_change": 0.6836912465677623, "market_dynamics": 0.087844, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 582.200012, "high": 608.700012, "low": 582.200012, "close": 608.400024, "volume": 3362}, "trend_line": 544.646669, "activity_lines": {"activity_5": 587.460014, "activity_10": 585.852738, "activity_20": 577.041435, "activity_30": 565.839038}, "trend_signal": 1, "fair_value": 472.885257, "relative_strength": 3.075321, "rate_of_change": 0.8200413378951011, "market_dynamics": 0.065475, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.299988, "high": 615.5, "low": 603.0, "close": 605.200012, "volume": 1309}, "trend_line": 549.85167, "activity_lines": {"activity_5": 595.02668, "activity_10": 589.454556, "activity_20": 580.665722, "activity_30": 569.745705}, "trend_signal": 1, "fair_value": 473.860578, "relative_strength": 2.780416, "rate_of_change": 0.9556656262227207, "market_dynamics": 0.288564, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.700012, "high": 608.0, "low": 599.900024, "close": 607.799988, "volume": 1031}, "trend_line": 555.203337, "activity_lines": {"activity_5": 601.760006, "activity_10": 593.067279, "activity_20": 584.295244, "activity_30": 573.484306}, "trend_signal": 1, "fair_value": 474.823719, "relative_strength": 3.120789, "rate_of_change": 0.9732928518704, "market_dynamics": 0.435832, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.0, "high": 613.299988, "low": 595.700012, "close": 598.400024, "volume": 791}, "trend_line": 559.240004, "activity_lines": {"activity_5": 602.566679, "activity_10": 594.56001, "activity_20": 586.704294, "activity_30": 576.271189}, "trend_signal": 1, "fair_value": 475.684616, "relative_strength": 2.452597, "rate_of_change": 0.7270610118829248, "market_dynamics": 0.344143, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 607.799988, "high": 609.799988, "low": 593.200012, "close": 595.799988, "volume": 3473}, "trend_line": 563.236671, "activity_lines": {"activity_5": 600.98667, "activity_10": 595.498188, "activity_20": 588.598101, "activity_30": 578.629898}, "trend_signal": 1, "fair_value": 476.49968, "relative_strength": 1.561144, "rate_of_change": 0.7146604269032232, "market_dynamics": 0.079579, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.900024, "high": 597.900024, "low": 571.400024, "close": 571.400024, "volume": 2839}, "trend_line": 565.766672, "activity_lines": {"activity_5": 590.413342, "activity_10": 592.020009, "activity_20": 587.848103, "activity_30": 579.156566}, "trend_signal": 1, "fair_value": 477.216347, "relative_strength": 0.301658, "rate_of_change": 0.4491896799808992, "market_dynamics": -0.264634, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.799988, "high": 586.599976, "low": 571.0, "close": 573.099976, "volume": 3649}, "trend_line": 568.166671, "activity_lines": {"activity_5": 582.873332, "activity_10": 589.109094, "activity_20": 587.121433, "activity_30": 579.629682}, "trend_signal": 1, "fair_value": 477.88077, "relative_strength": -0.396397, "rate_of_change": 0.42420296542317004, "market_dynamics": -0.571942, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 572.0, "high": 578.099976, "low": 565.900024, "close": 567.0, "volume": 2553}, "trend_line": 569.87667, "activity_lines": {"activity_5": 575.439998, "activity_10": 585.209093, "activity_20": 585.674766, "activity_30": 579.554413}, "trend_signal": 1, "fair_value": 478.53718, "relative_strength": -1.892627, "rate_of_change": 0.3009678475138925, "market_dynamics": -0.765597, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 577.400024, "high": 588.0, "low": 562.0, "close": 582.599976, "volume": 1284}, "trend_line": 571.660004, "activity_lines": {"activity_5": 575.926656, "activity_10": 584.125452, "activity_20": 585.614764, "activity_30": 580.375271}, "trend_signal": 1, "fair_value": 479.264103, "relative_strength": -0.59424, "rate_of_change": 0.31293332292405796, "market_dynamics": -1.010607, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.099976, "high": 596.400024, "low": 575.099976, "close": 596.299988, "volume": 2092}, "trend_line": 573.056669, "activity_lines": {"activity_5": 582.033321, "activity_10": 585.405449, "activity_20": 586.73, "activity_30": 581.964948}, "trend_signal": 1, "fair_value": 480.103526, "relative_strength": 0.186004, "rate_of_change": 0.24431742473277843, "market_dynamics": -0.911673, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 595.5, "high": 604.5, "low": 588.700012, "close": 595.5, "volume": 1859}, "trend_line": 574.533335, "activity_lines": {"activity_5": 587.83999, "activity_10": 586.296358, "activity_20": 587.615238, "activity_30": 583.412905}, "trend_signal": 1, "fair_value": 480.872116, "relative_strength": 3.104136, "rate_of_change": 0.2576823689316334, "market_dynamics": -0.813225, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 598.299988, "high": 604.900024, "low": 584.599976, "close": 601.900024, "volume": 3689}, "trend_line": 576.120003, "activity_lines": {"activity_5": 594.173336, "activity_10": 588.585454, "activity_20": 589.000954, "activity_30": 585.178497}, "trend_signal": 1, "fair_value": 481.672116, "relative_strength": 2.728667, "rate_of_change": 0.27616639511439867, "market_dynamics": -0.472892, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 602.200012, "high": 609.099976, "low": 569.799988, "close": 570.799988, "volume": 15006}, "trend_line": 577.163336, "activity_lines": {"activity_5": 588.219999, "activity_10": 585.279997, "activity_20": 587.319524, "activity_30": 584.835271}, "trend_signal": 1, "fair_value": 482.225, "relative_strength": 1.553983, "rate_of_change": 0.1810964720140018, "market_dynamics": -0.348312, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.200012, "high": 573.5, "low": 554.0, "close": 570.200012, "volume": 4707}, "trend_line": 578.096669, "activity_lines": {"activity_5": 581.813338, "activity_10": 582.538181, "activity_20": 585.649525, "activity_30": 584.386024}, "trend_signal": 1, "fair_value": 482.704167, "relative_strength": 1.046776, "rate_of_change": 0.1617103758649114, "market_dynamics": -0.476599, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.0, "high": 583.5, "low": 565.700012, "close": 580.400024, "volume": 1318}, "trend_line": 579.823338, "activity_lines": {"activity_5": 579.633345, "activity_10": 582.163641, "activity_20": 585.063813, "activity_30": 584.534627}, "trend_signal": 0, "fair_value": 483.300642, "relative_strength": -0.560646, "rate_of_change": 0.2986817071592598, "market_dynamics": -0.670163, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 584.099976, "high": 597.099976, "low": 582.0, "close": 597.099976, "volume": 108}, "trend_line": 581.650004, "activity_lines": {"activity_5": 584.080001, "activity_10": 585.105454, "activity_20": 586.147144, "activity_30": 585.649249}, "trend_signal": 1, "fair_value": 483.961859, "relative_strength": 0.513501, "rate_of_change": 0.3150383712219483, "market_dynamics": -0.905618, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 596.400024, "high": 608.799988, "low": 595.200012, "close": 607.200012, "volume": 440}, "trend_line": 583.760004, "activity_lines": {"activity_5": 591.78667, "activity_10": 589.416366, "activity_20": 588.137621, "activity_30": 587.297637}, "trend_signal": 1, "fair_value": 484.712821, "relative_strength": 0.652261, "rate_of_change": 0.36276110813884116, "market_dynamics": -0.80654, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 608.099976, "high": 611.200012, "low": 589.0, "close": 589.0, "volume": 867}, "trend_line": 585.18667, "activity_lines": {"activity_5": 593.073336, "activity_10": 589.798184, "activity_20": 588.263811, "activity_30": 587.635701}, "trend_signal": 1, "fair_value": 485.414744, "relative_strength": 0.753531, "rate_of_change": 0.24439255691112208, "market_dynamics": -0.699126, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 591.400024, "high": 603.5, "low": 591.0, "close": 601.299988, "volume": 3621}, "trend_line": 586.716669, "activity_lines": {"activity_5": 597.246663, "activity_10": 592.016364, "activity_20": 589.451429, "activity_30": 588.67527}, "trend_signal": 1, "fair_value": 486.241988, "relative_strength": 0.571354, "rate_of_change": 0.2614548619161088, "market_dynamics": -0.369113, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 602.099976, "high": 623.400024, "low": 600.700012, "close": 613.299988, "volume": 1875}, "trend_line": 588.360002, "activity_lines": {"activity_5": 603.346659, "activity_10": 596.076362, "activity_20": 591.659522, "activity_30": 590.390323}, "trend_signal": 1, "fair_value": 487.145834, "relative_strength": 2.32493, "rate_of_change": 0.28008970714959935, "market_dynamics": -0.037664, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.5, "high": 626.400024, "low": 612.5, "close": 622.400024, "volume": 1377}, "trend_line": 590.020003, "activity_lines": {"activity_5": 610.28667, "activity_10": 601.48182, "activity_20": 594.589525, "activity_30": 592.586453}, "trend_signal": 1, "fair_value": 488.222757, "relative_strength": -0.223671, "rate_of_change": 0.28214035528539644, "market_dynamics": 0.225242, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 618.400024, "high": 618.400024, "low": 598.0, "close": 602.799988, "volume": 221}, "trend_line": 590.78667, "activity_lines": {"activity_5": 609.006665, "activity_10": 602.834545, "activity_20": 595.58619, "activity_30": 593.410969}, "trend_signal": 1, "fair_value": 489.154167, "relative_strength": -1.611464, "rate_of_change": 0.12993915394424077, "market_dynamics": 0.435918, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.599976, "high": 608.799988, "low": 600.900024, "close": 602.599976, "volume": 1663}, "trend_line": 591.366669, "activity_lines": {"activity_5": 607.953325, "activity_10": 604.13454, "activity_20": 596.575235, "activity_30": 594.173117}, "trend_signal": 1, "fair_value": 490.023718, "relative_strength": -2.915984, "rate_of_change": 0.09817401601157377, "market_dynamics": 0.45194, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 600.099976, "high": 614.099976, "low": 600.099976, "close": 612.200012, "volume": 640}, "trend_line": 591.976668, "activity_lines": {"activity_5": 609.193331, "activity_10": 606.601816, "activity_20": 598.503332, "activity_30": 595.517204}, "trend_signal": 1, "fair_value": 490.91859, "relative_strength": -2.838599, "rate_of_change": 0.10315072390392299, "market_dynamics": 0.357501, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 609.799988, "high": 609.799988, "low": 593.799988, "close": 595.0, "volume": 409}, "trend_line": 591.913334, "activity_lines": {"activity_5": 603.973332, "activity_10": 605.178179, "activity_20": 598.727618, "activity_30": 595.712258}, "trend_signal": 1, "fair_value": 491.683013, "relative_strength": -4.635018, "rate_of_change": -0.010698732470999077, "market_dynamics": 0.082661, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.5, "high": 608.5, "low": 595.900024, "close": 601.299988, "volume": 2259}, "trend_line": 592.436668, "activity_lines": {"activity_5": 602.073328, "activity_10": 604.634542, "activity_20": 599.555712, "activity_30": 596.317848}, "trend_signal": 1, "fair_value": 492.422757, "relative_strength": -2.569683, "rate_of_change": 0.0884139568986447, "market_dynamics": 0.007013, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 601.5, "high": 613.5, "low": 598.5, "close": 605.900024, "volume": 3123}, "trend_line": 593.310002, "activity_lines": {"activity_5": 603.113338, "activity_10": 604.85091, "activity_20": 600.679524, "activity_30": 597.186452}, "trend_signal": 1, "fair_value": 493.130129, "relative_strength": -1.639874, "rate_of_change": 0.14741390045087482, "market_dynamics": 0.112433, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 607.799988, "high": 618.700012, "low": 599.599976, "close": 606.099976, "volume": 401}, "trend_line": 594.65, "activity_lines": {"activity_5": 604.01333, "activity_10": 605.127269, "activity_20": 601.666189, "activity_30": 598.011612}, "trend_signal": 1, "fair_value": 493.881731, "relative_strength": -1.608518, "rate_of_change": 0.2258512405796124, "market_dynamics": 0.072259, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 605.900024, "high": 608.099976, "low": 595.0, "close": 606.299988, "volume": 1369}, "trend_line": 595.673334, "activity_lines": {"activity_5": 604.746659, "activity_10": 605.129086, "activity_20": 602.485711, "activity_30": 598.763224}, "trend_signal": 1, "fair_value": 494.770513, "relative_strength": -2.152267, "rate_of_change": 0.1720901370554069, "market_dynamics": 0.159561, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 611.400024, "high": 611.400024, "low": 593.099976, "close": 603.599976, "volume": 3129}, "trend_line": 596.363332, "activity_lines": {"activity_5": 604.97332, "activity_10": 604.549082, "activity_20": 602.935233, "activity_30": 599.27462}, "trend_signal": 1, "fair_value": 495.625962, "relative_strength": -4.05614, "rate_of_change": 0.1158349653436156, "market_dynamics": 0.126322, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.700012, "high": 618.700012, "low": 599.700012, "close": 618.700012, "volume": 3192}, "trend_line": 596.706665, "activity_lines": {"activity_5": 609.659994, "activity_10": 606.890904, "activity_20": 604.788092, "activity_30": 600.715696}, "trend_signal": 1, "fair_value": 496.499039, "relative_strength": -5.244319, "rate_of_change": 0.05757111169940771, "market_dynamics": 0.059289, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 621.400024, "high": 621.400024, "low": 610.799988, "close": 611.799988, "volume": 2742}, "trend_line": 596.926664, "activity_lines": {"activity_5": 610.886658, "activity_10": 608.045448, "activity_20": 605.873329, "activity_30": 601.689459}, "trend_signal": 1, "fair_value": 497.354167, "relative_strength": -6.223599, "rate_of_change": 0.036868869229056814, "market_dynamics": 0.07031, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 611.799988, "high": 611.799988, "low": 584.0, "close": 589.900024, "volume": 6324}, "trend_line": 596.329999, "activity_lines": {"activity_5": 604.420003, "activity_10": 605.054544, "activity_20": 604.825712, "activity_30": 601.236127}, "trend_signal": 1, "fair_value": 497.970834, "relative_strength": -7.024451, "rate_of_change": -0.09995616479948638, "market_dynamics": -0.176516, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.799988, "high": 594.900024, "low": 586.799988, "close": 594.900024, "volume": 1491}, "trend_line": 596.213332, "activity_lines": {"activity_5": 600.700012, "activity_10": 603.20364, "activity_20": 604.163334, "activity_30": 601.143871}, "trend_signal": 1, "fair_value": 498.554808, "relative_strength": -6.516446, "rate_of_change": -0.019564167523962974, "market_dynamics": -0.444927, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 593.400024, "high": 601.0, "low": 592.900024, "close": 593.0, "volume": 3533}, "trend_line": 596.119999, "activity_lines": {"activity_5": 597.106677, "activity_10": 601.321822, "activity_20": 603.202381, "activity_30": 600.936559}, "trend_signal": 1, "fair_value": 499.155449, "relative_strength": -6.294751, "rate_of_change": -0.01565429603644449, "market_dynamics": -0.799721, "expectation": {"probability": 61.4825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 596.200012, "high": 601.299988, "low": 586.5, "close": 586.5, "volume": 2974}, "trend_line": 596.623332, "activity_lines": {"activity_5": 592.053341, "activity_10": 598.294549, "activity_20": 601.562381, "activity_30": 600.315914}, "trend_signal": 0, "fair_value": 499.75609, "relative_strength": -8.546633, "rate_of_change": 0.08443484547479471, "market_dynamics": -1.110934, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 583.5, "high": 606.0, "low": 580.700012, "close": 605.299988, "volume": 1223}, "trend_line": 597.696665, "activity_lines": {"activity_5": 595.413334, "activity_10": 598.954547, "activity_20": 601.763333, "activity_30": 600.875698}, "trend_signal": 0, "fair_value": 500.556731, "relative_strength": -8.559602, "rate_of_change": 0.17990127814847975, "market_dynamics": -1.044403, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.200012, "high": 622.5, "low": 604.5, "close": 617.0, "volume": 180}, "trend_line": 599.363332, "activity_lines": {"activity_5": 603.106665, "activity_10": 601.752729, "activity_20": 603.087619, "activity_30": 602.121075}, "trend_signal": 1, "fair_value": 501.546475, "relative_strength": -8.759888, "rate_of_change": 0.27884830175519904, "market_dynamics": -0.785758, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.900024, "high": 627.400024, "low": 612.099976, "close": 622.900024, "volume": 11904}, "trend_line": 600.706667, "activity_lines": {"activity_5": 610.960006, "activity_10": 605.42546, "activity_20": 604.840478, "activity_30": 603.639571}, "trend_signal": 1, "fair_value": 502.54359, "relative_strength": -9.123568, "rate_of_change": 0.2241269908049738, "market_dynamics": -0.261034, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 610.400024, "high": 642.900024, "low": 607.400024, "close": 636.400024, "volume": 950}, "trend_line": 602.043335, "activity_lines": {"activity_5": 621.446679, "activity_10": 611.250919, "activity_20": 607.776195, "activity_30": 605.942368}, "trend_signal": 1, "fair_value": 503.568911, "relative_strength": -7.21514, "rate_of_change": 0.22251592556403535, "market_dynamics": 0.239315, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 637.799988, "high": 651.700012, "low": 634.400024, "close": 650.099976, "volume": 5762}, "trend_line": 603.863334, "activity_lines": {"activity_5": 633.606669, "activity_10": 618.970913, "activity_20": 611.906668, "activity_30": 609.042797}, "trend_signal": 1, "fair_value": 504.722757, "relative_strength": -8.075504, "rate_of_change": 0.30230365393880704, "market_dynamics": 0.789154, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.599976, "high": 656.799988, "low": 635.5, "close": 640.799988, "volume": 4047}, "trend_line": 605.16, "activity_lines": {"activity_5": 638.426664, "activity_10": 624.429092, "activity_20": 615.019525, "activity_30": 611.425806}, "trend_signal": 1, "fair_value": 505.933975, "relative_strength": -8.268655, "rate_of_change": 0.2147283875327922, "market_dynamics": 1.12075, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 641.5, "high": 654.5, "low": 632.900024, "close": 651.099976, "volume": 3769}, "trend_line": 607.836666, "activity_lines": {"activity_5": 644.313322, "activity_10": 631.232723, "activity_20": 618.932379, "activity_30": 614.389676}, "trend_signal": 1, "fair_value": 507.430128, "relative_strength": -7.691392, "rate_of_change": 0.4423071584374494, "market_dynamics": 1.167576, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.700012, "high": 689.099976, "low": 632.0, "close": 685.5, "volume": 6361}, "trend_line": 611.679999, "activity_lines": {"activity_5": 659.393323, "activity_10": 643.178177, "activity_20": 625.890475, "activity_30": 619.400214}, "trend_signal": 1, "fair_value": 509.028526, "relative_strength": -4.585276, "rate_of_change": 0.63229699933895, "market_dynamics": 1.358156, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685.599976, "high": 686.799988, "low": 655.900024, "close": 673.299988, "volume": 3997}, "trend_line": 614.776664, "activity_lines": {"activity_5": 666.233321, "activity_10": 651.258175, "activity_20": 631.337617, "activity_30": 623.375697}, "trend_signal": 1, "fair_value": 510.361859, "relative_strength": -6.000128, "rate_of_change": 0.5062557227737685, "market_dynamics": 1.271041, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 674.400024, "high": 683.299988, "low": 669.400024, "close": 670.299988, "volume": 2884}, "trend_line": 617.216665, "activity_lines": {"activity_5": 669.613322, "activity_10": 657.332719, "activity_20": 636.126187, "activity_30": 626.957847}, "trend_signal": 1, "fair_value": 511.800321, "relative_strength": -5.835935, "rate_of_change": 0.3968922606990906, "market_dynamics": 1.243286, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.0, "high": 678.799988, "low": 656.0, "close": 656.700012, "volume": 1276}, "trend_line": 618.866665, "activity_lines": {"activity_5": 667.11333, "activity_10": 659.410904, "activity_20": 639.29095, "activity_30": 629.505159}, "trend_signal": 1, "fair_value": 513.125321, "relative_strength": -5.802551, "rate_of_change": 0.2673291395980012, "market_dynamics": 1.120919, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 648.599976, "high": 648.599976, "low": 569.200012, "close": 595.799988, "volume": 2459}, "trend_line": 619.093331, "activity_lines": {"activity_5": 643.253329, "activity_10": 649.481812, "activity_20": 636.413806, "activity_30": 628.016987}, "trend_signal": 1, "fair_value": 514.129487, "relative_strength": -6.809879, "rate_of_change": 0.036625983078281146, "market_dynamics": 0.585505, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 561.5, "high": 622.5, "low": 552.299988, "close": 599.799988, "volume": 2267}, "trend_line": 619.043331, "activity_lines": {"activity_5": 624.413326, "activity_10": 640.665446, "activity_20": 633.966663, "activity_30": 626.772255}, "trend_signal": 1, "fair_value": 515.115064, "relative_strength": -4.78099, "rate_of_change": -0.008076326701711508, "market_dynamics": 0.112742, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 611.099976, "high": 631.700012, "low": 609.599976, "close": 620.099976, "volume": 2421}, "trend_line": 619.269997, "activity_lines": {"activity_5": 618.053321, "activity_10": 635.959989, "activity_20": 633.483803, "activity_30": 626.840426}, "trend_signal": 0, "fair_value": 516.18109, "relative_strength": -5.262636, "rate_of_change": 0.03661553055322761, "market_dynamics": -0.265645, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 618.299988, "high": 653.5, "low": 615.0, "close": 653.299988, "volume": 3430}, "trend_line": 620.299996, "activity_lines": {"activity_5": 626.306653, "activity_10": 637.587262, "activity_20": 636.084279, "activity_30": 629.035909}, "trend_signal": 1, "fair_value": 517.451603, "relative_strength": -4.704064, "rate_of_change": 0.1663247057002142, "market_dynamics": -0.469597, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 653.799988, "high": 681.400024, "low": 653.799988, "close": 680.5, "volume": 2253}, "trend_line": 622.889996, "activity_lines": {"activity_5": 644.75999, "activity_10": 644.101809, "activity_20": 641.110469, "activity_30": 632.91978}, "trend_signal": 1, "fair_value": 519.078526, "relative_strength": -4.192544, "rate_of_change": 0.4175399027408718, "market_dynamics": -0.316079, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.0, "high": 686.599976, "low": 670.0, "close": 684.200012, "volume": 1034}, "trend_line": 625.609998, "activity_lines": {"activity_5": 662.859998, "activity_10": 650.567267, "activity_20": 646.161899, "activity_30": 636.875265}, "trend_signal": 1, "fair_value": 520.700962, "relative_strength": -5.168052, "rate_of_change": 0.4366745360283524, "market_dynamics": -0.114757, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 694.599976, "high": 705.599976, "low": 685.0, "close": 705.599976, "volume": 1723}, "trend_line": 628.72333, "activity_lines": {"activity_5": 682.199992, "activity_10": 660.32181, "activity_20": 652.802374, "activity_30": 642.035909}, "trend_signal": 1, "fair_value": 522.503526, "relative_strength": -3.143296, "rate_of_change": 0.49764741771278626, "market_dynamics": 0.122093, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.900024, "high": 713.5, "low": 686.700012, "close": 697.099976, "volume": 2196}, "trend_line": 632.126662, "activity_lines": {"activity_5": 691.653321, "activity_10": 668.165443, "activity_20": 658.106181, "activity_30": 646.447305}, "trend_signal": 1, "fair_value": 524.146154, "relative_strength": -3.569553, "rate_of_change": 0.5413083684996988, "market_dynamics": 0.24367, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 707.0, "high": 709.299988, "low": 691.700012, "close": 691.700012, "volume": 2391}, "trend_line": 635.139996, "activity_lines": {"activity_5": 694.173328, "activity_10": 674.594538, "activity_20": 662.399993, "activity_30": 650.290747}, "trend_signal": 1, "fair_value": 525.772436, "relative_strength": -5.574168, "rate_of_change": 0.4766978172485289, "market_dynamics": 0.313524, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 691.099976, "high": 705.0, "low": 686.099976, "close": 701.400024, "volume": 2560}, "trend_line": 638.32333, "activity_lines": {"activity_5": 697.366671, "activity_10": 682.39818, "activity_20": 667.116662, "activity_30": 654.565588}, "trend_signal": 1, "fair_value": 527.602885, "relative_strength": -5.265581, "rate_of_change": 0.5012019428863144, "market_dynamics": 0.420232, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.099976, "high": 705.200012, "low": 686.599976, "close": 688.5, "volume": 2089}, "trend_line": 641.069997, "activity_lines": {"activity_5": 694.866671, "activity_10": 687.043636, "activity_20": 670.147139, "activity_30": 657.802792}, "trend_signal": 1, "fair_value": 529.508013, "relative_strength": -3.741275, "rate_of_change": 0.4302940016307861, "market_dynamics": 0.331251, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 689.799988, "high": 695.900024, "low": 671.0, "close": 675.900024, "volume": 2073}, "trend_line": 643.389998, "activity_lines": {"activity_5": 687.880013, "activity_10": 687.712732, "activity_20": 671.637141, "activity_30": 660.049891}, "trend_signal": 1, "fair_value": 531.320192, "relative_strength": -4.675288, "rate_of_change": 0.3618951145517496, "market_dynamics": 0.227195, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 676.200012, "high": 707.799988, "low": 674.400024, "close": 707.799988, "volume": 2805}, "trend_line": 646.863332, "activity_lines": {"activity_5": 693.506673, "activity_10": 692.798184, "activity_20": 675.912855, "activity_30": 664.205374}, "trend_signal": 1, "fair_value": 533.405449, "relative_strength": -2.910849, "rate_of_change": 0.5398489269023455, "market_dynamics": 0.330676, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 709.799988, "high": 709.799988, "low": 691.0, "close": 693.400024, "volume": 1569}, "trend_line": 649.353333, "activity_lines": {"activity_5": 693.620011, "activity_10": 693.670916, "activity_20": 678.477143, "activity_30": 667.207741}, "trend_signal": 1, "fair_value": 535.3125, "relative_strength": -3.757928, "rate_of_change": 0.3849346340750702, "market_dynamics": 0.271845, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 695.099976, "high": 717.700012, "low": 694.900024, "close": 710.599976, "volume": 1633}, "trend_line": 652.646665, "activity_lines": {"activity_5": 699.353333, "activity_10": 696.94182, "activity_20": 682.473332, "activity_30": 671.159137}, "trend_signal": 1, "fair_value": 537.353205, "relative_strength": -3.118745, "rate_of_change": 0.5071710319534102, "market_dynamics": 0.484834, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.400024, "high": 712.900024, "low": 695.0, "close": 711.799988, "volume": 2035}, "trend_line": 656.709998, "activity_lines": {"activity_5": 704.873328, "activity_10": 699.883636, "activity_20": 686.251427, "activity_30": 674.975481}, "trend_signal": 1, "fair_value": 539.309936, "relative_strength": -2.877733, "rate_of_change": 0.6225930841154389, "market_dynamics": 0.760634, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.5, "high": 723.299988, "low": 701.599976, "close": 720.799988, "volume": 8257}, "trend_line": 660.906663, "activity_lines": {"activity_5": 711.83999, "activity_10": 703.959998, "activity_20": 690.597616, "activity_30": 679.110319}, "trend_signal": 1, "fair_value": 541.213461, "relative_strength": -1.173534, "rate_of_change": 0.6390438721476476, "market_dynamics": 0.956312, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725.700012, "high": 726.299988, "low": 687.299988, "close": 687.299988, "volume": 1491}, "trend_line": 664.049996, "activity_lines": {"activity_5": 704.646655, "activity_10": 701.669086, "activity_20": 691.585234, "activity_30": 680.813114}, "trend_signal": 1, "fair_value": 542.913461, "relative_strength": -2.396865, "rate_of_change": 0.47560921624419816, "market_dynamics": 0.800444, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 694.900024, "high": 717.299988, "low": 691.200012, "close": 717.099976, "volume": 886}, "trend_line": 668.403329, "activity_lines": {"activity_5": 708.753317, "activity_10": 704.974536, "activity_20": 695.34428, "activity_30": 684.235693}, "trend_signal": 1, "fair_value": 544.745192, "relative_strength": -1.112758, "rate_of_change": 0.6555730782656342, "market_dynamics": 0.584992, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 719.200012, "high": 731.400024, "low": 711.5, "close": 729.599976, "volume": 5345}, "trend_line": 672.546661, "activity_lines": {"activity_5": 715.446647, "activity_10": 710.090896, "activity_20": 700.070945, "activity_30": 688.183864}, "trend_signal": 1, "fair_value": 546.701281, "relative_strength": -0.089918, "rate_of_change": 0.6198850035948859, "market_dynamics": 0.535192, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 725.400024, "high": 731.900024, "low": 715.0, "close": 725.299988, "volume": 1600}, "trend_line": 676.156661, "activity_lines": {"activity_5": 719.439982, "activity_10": 713.912713, "activity_20": 704.040945, "activity_30": 691.587305}, "trend_signal": 1, "fair_value": 548.742627, "relative_strength": -0.549081, "rate_of_change": 0.5367657308167074, "market_dynamics": 0.1863, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 723.5, "high": 723.5, "low": 693.900024, "close": 693.900024, "volume": 1297}, "trend_line": 678.523328, "activity_lines": {"activity_5": 712.066663, "activity_10": 711.356356, "activity_20": 704.403805, "activity_30": 692.732038}, "trend_signal": 1, "fair_value": 550.588782, "relative_strength": -2.82742, "rate_of_change": 0.3500175531066767, "market_dynamics": 0.062468, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 695.200012, "high": 696.700012, "low": 679.099976, "close": 695.299988, "volume": 11205}, "trend_line": 680.48666, "activity_lines": {"activity_5": 706.953329, "activity_10": 708.727264, "activity_20": 704.451899, "activity_30": 693.814403}, "trend_signal": 1, "fair_value": 552.398397, "relative_strength": -1.19911, "rate_of_change": 0.28935364769065636, "market_dynamics": -0.026874, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.299988, "high": 719.0, "low": 700.299988, "close": 712.799988, "volume": 735}, "trend_line": 682.57666, "activity_lines": {"activity_5": 707.139994, "activity_10": 709.507263, "activity_20": 705.808565, "activity_30": 695.899134}, "trend_signal": 1, "fair_value": 554.424999, "relative_strength": 0.990511, "rate_of_change": 0.30713313321967517, "market_dynamics": -0.377772, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.599976, "high": 717.099976, "low": 700.700012, "close": 700.700012, "volume": 2621}, "trend_line": 684.573328, "activity_lines": {"activity_5": 703.580001, "activity_10": 707.73454, "activity_20": 705.729519, "activity_30": 697.068382}, "trend_signal": 1, "fair_value": 556.538781, "relative_strength": -0.27621, "rate_of_change": 0.29251923146625025, "market_dynamics": -0.589412, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 699.099976, "high": 706.099976, "low": 675.700012, "close": 687.0, "volume": 1804}, "trend_line": 685.769995, "activity_lines": {"activity_5": 697.380001, "activity_10": 703.650906, "activity_20": 704.249519, "activity_30": 697.224942}, "trend_signal": 1, "fair_value": 558.561858, "relative_strength": -2.447373, "rate_of_change": 0.17480479461508436, "market_dynamics": -0.632461, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 687.900024, "high": 700.299988, "low": 682.099976, "close": 697.700012, "volume": 2937}, "trend_line": 686.176662, "activity_lines": {"activity_5": 697.300004, "activity_10": 701.963636, "activity_20": 703.775235, "activity_30": 697.99462}, "trend_signal": 1, "fair_value": 560.669551, "relative_strength": -3.344021, "rate_of_change": 0.05930078641016808, "market_dynamics": -0.774225, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 692.099976, "high": 703.799988, "low": 688.200012, "close": 690.099976, "volume": 2228}, "trend_line": 686.736662, "activity_lines": {"activity_5": 694.433329, "activity_10": 699.314542, "activity_20": 702.614757, "activity_30": 698.247737}, "trend_signal": 1, "fair_value": 562.701602, "relative_strength": -3.690365, "rate_of_change": 0.08161163604250637, "market_dynamics": -0.886359, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 694.099976, "high": 711.299988, "low": 690.900024, "close": 702.5, "volume": 2325}, "trend_line": 687.809996, "activity_lines": {"activity_5": 696.046663, "activity_10": 698.869089, "activity_20": 702.668567, "activity_30": 699.264727}, "trend_signal": 1, "fair_value": 564.790704, "relative_strength": -0.163008, "rate_of_change": 0.15629484479160247, "market_dynamics": -0.929807, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 706.0, "high": 718.692322, "low": 705.299988, "close": 718.692322, "volume": 486}, "trend_line": 689.876406, "activity_lines": {"activity_5": 703.744104, "activity_10": 701.633148, "activity_20": 704.213074, "activity_30": 701.257135}, "trend_signal": 1, "fair_value": 566.814694, "relative_strength": 0.475486, "rate_of_change": 0.3004332609321396, "market_dynamics": -0.807579, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.0, "high": 719.0, "low": 694.900024, "close": 696.799988, "volume": 871}, "trend_line": 693.243073, "activity_lines": {"activity_5": 702.944613, "activity_10": 700.615104, "activity_20": 703.590253, "activity_30": 701.703818}, "trend_signal": 1, "fair_value": 568.682963, "relative_strength": -1.302251, "rate_of_change": 0.4880101668529894, "market_dynamics": -0.881201, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.599976, "high": 697.599976, "low": 681.099976, "close": 681.799988, "volume": 1152}, "trend_line": 695.976406, "activity_lines": {"activity_5": 696.491789, "activity_10": 697.387968, "activity_20": 701.499336, "activity_30": 700.965554}, "trend_signal": 1, "fair_value": 570.239373, "relative_strength": -1.668591, "rate_of_change": 0.3942820500422103, "market_dynamics": -0.936256, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 690.700012, "high": 718.400024, "low": 690.400024, "close": 701.700012, "volume": 1580}, "trend_line": 698.696407, "activity_lines": {"activity_5": 697.732308, "activity_10": 697.99902, "activity_20": 701.275565, "activity_30": 701.334819}, "trend_signal": 0, "fair_value": 572.007001, "relative_strength": 0.043313, "rate_of_change": 0.39081798988456296, "market_dynamics": -0.991635, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.400024, "high": 705.400024, "low": 678.099976, "close": 687.599976, "volume": 958}, "trend_line": 699.83974, "activity_lines": {"activity_5": 693.499479, "activity_10": 695.930065, "activity_20": 699.737981, "activity_30": 700.61892}, "trend_signal": 0, "fair_value": 573.63136, "relative_strength": 1.470633, "rate_of_change": 0.16363802483386525, "market_dynamics": -1.19348, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 698.900024, "high": 724.200012, "low": 691.400024, "close": 723.400024, "volume": 1157}, "trend_line": 701.269741, "activity_lines": {"activity_5": 702.193335, "activity_10": 700.828391, "activity_20": 701.637544, "activity_30": 702.138939}, "trend_signal": 0, "fair_value": 575.495142, "relative_strength": 3.445128, "rate_of_change": 0.20433263764071866, "market_dynamics": -0.93406, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.099976, "high": 726.0, "low": 714.299988, "close": 725.299988, "volume": 1347}, "trend_line": 702.63974, "activity_lines": {"activity_5": 711.206665, "activity_10": 705.659438, "activity_20": 703.657104, "activity_30": 703.689277}, "trend_signal": 1, "fair_value": 577.391296, "relative_strength": 2.902045, "rate_of_change": 0.19535977668826968, "market_dynamics": -0.521508, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.599976, "high": 736.5, "low": 715.0, "close": 728.299988, "volume": 1248}, "trend_line": 703.396407, "activity_lines": {"activity_5": 719.319995, "activity_10": 710.339576, "activity_20": 705.898092, "activity_30": 705.344777}, "trend_signal": 1, "fair_value": 579.435206, "relative_strength": 2.64241, "rate_of_change": 0.10768918364907643, "market_dynamics": -0.112782, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 734.5, "high": 739.400024, "low": 724.900024, "close": 731.5, "volume": 1354}, "trend_line": 704.543075, "activity_lines": {"activity_5": 725.399996, "activity_10": 715.045172, "activity_20": 708.408129, "activity_30": 707.157912}, "trend_signal": 1, "fair_value": 581.484565, "relative_strength": 2.630476, "rate_of_change": 0.1630187457013966, "market_dynamics": 0.363836, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 735.799988, "high": 735.799988, "low": 728.5, "close": 732.299988, "volume": 481}, "trend_line": 705.896407, "activity_lines": {"activity_5": 729.759994, "activity_10": 719.143492, "activity_20": 710.783879, "activity_30": 708.948681}, "trend_signal": 1, "fair_value": 583.528796, "relative_strength": 2.503299, "rate_of_change": 0.19208648101465042, "market_dynamics": 0.535388, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.0, "high": 739.900024, "low": 729.599976, "close": 738.299988, "volume": 2518}, "trend_line": 707.126406, "activity_lines": {"activity_5": 733.13999, "activity_10": 723.790903, "activity_20": 713.658677, "activity_30": 711.039234}, "trend_signal": 1, "fair_value": 585.461488, "relative_strength": 2.484008, "rate_of_change": 0.1742463891022498, "market_dynamics": 0.747321, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 741.5, "high": 756.5, "low": 734.099976, "close": 751.099976, "volume": 1715}, "trend_line": 709.213072, "activity_lines": {"activity_5": 739.793319, "activity_10": 730.409081, "activity_20": 717.711093, "activity_30": 713.876239}, "trend_signal": 1, "fair_value": 587.395462, "relative_strength": 1.231971, "rate_of_change": 0.29509094587538803, "market_dynamics": 0.90469, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.200012, "high": 757.099976, "low": 735.5, "close": 743.099976, "volume": 2187}, "trend_line": 711.45307, "activity_lines": {"activity_5": 742.059982, "activity_10": 734.585442, "activity_20": 720.878746, "activity_30": 716.062491}, "trend_signal": 1, "fair_value": 589.253475, "relative_strength": -0.01412, "rate_of_change": 0.3158427401349441, "market_dynamics": 1.045306, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 734.599976, "high": 746.5, "low": 720.5, "close": 737.200012, "volume": 1899}, "trend_line": 712.433071, "activity_lines": {"activity_5": 741.373324, "activity_10": 736.574536, "activity_20": 723.250213, "activity_30": 717.723584}, "trend_signal": 1, "fair_value": 590.98777, "relative_strength": 0.7206, "rate_of_change": 0.13774640117864917, "market_dynamics": 1.098775, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 736.599976, "high": 747.599976, "low": 736.400024, "close": 739.900024, "volume": 2322}, "trend_line": 713.983071, "activity_lines": {"activity_5": 741.206669, "activity_10": 738.409088, "activity_20": 725.6793, "activity_30": 719.495645}, "trend_signal": 1, "fair_value": 592.663411, "relative_strength": 2.4805, "rate_of_change": 0.21756429664674487, "market_dynamics": 0.963546, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 736.400024, "high": 771.0, "low": 730.0, "close": 770.799988, "volume": 1950}, "trend_line": 715.989738, "activity_lines": {"activity_5": 750.833333, "activity_10": 744.910904, "activity_20": 730.922193, "activity_30": 723.161253}, "trend_signal": 1, "fair_value": 594.615014, "relative_strength": 5.835319, "rate_of_change": 0.2810524620968209, "market_dynamics": 1.002681, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 775.5, "high": 785.700012, "low": 759.400024, "close": 767.200012, "volume": 2339}, "trend_line": 717.836406, "activity_lines": {"activity_5": 757.093339, "activity_10": 749.896362, "activity_20": 735.488422, "activity_30": 726.465141}, "trend_signal": 1, "fair_value": 596.428155, "relative_strength": 4.392621, "rate_of_change": 0.2579182217273654, "market_dynamics": 1.085955, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.299988, "high": 793.900024, "low": 762.200012, "close": 792.5, "volume": 1447}, "trend_line": 720.226406, "activity_lines": {"activity_5": 770.713338, "activity_10": 758.72, "activity_20": 742.082268, "activity_30": 731.282147}, "trend_signal": 1, "fair_value": 598.464373, "relative_strength": 6.1775, "rate_of_change": 0.33294494121826224, "market_dynamics": 1.236029, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 790.900024, "high": 794.5, "low": 777.200012, "close": 783.700012, "volume": 1817}, "trend_line": 723.43974, "activity_lines": {"activity_5": 778.106673, "activity_10": 764.776366, "activity_20": 747.386592, "activity_30": 735.377219}, "trend_signal": 1, "fair_value": 600.354757, "relative_strength": 4.755817, "rate_of_change": 0.44615609386585464, "market_dynamics": 1.426062, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 762.799988, "high": 772.099976, "low": 709.299988, "close": 714.700012, "volume": 2153}, "trend_line": 723.359741, "activity_lines": {"activity_5": 759.400008, "activity_10": 757.338187, "activity_20": 745.673773, "activity_30": 734.813365}, "trend_signal": 1, "fair_value": 601.864693, "relative_strength": 2.356065, "rate_of_change": -0.011058142866196908, "market_dynamics": 0.989004, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 689.700012, "high": 726.099976, "low": 689.700012, "close": 693.900024, "volume": 2217}, "trend_line": 722.169743, "activity_lines": {"activity_5": 735.440014, "activity_10": 746.438191, "activity_20": 741.921907, "activity_30": 732.912738}, "trend_signal": 1, "fair_value": 603.351873, "relative_strength": -0.033299, "rate_of_change": -0.16450984656055748, "market_dynamics": 0.408589, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 698.099976, "high": 715.0, "low": 671.299988, "close": 671.799988, "volume": 1614}, "trend_line": 720.38641, "activity_lines": {"activity_5": 709.240006, "activity_10": 732.327279, "activity_20": 736.183335, "activity_30": 729.663077}, "trend_signal": 0, "fair_value": 604.759565, "relative_strength": 1.349047, "rate_of_change": -0.24694097437423157, "market_dynamics": -0.26211, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.299988, "high": 704.0, "low": 651.599976, "close": 681.599976, "volume": 1579}, "trend_line": 719.976408, "activity_lines": {"activity_5": 692.666663, "activity_10": 721.440001, "activity_20": 731.497142, "activity_30": 727.160726}, "trend_signal": 0, "fair_value": 606.077834, "relative_strength": 3.104925, "rate_of_change": -0.05691417748982288, "market_dynamics": -0.952425, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.700012, "high": 712.400024, "low": 680.0, "close": 705.799988, "volume": 2340}, "trend_line": 720.326408, "activity_lines": {"activity_5": 691.553325, "activity_10": 716.070907, "activity_20": 729.116665, "activity_30": 726.246119}, "trend_signal": 0, "fair_value": 607.686488, "relative_strength": 2.662121, "rate_of_change": 0.048612703987381586, "market_dynamics": -1.017343, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 709.900024, "high": 756.900024, "low": 693.299988, "close": 746.400024, "volume": 2276}, "trend_line": 721.446409, "activity_lines": {"activity_5": 709.166667, "activity_10": 718.654548, "activity_20": 730.583334, "activity_30": 727.928287}, "trend_signal": 0, "fair_value": 609.444821, "relative_strength": 5.536361, "rate_of_change": 0.1554852060900705, "market_dynamics": -0.849421, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 737.799988, "high": 777.200012, "low": 736.599976, "close": 777.200012, "volume": 5661}, "trend_line": 723.996409, "activity_lines": {"activity_5": 734.933337, "activity_10": 726.720004, "activity_20": 734.703335, "activity_30": 731.525294}, "trend_signal": 1, "fair_value": 611.353796, "relative_strength": 5.74312, "rate_of_change": 0.35345660719754923, "market_dynamics": -0.411317, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 764.799988, "high": 767.099976, "low": 740.400024, "close": 744.700012, "volume": 3049}, "trend_line": 725.919743, "activity_lines": {"activity_5": 744.313342, "activity_10": 728.760005, "activity_20": 735.471908, "activity_30": 732.86101}, "trend_signal": 1, "fair_value": 613.040014, "relative_strength": 3.628589, "rate_of_change": 0.26565518503836505, "market_dynamics": -0.09385, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 746.599976, "high": 750.799988, "low": 725.400024, "close": 744.299988, "volume": 755}, "trend_line": 727.473075, "activity_lines": {"activity_5": 748.700004, "activity_10": 731.136366, "activity_20": 736.110002, "activity_30": 734.046833}, "trend_signal": 1, "fair_value": 614.721104, "relative_strength": 2.799031, "rate_of_change": 0.21398123070472197, "market_dynamics": -0.035927, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.700012, "high": 781.799988, "low": 732.0, "close": 758.799988, "volume": 1735}, "trend_line": 729.763076, "activity_lines": {"activity_5": 753.739998, "activity_10": 737.025454, "activity_20": 738.052858, "activity_30": 736.067924}, "trend_signal": 1, "fair_value": 616.476873, "relative_strength": 4.46363, "rate_of_change": 0.31478842017623276, "market_dynamics": -0.018658, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.200012, "high": 759.299988, "low": 728.099976, "close": 728.099976, "volume": 1052}, "trend_line": 730.616408, "activity_lines": {"activity_5": 745.013322, "activity_10": 737.785449, "activity_20": 736.941904, "activity_30": 735.960627}, "trend_signal": 1, "fair_value": 617.980719, "relative_strength": 1.814533, "rate_of_change": 0.11693274544353942, "market_dynamics": -0.265294, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 718.900024, "high": 735.299988, "low": 714.5, "close": 732.599976, "volume": 1975}, "trend_line": 731.079997, "activity_lines": {"activity_5": 739.006649, "activity_10": 739.119991, "activity_20": 736.27952, "activity_30": 736.088599}, "trend_signal": 1, "fair_value": 619.609244, "relative_strength": -1.412879, "rate_of_change": 0.06345176414380088, "market_dynamics": -0.331402, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 749.0, "high": 757.5, "low": 742.299988, "close": 752.900024, "volume": 1971}, "trend_line": 732.949998, "activity_lines": {"activity_5": 742.739994, "activity_10": 743.441815, "activity_20": 737.577618, "activity_30": 737.496343}, "trend_signal": 1, "fair_value": 621.347386, "relative_strength": 0.371211, "rate_of_change": 0.2557860983303585, "market_dynamics": -0.236864, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 744.799988, "high": 748.599976, "low": 742.0, "close": 742.0, "volume": 85}, "trend_line": 734.956665, "activity_lines": {"activity_5": 742.293331, "activity_10": 744.30727, "activity_20": 737.829047, "activity_30": 738.080214}, "trend_signal": 1, "fair_value": 623.019821, "relative_strength": 0.227444, "rate_of_change": 0.2737795218603702, "market_dynamics": -0.271242, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 746.200012, "high": 752.5, "low": 743.900024, "close": 748.700012, "volume": 51}, "trend_line": 736.523332, "activity_lines": {"activity_5": 744.233337, "activity_10": 745.292727, "activity_20": 738.72381, "activity_30": 738.966881}, "trend_signal": 1, "fair_value": 624.670462, "relative_strength": 1.56773, "rate_of_change": 0.21316454079642078, "market_dynamics": -0.082932, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 774.5, "high": 774.5, "low": 769.799988, "close": 769.799988, "volume": 21}, "trend_line": 739.263332, "activity_lines": {"activity_5": 753.880001, "activity_10": 749.334543, "activity_20": 741.573332, "activity_30": 741.113762}, "trend_signal": 1, "fair_value": 626.574309, "relative_strength": 2.841923, "rate_of_change": 0.3720180856402264, "market_dynamics": 0.119134, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 767.099976, "high": 780.900024, "low": 754.599976, "close": 768.5, "volume": 309}, "trend_line": 740.766665, "activity_lines": {"activity_5": 760.313334, "activity_10": 752.714543, "activity_20": 744.156665, "activity_30": 742.999999}, "trend_signal": 1, "fair_value": 628.364373, "relative_strength": 3.864182, "rate_of_change": 0.20335554800653874, "market_dynamics": 0.276831, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 762.0, "high": 771.200012, "low": 748.200012, "close": 771.200012, "volume": 1107}, "trend_line": 742.296665, "activity_lines": {"activity_5": 765.253337, "activity_10": 756.743637, "activity_20": 747.008095, "activity_30": 744.963441}, "trend_signal": 1, "fair_value": 630.305398, "relative_strength": -0.300004, "rate_of_change": 0.20654277146771619, "market_dynamics": 0.535513, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 768.900024, "high": 770.900024, "low": 722.099976, "close": 732.5, "volume": 346}, "trend_line": 742.436666, "activity_lines": {"activity_5": 756.073336, "activity_10": 753.254547, "activity_20": 746.154762, "activity_30": 744.331398}, "trend_signal": 1, "fair_value": 631.848668, "relative_strength": -2.607834, "rate_of_change": 0.018860518523275843, "market_dynamics": 0.39386, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 726.5, "high": 739.599976, "low": 719.799988, "close": 733.599976, "volume": 1773}, "trend_line": 742.506665, "activity_lines": {"activity_5": 747.893327, "activity_10": 750.179997, "activity_20": 745.691902, "activity_30": 743.761289}, "trend_signal": 1, "fair_value": 633.352514, "relative_strength": -1.549198, "rate_of_change": 0.009428278963804914, "market_dynamics": 0.158139, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 730.599976, "high": 734.5, "low": 720.0, "close": 726.200012, "volume": 3025}, "trend_line": 742.303333, "activity_lines": {"activity_5": 738.253333, "activity_10": 746.218182, "activity_20": 744.762856, "activity_30": 742.709247}, "trend_signal": 0, "fair_value": 634.716616, "relative_strength": -3.53167, "rate_of_change": -0.02738453532939611, "market_dynamics": -0.134373, "expectation": {"probability": 68.1245, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [510.200012, 501.700012, 495.600006, 479.950012, 484.399994, 490.549988, 481.450012, 484.799988, 473.75, 484.0, 468.850006, 474.649994, 450.850006, 452.5, 475.200012, 476.950012, 495.850006, 499.850006, 515.700012, 530.099976, 549.200012, 550.0, 558.599976, 539.599976, 543.200012, 529.700012, 546.599976, 543.5, 547.700012, 553.400024, 564.700012, 572.5, 574.299988, 584.5, 594.200012, 602.0, 584.900024, 583.900024, 569.5, 577.599976, 582.200012, 608.299988, 604.700012, 607.0, 607.799988, 588.900024, 575.799988, 572.0, 577.400024, 580.099976, 595.5, 598.299988, 602.200012, 560.200012, 573.0, 584.099976, 596.400024, 608.099976, 591.400024, 602.099976, 612.5, 618.400024, 606.599976, 600.099976, 609.799988, 599.5, 601.5, 607.799988, 605.900024, 611.400024, 599.700012, 621.400024, 611.799988, 586.799988, 593.400024, 596.200012, 583.5, 605.200012, 612.900024, 610.400024, 637.799988, 650.599976, 641.5, 649.700012, 685.599976, 674.400024, 677.0, 648.599976, 561.5, 611.099976, 618.299988, 653.799988, 681.0, 694.599976, 700.900024, 707.0, 691.099976, 702.099976, 689.799988, 676.200012, 709.799988, 695.099976, 705.400024, 715.5, 725.700012, 694.900024, 719.200012, 725.400024, 723.5, 695.200012, 700.299988, 715.599976, 699.099976, 687.900024, 692.099976, 694.099976, 706.0, 719.0, 697.599976, 690.700012, 705.400024, 698.900024, 719.099976, 722.599976, 734.5, 735.799988, 736.0, 741.5, 750.200012, 734.599976, 736.599976, 736.400024, 775.5, 767.299988, 790.900024, 762.799988, 689.700012, 698.099976, 660.299988, 680.700012, 709.900024, 737.799988, 764.799988, 746.599976, 748.700012, 758.200012, 718.900024, 749.0, 744.799988, 746.200012, 774.5, 767.099976, 762.0, 768.900024, 726.5, 730.599976], "highs": [511.899994, 505.399994, 499.299988, 486.700012, 491.950012, 491.549988, 489.149994, 487.399994, 485.0, 484.0, 485.5, 476.200012, 451.799988, 477.5, 478.850006, 497.549988, 501.899994, 516.200012, 529.099976, 556.0, 551.700012, 555.400024, 558.599976, 545.400024, 543.200012, 543.299988, 549.299988, 549.200012, 559.299988, 567.299988, 579.900024, 580.0, 589.200012, 596.299988, 597.799988, 602.0, 590.099976, 584.900024, 576.5, 584.599976, 608.700012, 615.5, 608.0, 613.299988, 609.799988, 597.900024, 586.599976, 578.099976, 588.0, 596.400024, 604.5, 604.900024, 609.099976, 573.5, 583.5, 597.099976, 608.799988, 611.200012, 603.5, 623.400024, 626.400024, 618.400024, 608.799988, 614.099976, 609.799988, 608.5, 613.5, 618.700012, 608.099976, 611.400024, 618.700012, 621.400024, 611.799988, 594.900024, 601.0, 601.299988, 606.0, 622.5, 627.400024, 642.900024, 651.700012, 656.799988, 654.5, 689.099976, 686.799988, 683.299988, 678.799988, 648.599976, 622.5, 631.700012, 653.5, 681.400024, 686.599976, 705.599976, 713.5, 709.299988, 705.0, 705.200012, 695.900024, 707.799988, 709.799988, 717.700012, 712.900024, 723.299988, 726.299988, 717.299988, 731.400024, 731.900024, 723.5, 696.700012, 719.0, 717.099976, 706.099976, 700.299988, 703.799988, 711.299988, 718.692322, 719.0, 697.599976, 718.400024, 705.400024, 724.200012, 726.0, 736.5, 739.400024, 735.799988, 739.900024, 756.5, 757.099976, 746.5, 747.599976, 771.0, 785.700012, 793.900024, 794.5, 772.099976, 726.099976, 715.0, 704.0, 712.400024, 756.900024, 777.200012, 767.099976, 750.799988, 781.799988, 759.299988, 735.299988, 757.5, 748.599976, 752.5, 774.5, 780.900024, 771.200012, 770.900024, 739.599976, 734.5], "lows": [497.5, 496.100006, 476.799988, 476.799988, 482.299988, 478.100006, 470.600006, 473.100006, 471.75, 461.149994, 468.350006, 449.049988, 443.049988, 450.799988, 467.100006, 476.0, 493.0, 497.649994, 515.700012, 530.099976, 543.299988, 550.0, 534.200012, 535.200012, 524.799988, 529.299988, 540.700012, 541.5, 539.400024, 553.400024, 561.700012, 566.700012, 574.299988, 582.900024, 590.0, 580.900024, 575.0, 561.400024, 560.099976, 569.5, 582.200012, 603.0, 599.900024, 595.700012, 593.200012, 571.400024, 571.0, 565.900024, 562.0, 575.099976, 588.700012, 584.599976, 569.799988, 554.0, 565.700012, 582.0, 595.200012, 589.0, 591.0, 600.700012, 612.5, 598.0, 600.900024, 600.099976, 593.799988, 595.900024, 598.5, 599.599976, 595.0, 593.099976, 599.700012, 610.799988, 584.0, 586.799988, 592.900024, 586.5, 580.700012, 604.5, 612.099976, 607.400024, 634.400024, 635.5, 632.900024, 632.0, 655.900024, 669.400024, 656.0, 569.200012, 552.299988, 609.599976, 615.0, 653.799988, 670.0, 685.0, 686.700012, 691.700012, 686.099976, 686.599976, 671.0, 674.400024, 691.0, 694.900024, 695.0, 701.599976, 687.299988, 691.200012, 711.5, 715.0, 693.900024, 679.099976, 700.299988, 700.700012, 675.700012, 682.099976, 688.200012, 690.900024, 705.299988, 694.900024, 681.099976, 690.400024, 678.099976, 691.400024, 714.299988, 715.0, 724.900024, 728.5, 729.599976, 734.099976, 735.5, 720.5, 736.400024, 730.0, 759.400024, 762.200012, 777.200012, 709.299988, 689.700012, 671.299988, 651.599976, 680.0, 693.299988, 736.599976, 740.400024, 725.400024, 732.0, 728.099976, 714.5, 742.299988, 742.0, 743.900024, 769.799988, 754.599976, 748.200012, 722.099976, 719.799988, 720.0], "closes": [505.5, 497.049988, 480.5, 480.0, 487.549988, 478.200012, 484.899994, 474.149994, 479.399994, 472.850006, 475.5, 449.049988, 447.25, 477.299988, 475.899994, 495.5, 501.100006, 515.700012, 529.099976, 554.400024, 551.200012, 554.299988, 539.5, 542.200012, 528.599976, 542.299988, 543.900024, 546.200012, 555.400024, 564.0, 572.599976, 579.799988, 585.200012, 593.900024, 596.900024, 585.599976, 579.700012, 565.900024, 575.599976, 582.900024, 608.400024, 605.200012, 607.799988, 598.400024, 595.799988, 571.400024, 573.099976, 567.0, 582.599976, 596.299988, 595.5, 601.900024, 570.799988, 570.200012, 580.400024, 597.099976, 607.200012, 589.0, 601.299988, 613.299988, 622.400024, 602.799988, 602.599976, 612.200012, 595.0, 601.299988, 605.900024, 606.099976, 606.299988, 603.599976, 618.700012, 611.799988, 589.900024, 594.900024, 593.0, 586.5, 605.299988, 617.0, 622.900024, 636.400024, 650.099976, 640.799988, 651.099976, 685.5, 673.299988, 670.299988, 656.700012, 595.799988, 599.799988, 620.099976, 653.299988, 680.5, 684.200012, 705.599976, 697.099976, 691.700012, 701.400024, 688.5, 675.900024, 707.799988, 693.400024, 710.599976, 711.799988, 720.799988, 687.299988, 717.099976, 729.599976, 725.299988, 693.900024, 695.299988, 712.799988, 700.700012, 687.0, 697.700012, 690.099976, 702.5, 718.692322, 696.799988, 681.799988, 701.700012, 687.599976, 723.400024, 725.299988, 728.299988, 731.5, 732.299988, 738.299988, 751.099976, 743.099976, 737.200012, 739.900024, 770.799988, 767.200012, 792.5, 783.700012, 714.700012, 693.900024, 671.799988, 681.599976, 705.799988, 746.400024, 777.200012, 744.700012, 744.299988, 758.799988, 728.099976, 732.599976, 752.900024, 742.0, 748.700012, 769.799988, 768.5, 771.200012, 732.5, 733.599976, 726.200012], "volumes": [2271, 2075, 9409, 6317, 1529, 698, 4258, 4268, 1772, 4493, 17, 6473, 4908, 5013, 863, 4379, 887, 26, 141, 226, 577, 228, 494, 871, 745, 2154, 496, 2801, 5908, 1563, 2379, 2086, 1225, 462, 98, 633, 4552, 971, 396, 1980, 3362, 1309, 1031, 791, 3473, 2839, 3649, 2553, 1284, 2092, 1859, 3689, 15006, 4707, 1318, 108, 440, 867, 3621, 1875, 1377, 221, 1663, 640, 409, 2259, 3123, 401, 1369, 3129, 3192, 2742, 6324, 1491, 3533, 2974, 1223, 180, 11904, 950, 5762, 4047, 3769, 6361, 3997, 2884, 1276, 2459, 2267, 2421, 3430, 2253, 1034, 1723, 2196, 2391, 2560, 2089, 2073, 2805, 1569, 1633, 2035, 8257, 1491, 886, 5345, 1600, 1297, 11205, 735, 2621, 1804, 2937, 2228, 2325, 486, 871, 1152, 1580, 958, 1157, 1347, 1248, 1354, 481, 2518, 1715, 2187, 1899, 2322, 1950, 2339, 1447, 1817, 2153, 2217, 1614, 1579, 2340, 2276, 5661, 3049, 755, 1735, 1052, 1975, 1971, 85, 51, 21, 309, 1107, 346, 1773, 3025], "sma": {"5": [null, null, null, null, 490.12, 484.66, 482.23, 480.96, 480.84, 477.9, 477.36, 470.19, 464.81, 464.39, 465.0, 469.0, 479.41, 493.1, 503.46, 519.16, 530.3, 540.94, 545.7, 548.32, 543.16, 541.38, 539.3, 540.64, 543.28, 550.36, 556.42, 563.6, 571.4, 579.1, 585.68, 588.28, 588.26, 584.4, 580.74, 577.94, 582.5, 587.6, 595.98, 600.54, 603.12, 595.72, 589.3, 581.14, 577.98, 578.08, 582.9, 588.66, 589.42, 586.94, 583.76, 584.08, 585.14, 588.78, 595.0, 601.58, 606.64, 605.76, 608.48, 610.66, 607.0, 602.78, 603.4, 604.1, 602.92, 604.64, 608.12, 609.3, 606.06, 603.78, 601.66, 595.22, 593.92, 599.34, 604.94, 613.62, 626.34, 633.44, 640.26, 652.78, 660.16, 664.2, 667.38, 656.32, 639.18, 628.54, 625.14, 629.9, 647.58, 668.74, 684.14, 691.82, 696.0, 696.86, 690.92, 693.06, 693.4, 695.24, 699.9, 708.88, 704.78, 709.52, 713.32, 716.02, 710.64, 712.24, 711.38, 705.6, 697.94, 698.7, 697.66, 695.6, 699.1985, 701.1585, 697.9785, 700.2985, 697.3185, 698.26, 703.96, 713.26, 719.22, 728.16, 731.14, 736.3, 739.26, 740.4, 741.92, 748.42, 751.64, 761.52, 770.82, 765.78, 750.4, 731.32, 709.14, 693.56, 699.9, 716.56, 731.14, 743.68, 754.28, 750.62, 741.7, 743.34, 742.88, 740.86, 749.2, 756.38, 760.04, 758.14, 755.12, 746.4], "10": [489.415002, 490.945001, 490.885001, 489.764999, 491.239999, 490.135001, 491.785001, 490.025, 488.064999, 484.009998, 481.009998, 476.209998, 472.884998, 472.614996, 471.449997, 473.179996, 474.799997, 478.954999, 483.924997, 492.079999, 499.65, 510.175, 519.4, 525.890002, 531.160001, 535.839999, 540.120001, 543.170001, 545.800006, 546.760004, 548.9, 551.45, 556.020001, 561.190002, 568.020007, 572.350006, 575.930005, 577.900006, 579.920001, 581.810004, 585.390008, 587.930011, 590.190008, 590.640008, 590.530005, 589.11001, 588.450006, 588.560004, 589.260004, 590.6, 589.309998, 588.979999, 585.279999, 582.459998, 580.920001, 583.489996, 586.9, 589.1, 590.970001, 592.670001, 595.360004, 595.45, 598.629999, 602.829999, 604.289996, 604.709998, 604.579999, 606.289996, 606.789996, 605.819995, 605.449994, 606.349994, 605.079999, 603.35, 603.15, 601.670001, 601.609998, 602.7, 604.360004, 607.640008, 610.780005, 613.680005, 619.8, 628.859998, 636.889996, 645.269995, 650.409998, 648.289996, 645.979993, 644.349988, 644.669989, 648.63999, 651.949994, 653.959992, 656.33999, 658.479993, 662.949994, 672.219995, 679.829999, 688.6, 692.610004, 695.620001, 698.379999, 699.9, 698.920001, 701.459998, 704.279993, 707.959992, 709.759992, 708.509992, 710.449988, 709.459992, 706.979993, 704.669995, 704.949994, 703.489996, 702.399231, 699.549231, 698.339227, 698.97923, 696.459229, 698.72923, 702.559229, 705.619226, 709.759229, 712.739227, 714.699994, 720.129993, 726.259992, 729.809992, 735.039996, 739.779993, 743.969995, 750.389996, 755.609998, 753.85, 749.410004, 741.480005, 735.330005, 732.190002, 732.840002, 733.480005, 731.230005, 726.410004, 723.920001, 725.259998, 729.129993, 737.239996, 743.279999, 747.570001, 749.909998, 749.039996, 751.689996, 750.509998, 747.989996, 747.8], "20": [482.465001, 484.7075, 484.934999, 486.192499, 486.964998, 486.904999, 487.067499, 486.672499, 486.397499, 485.364999, 485.2125, 483.577499, 481.884999, 481.189998, 481.344998, 481.657498, 483.292499, 484.489999, 485.994998, 488.044998, 490.329999, 493.192499, 496.142499, 499.252499, 501.304999, 504.509998, 507.459999, 511.0625, 514.862502, 519.420001, 524.275, 530.8125, 537.710001, 543.540002, 549.590004, 554.095003, 558.025003, 560.535004, 562.860004, 564.285004, 567.145004, 569.690005, 573.105005, 575.915005, 579.275006, 580.730008, 582.190005, 583.230005, 584.590002, 586.205002, 587.350003, 588.455005, 587.735004, 586.550003, 585.725003, 586.300003, 587.675003, 588.830002, 590.115002, 591.635001, 592.335001, 592.214999, 591.954999, 592.644998, 592.604999, 594.099997, 595.739999, 597.694998, 598.879999, 599.244998, 600.404999, 600.899997, 601.854999, 603.089999, 603.719998, 603.189999, 603.094998, 604.494998, 605.575, 606.730002, 608.114999, 610.014999, 612.439999, 616.104999, 620.019998, 623.469998, 626.009998, 625.494998, 625.169998, 625.994998, 627.724997, 631.159998, 635.874997, 641.409995, 646.614993, 651.874994, 656.679996, 660.254996, 662.904996, 666.474994, 668.639996, 672.129996, 675.164996, 676.929996, 677.629996, 679.969995, 683.614993, 690.089993, 694.794995, 698.554996, 701.529996, 702.539996, 702.679996, 702.284998, 701.934998, 702.474997, 703.339612, 703.754611, 704.04961, 703.744611, 703.454608, 704.094611, 704.769611, 705.144611, 707.354611, 708.114612, 708.549613, 709.839612, 712.29961, 714.394611, 715.749613, 719.254611, 723.264612, 728.004611, 732.684613, 733.294614, 732.054999, 730.804999, 730.794998, 730.999997, 733.939999, 736.629999, 737.6, 738.4, 739.764999, 739.554999, 739.269998, 739.360001, 739.305002, 739.880002, 741.375, 741.260001, 741.460001, 738.460001, 735.954999, 736.529999], "30": [478.416667, 480.005, 480.913333, 481.358333, 481.66, 482.055, 482.073333, 482.049999, 481.736666, 481.526666, 481.98, 481.874999, 480.918332, 481.666665, 481.793331, 482.329998, 482.978332, 484.099999, 485.573332, 487.603333, 490.025, 492.443333, 494.389999, 496.089999, 497.949999, 499.718332, 502.235, 504.05, 505.930001, 507.616667, 509.853333, 512.611666, 516.101666, 519.898334, 523.543335, 527.123334, 530.283334, 533.341669, 536.548335, 540.216669, 544.646669, 549.85167, 555.203337, 559.240004, 563.236671, 565.766672, 568.166671, 569.87667, 571.660004, 573.056669, 574.533335, 576.120003, 577.163336, 578.096669, 579.823338, 581.650004, 583.760004, 585.18667, 586.716669, 588.360002, 590.020003, 590.78667, 591.366669, 591.976668, 591.913334, 592.436668, 593.310002, 594.65, 595.673334, 596.363332, 596.706665, 596.926664, 596.329999, 596.213332, 596.119999, 596.623332, 597.696665, 599.363332, 600.706667, 602.043335, 603.863334, 605.16, 607.836666, 611.679999, 614.776664, 617.216665, 618.866665, 619.093331, 619.043331, 619.269997, 620.299996, 622.889996, 625.609998, 628.72333, 632.126662, 635.139996, 638.32333, 641.069997, 643.389998, 646.863332, 649.353333, 652.646665, 656.709998, 660.906663, 664.049996, 668.403329, 672.546661, 676.156661, 678.523328, 680.48666, 682.57666, 684.573328, 685.769995, 686.176662, 686.736662, 687.809996, 689.876406, 693.243073, 695.976406, 698.696407, 699.83974, 701.269741, 702.63974, 703.396407, 704.543075, 705.896407, 707.126406, 709.213072, 711.45307, 712.433071, 713.983071, 715.989738, 717.836406, 720.226406, 723.43974, 723.359741, 722.169743, 720.38641, 719.976408, 720.326408, 721.446409, 723.996409, 725.919743, 727.473075, 729.763076, 730.616408, 731.079997, 732.949998, 734.956665, 736.523332, 739.263332, 740.766665, 742.296665, 742.436666, 742.506665, 742.303333], "50": [449.538, 451.342, 452.834, 454.174, 455.992, 458.137, 460.407, 462.512, 464.638, 466.563, 468.014, 468.887999, 469.052999, 470.079999, 470.913998, 472.170999, 473.602999, 475.727999, 478.073998, 480.893999, 483.182, 485.279999, 487.004999, 488.516, 489.517999, 491.036999, 492.227999, 493.654999, 494.987, 496.684, 498.898, 501.449999, 503.634999, 506.416, 508.912, 511.036, 512.997, 514.674001, 516.488, 518.276001, 520.873002, 523.342002, 525.876002, 528.020002, 530.480002, 532.123002, 534.217002, 535.722002, 537.394001, 539.052001, 540.852001, 542.949001, 544.755001, 546.559001, 548.416002, 550.794001, 553.240002, 555.537002, 557.975002, 560.784001, 563.722002, 566.797002, 569.904001, 572.602002, 574.984002, 577.100002, 579.196002, 581.004001, 582.548002, 583.532001, 584.882001, 586.032001, 587.040001, 588.094001, 589.382002, 590.266002, 591.494001, 592.910001, 594.260001, 595.708002, 597.258002, 598.478002, 599.796001, 601.628, 603.156, 604.85, 606.39, 606.987999, 607.472, 608.215999, 609.113998, 610.619998, 612.147998, 614.291997, 616.317997, 618.723997, 621.289998, 623.719998, 625.585999, 627.815999, 629.773999, 631.947998, 634.767998, 637.779998, 639.917997, 642.317997, 644.765996, 647.491996, 649.343997, 650.983997, 652.791996, 654.749996, 656.437997, 658.147997, 660.049996, 662.073997, 664.329843, 666.143843, 667.653843, 669.615844, 670.993843, 673.225844, 675.933843, 678.601842, 681.371842, 684.287842, 686.947842, 689.629841, 692.03384, 694.04984, 695.845841, 698.445841, 700.767842, 702.907842, 705.115842, 706.003843, 706.747843, 708.267843, 709.903843, 711.617843, 713.479844, 715.413844, 716.623844, 717.397844, 718.631845, 719.359844, 719.983843, 721.271843, 722.593843, 723.411843, 724.939843, 726.097843, 727.285844, 727.519844, 728.445844, 728.627844], "200": [415.649751, 416.410001, 417.087501, 417.762501, 418.475251, 419.141251, 419.674251, 420.153501, 420.638501, 421.134251, 421.610751, 421.932751, 422.229501, 422.666251, 423.129251, 423.672001, 424.242751, 424.915251, 425.676, 426.479751, 427.267501, 428.288, 429.199751, 430.558001, 431.938501, 433.3875, 434.761001, 435.994251, 437.359251, 438.751501, 440.116001, 441.483001, 442.950001, 444.380251, 445.746751, 447.005251, 448.163001, 449.290751, 450.524251, 451.759001, 453.096251, 454.365251, 455.626501, 456.975001, 458.223251, 459.349501, 460.447751, 461.515501, 462.676501, 463.886751, 465.080251, 466.371001, 467.492751, 468.537751, 469.646251, 470.870751, 472.253251, 473.493501, 474.596251, 475.751251, 476.946501, 478.052001, 479.192751, 480.371251, 481.463501, 482.568001, 483.573001, 484.624251, 485.703251, 486.85325, 487.9875, 489.08175, 490.07275, 491.113501, 492.081501, 492.909001, 493.87, 494.8455, 495.812251, 496.796251, 497.841751, 498.854001, 499.91525, 501.0455, 502.149, 503.23525, 504.231, 504.8895, 505.54525, 506.34775, 507.267, 508.3465, 509.4215, 510.62275, 511.73025, 512.80325, 513.8875, 514.85275, 515.7955, 516.86475, 517.8815, 519.037, 520.23475, 521.47725, 522.64175, 523.93975, 525.252999, 526.516499, 527.607249, 528.654249, 529.740499, 530.799749, 531.896499, 533.03425, 534.072249, 535.192749, 536.317711, 537.282711, 538.195211, 539.239711, 540.275711, 541.579711, 542.869461, 544.128711, 545.435711, 546.837961, 548.440961, 550.015711, 551.404711, 552.861211, 554.310711, 555.968961, 557.574711, 559.268211, 560.911211, 562.351211, 563.665211, 564.902211, 566.105961, 567.444961, 569.097711, 571.027211, 572.784711, 574.593711, 576.408211, 578.087461, 579.717711, 581.362961, 582.962461, 584.549211, 586.275961, 588.084211, 589.910711, 591.508211, 593.192961, 594.969211]}, "ema": {"5": [null, null, null, null, 490.12, 486.1467, 485.7311, 481.8707, 481.0472, 478.3148, 477.3765, 467.9343, 461.0396, 466.4597, 469.6065, 478.2376, 485.8584, 495.8056, 506.9037, 522.7358, 532.2239, 539.5826, 539.5551, 540.4367, 536.4911, 538.4274, 540.2516, 542.2344, 546.623, 552.4153, 559.1435, 566.029, 572.4193, 579.5796, 585.3531, 585.4354, 583.5236, 577.6491, 576.966, 578.944, 588.7627, 594.2418, 598.7612, 598.6408, 597.6939, 588.9293, 583.6528, 578.1019, 579.6012, 585.1675, 588.6117, 593.0411, 585.6274, 580.4849, 580.4566, 586.0044, 593.0696, 591.7131, 594.9087, 601.0391, 608.1594, 606.373, 605.1153, 607.4769, 603.3179, 602.6453, 603.7302, 604.5201, 605.1134, 604.6089, 609.306, 610.1373, 603.3915, 600.561, 598.0407, 594.1938, 597.8959, 604.2639, 610.4759, 619.1173, 629.4449, 633.2299, 639.1866, 654.6244, 660.8496, 663.9997, 661.5665, 639.6443, 626.3629, 624.2752, 633.9502, 649.4668, 661.0445, 675.8963, 682.9642, 685.8761, 691.0508, 690.2005, 685.4337, 692.8891, 693.0594, 698.9063, 703.2042, 709.0694, 701.813, 706.9086, 714.4724, 718.0816, 710.0211, 705.114, 707.676, 705.3507, 699.2338, 698.7225, 695.8483, 698.0656, 704.9412, 702.2274, 695.4183, 697.5122, 694.2081, 703.9388, 711.0592, 716.8061, 721.7041, 725.236, 729.5907, 736.7605, 738.8736, 738.3158, 738.8438, 749.4959, 755.3973, 767.7648, 773.0766, 753.6177, 733.7118, 713.0745, 702.583, 703.6553, 717.9036, 737.6691, 740.0127, 741.4418, 747.2279, 740.8519, 738.1013, 743.0342, 742.6895, 744.693, 753.062, 758.208, 762.5387, 752.5258, 746.2172, 739.5448], "10": [null, null, null, null, null, null, null, null, null, 484.01, 482.4627, 476.3877, 471.0899, 472.219, 472.8883, 476.9995, 481.3814, 487.6212, 495.1628, 505.9332, 514.1635, 521.4611, 524.7409, 527.9153, 528.0397, 530.6325, 533.0448, 535.4367, 539.0664, 543.5997, 548.8725, 554.4957, 560.0783, 566.2277, 571.8045, 574.3128, 575.2923, 573.5846, 573.951, 575.5781, 581.5457, 585.8465, 589.838, 591.3948, 592.1957, 588.4147, 585.6302, 582.2429, 582.3078, 584.8518, 586.7879, 589.5355, 586.1291, 583.2329, 582.7178, 585.3328, 589.3086, 589.2525, 591.443, 595.417, 600.323, 600.7733, 601.1055, 603.1226, 601.6458, 601.5829, 602.3679, 603.0464, 603.638, 603.6311, 606.3709, 607.358, 604.1838, 602.4959, 600.7693, 598.1749, 599.4704, 602.6576, 606.338, 611.8038, 618.7668, 622.7728, 627.9232, 638.3917, 644.7387, 649.3862, 650.716, 640.7312, 633.2892, 630.8912, 634.9655, 643.2445, 650.691, 660.6744, 667.2972, 671.7341, 677.1279, 679.1956, 678.5964, 683.9061, 685.6323, 690.1719, 694.1043, 698.958, 696.8384, 700.5223, 705.8092, 709.3529, 706.5433, 704.4991, 706.0083, 705.0432, 701.7626, 701.024, 699.0378, 699.6673, 703.1264, 701.9761, 698.3077, 698.9245, 696.8655, 701.69, 705.9827, 710.0404, 713.9421, 717.2799, 721.1018, 726.556, 729.564, 730.9523, 732.5792, 739.5284, 744.5596, 753.2761, 758.8077, 750.7881, 740.4448, 727.9639, 719.5341, 717.037, 722.3757, 732.3438, 734.5904, 736.3558, 740.4365, 738.1935, 737.1765, 740.0353, 740.3925, 741.903, 746.9752, 750.8888, 754.5817, 750.5669, 747.482, 743.6125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.045, 494.0598, 499.7969, 503.5782, 507.2564, 509.2892, 512.433, 515.4299, 518.3604, 521.888, 525.8986, 530.3464, 535.0563, 539.8319, 544.9812, 549.9259, 553.3234, 555.8354, 556.794, 558.585, 560.9007, 565.4245, 569.2126, 572.8876, 575.3174, 577.2681, 576.7092, 576.3655, 575.4735, 576.1522, 578.0711, 579.731, 581.8423, 580.7907, 579.782, 579.8409, 581.4846, 583.9337, 584.4162, 586.0242, 588.6219, 591.8388, 592.8828, 593.8082, 595.5598, 595.5065, 596.0583, 596.9956, 597.8627, 598.6662, 599.1361, 600.9993, 602.028, 600.8729, 600.3041, 599.6084, 598.36, 599.021, 600.7333, 602.8444, 606.0402, 610.2363, 613.1472, 616.7617, 623.3082, 628.0693, 632.0913, 634.435, 630.7555, 627.8073, 627.0733, 629.5711, 634.4214, 639.1623, 645.4897, 650.4049, 654.3378, 658.8199, 661.6466, 663.0041, 667.2703, 669.7589, 673.6485, 677.282, 681.4266, 681.9859, 685.3301, 689.5463, 692.9514, 693.0418, 693.2568, 695.1181, 695.6497, 694.8259, 695.0996, 694.6235, 695.3736, 697.5945, 697.5188, 696.0218, 696.5625, 695.709, 698.3462, 700.9132, 703.5215, 706.1861, 708.6732, 711.4948, 715.2667, 717.9175, 719.7539, 721.6726, 726.3514, 730.2417, 736.1711, 740.6977, 738.2217, 734.0006, 728.0767, 723.6504, 721.9503, 724.2789, 729.319, 730.7838, 732.0711, 734.6167, 733.9961, 733.8631, 735.6761, 736.2784, 737.4614, 740.5413, 743.204, 745.8703, 744.5969, 743.5496, 741.8973], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.6167, 511.8092, 516.1957, 520.6476, 525.3735, 529.9881, 533.576, 536.5517, 538.4452, 540.8423, 543.5557, 547.7392, 551.4463, 555.082, 557.8768, 560.3234, 561.038, 561.8162, 562.1507, 563.47, 565.588, 567.5178, 569.736, 569.8047, 569.8302, 570.5121, 572.2275, 574.4838, 575.4203, 577.0899, 579.4261, 582.1986, 583.5277, 584.7582, 586.5286, 587.0752, 587.9929, 589.1482, 590.2419, 591.2779, 592.0728, 593.7907, 594.9526, 594.6266, 594.6443, 594.5382, 594.0196, 594.7474, 596.183, 597.9067, 600.3901, 603.5972, 605.9974, 608.9072, 613.8487, 617.6843, 621.0788, 623.377, 621.5978, 620.1915, 620.1856, 622.322, 626.0754, 629.8254, 634.7141, 638.739, 642.1558, 645.978, 648.7214, 650.4748, 654.1732, 656.704, 660.1812, 663.5114, 667.2074, 668.5037, 671.639, 675.3784, 678.5991, 679.5863, 680.6001, 682.6775, 683.8402, 684.0441, 684.9251, 685.259, 686.3713, 688.4565, 688.9948, 688.5306, 689.3803, 689.2654, 691.4677, 693.6504, 695.8858, 698.1835, 700.3846, 702.8307, 705.9449, 708.342, 710.2038, 712.1197, 715.9055, 719.2148, 723.9429, 727.7982, 726.9532, 724.8207, 721.4, 718.8323, 717.9915, 719.8243, 723.5259, 724.892, 726.1441, 728.251, 728.2412, 728.5224, 730.0952, 730.8632, 732.014, 734.4518, 736.6485, 738.8776, 738.4661, 738.1522, 737.3811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 539.052, 541.2656, 543.6435, 544.7084, 545.7081, 547.0686, 549.0306, 551.3117, 552.7897, 554.6921, 556.9904, 559.5555, 561.2514, 562.8729, 564.8073, 565.9913, 567.376, 568.8867, 570.3461, 571.756, 573.0048, 574.7968, 576.2479, 576.7832, 577.4937, 578.1018, 578.4311, 579.4848, 580.956, 582.6009, 584.7106, 587.2749, 589.3739, 591.7946, 595.4693, 598.5215, 601.3363, 603.5075, 603.2052, 603.0717, 603.7394, 605.683, 608.617, 611.581, 615.268, 618.4771, 621.3486, 624.4879, 626.9982, 628.9159, 632.0094, 634.4169, 637.4044, 640.3219, 643.4779, 645.1964, 648.0162, 651.2155, 654.1208, 655.6808, 657.2345, 659.4135, 661.0326, 662.0509, 663.4489, 664.4941, 665.9845, 668.0515, 669.1789, 669.6738, 670.9297, 671.5835, 673.6155, 675.6423, 677.7073, 679.8169, 681.875, 684.0878, 686.7157, 688.9268, 690.8199, 692.7446, 695.8056, 698.6054, 702.2875, 705.4802, 705.8417, 705.3734, 704.0568, 703.1762, 703.2791, 704.9701, 707.8026, 709.2496, 710.6241, 712.5134, 713.1246, 713.8883, 715.4182, 716.4606, 717.7249, 719.7671, 721.6782, 723.6202, 723.9684, 724.3461, 724.4188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [502.000006, 502.480001, 495.533333, 489.169999, 486.589994, 482.616667, 482.696665, 480.003331, 479.483329, 476.819999, 476.019999, 466.583329, 458.936664, 463.099994, 466.93666, 477.103329, 487.803333, 499.900004, 511.899996, 528.880005, 539.560008, 547.560002, 547.080001, 545.913338, 539.339994, 539.053325, 539.893335, 542.193339, 547.113346, 554.020011, 561.433333, 569.22666, 576.426664, 583.926672, 589.860014, 589.833337, 586.97334, 579.520011, 576.586666, 577.306673, 587.460014, 595.02668, 601.760006, 602.566679, 600.98667, 590.413342, 582.873332, 575.439998, 575.926656, 582.033321, 587.83999, 594.173336, 588.219999, 581.813338, 579.633345, 584.080001, 591.78667, 593.073336, 597.246663, 603.346659, 610.28667, 609.006665, 607.953325, 609.193331, 603.973332, 602.073328, 603.113338, 604.01333, 604.746659, 604.97332, 609.659994, 610.886658, 604.420003, 600.700012, 597.106677, 592.053341, 595.413334, 603.106665, 610.960006, 621.446679, 633.606669, 638.426664, 644.313322, 659.393323, 666.233321, 669.613322, 667.11333, 643.253329, 624.413326, 618.053321, 626.306653, 644.75999, 662.859998, 682.199992, 691.653321, 694.173328, 697.366671, 694.866671, 687.880013, 693.506673, 693.620011, 699.353333, 704.873328, 711.83999, 704.646655, 708.753317, 715.446647, 719.439982, 712.066663, 706.953329, 707.139994, 703.580001, 697.380001, 697.300004, 694.433329, 696.046663, 703.744104, 702.944613, 696.491789, 697.732308, 693.499479, 702.193335, 711.206665, 719.319995, 725.399996, 729.759994, 733.13999, 739.793319, 742.059982, 741.373324, 741.206669, 750.833333, 757.093339, 770.713338, 778.106673, 759.400008, 735.440014, 709.240006, 692.666663, 691.553325, 709.166667, 734.933337, 744.313342, 748.700004, 753.739998, 745.013322, 739.006649, 742.739994, 742.293331, 744.233337, 753.880001, 760.313334, 765.253337, 756.073336, 747.893327, 738.253333], "10": [494.095458, 495.483637, 493.584546, 491.605455, 491.202726, 488.831819, 487.879999, 484.673635, 482.741815, 479.975453, 478.428181, 472.61727, 467.351816, 468.154541, 468.751813, 473.124541, 478.200907, 485.637273, 494.754542, 507.568183, 518.317276, 528.253638, 533.585456, 537.730913, 538.223635, 540.249087, 541.714546, 542.820003, 545.043643, 548.352733, 553.05091, 558.66909, 564.805455, 571.692732, 578.185463, 581.381821, 582.718186, 580.894553, 580.476366, 581.018188, 585.852738, 589.454556, 593.067279, 594.56001, 595.498188, 592.020009, 589.109094, 585.209093, 584.125452, 585.405449, 586.296358, 588.585454, 585.279997, 582.538181, 582.163641, 585.105454, 589.416366, 589.798184, 592.016364, 596.076362, 601.48182, 602.834545, 604.13454, 606.601816, 605.178179, 604.634542, 604.85091, 605.127269, 605.129086, 604.549082, 606.890904, 608.045448, 605.054544, 603.20364, 601.321822, 598.294549, 598.954547, 601.752729, 605.42546, 611.250919, 618.970913, 624.429092, 631.232723, 643.178177, 651.258175, 657.332719, 659.410904, 649.481812, 640.665446, 635.959989, 637.587262, 644.101809, 650.567267, 660.32181, 668.165443, 674.594538, 682.39818, 687.043636, 687.712732, 692.798184, 693.670916, 696.94182, 699.883636, 703.959998, 701.669086, 704.974536, 710.090896, 713.912713, 711.356356, 708.727264, 709.507263, 707.73454, 703.650906, 701.963636, 699.314542, 698.869089, 701.633148, 700.615104, 697.387968, 697.99902, 695.930065, 700.828391, 705.659438, 710.339576, 715.045172, 719.143492, 723.790903, 730.409081, 734.585442, 736.574536, 738.409088, 744.910904, 749.896362, 758.72, 764.776366, 757.338187, 746.438191, 732.327279, 721.440001, 716.070907, 718.654548, 726.720004, 728.760005, 731.136366, 737.025454, 737.785449, 739.119991, 743.441815, 744.30727, 745.292727, 749.334543, 752.714543, 756.743637, 753.254547, 750.179997, 746.218182], "20": [488.291668, 489.680714, 489.28, 488.81, 488.939284, 488.104524, 487.913571, 486.683332, 485.990713, 484.700476, 483.760952, 480.316903, 476.857141, 476.420473, 475.916664, 477.264759, 479.116426, 482.202856, 486.451425, 492.96619, 498.980953, 505.073333, 509.483571, 513.870001, 516.664999, 520.569283, 524.320714, 528.010239, 532.232861, 536.912623, 541.977382, 547.265476, 552.445239, 557.79667, 562.878577, 566.308098, 568.74667, 569.496672, 570.931432, 572.840005, 577.041435, 580.665722, 584.295244, 586.704294, 588.598101, 587.848103, 587.121433, 585.674766, 585.614764, 586.73, 587.615238, 589.000954, 587.319524, 585.649525, 585.063813, 586.147144, 588.137621, 588.263811, 589.451429, 591.659522, 594.589525, 595.58619, 596.575235, 598.503332, 598.727618, 599.555712, 600.679524, 601.666189, 602.485711, 602.935233, 604.788092, 605.873329, 604.825712, 604.163334, 603.202381, 601.562381, 601.763333, 603.087619, 604.840478, 607.776195, 611.906668, 615.019525, 618.932379, 625.890475, 631.337617, 636.126187, 639.29095, 636.413806, 633.966663, 633.483803, 636.084279, 641.110469, 646.161899, 652.802374, 658.106181, 662.399993, 667.116662, 670.147139, 671.637141, 675.912855, 678.477143, 682.473332, 686.251427, 690.597616, 691.585234, 695.34428, 700.070945, 704.040945, 704.403805, 704.451899, 705.808565, 705.729519, 704.249519, 703.775235, 702.614757, 702.668567, 704.213074, 703.590253, 701.499336, 701.275565, 699.737981, 701.637544, 703.657104, 705.898092, 708.408129, 710.783879, 713.658677, 717.711093, 720.878746, 723.250213, 725.6793, 730.922193, 735.488422, 742.082268, 747.386592, 745.673773, 741.921907, 736.183335, 731.497142, 729.116665, 730.583334, 734.703335, 735.471908, 736.110002, 738.052858, 736.941904, 736.27952, 737.577618, 737.829047, 738.72381, 741.573332, 744.156665, 747.008095, 746.154762, 745.691902, 744.762856], "30": [484.102474, 485.304623, 485.336559, 485.277634, 485.677096, 485.453871, 485.637419, 485.126236, 484.955268, 484.381935, 483.993117, 481.868601, 479.63473, 479.401288, 479.029245, 479.913546, 481.124514, 483.235591, 486.138815, 490.579247, 494.682258, 498.829032, 501.864946, 504.949463, 507.04688, 509.90817, 512.758602, 515.595054, 518.907959, 522.654411, 526.846882, 531.35957, 536.042689, 541.061938, 546.029789, 550.033443, 553.425487, 555.723337, 558.44968, 561.440111, 565.839038, 569.745705, 573.484306, 576.271189, 578.629898, 579.156566, 579.629682, 579.554413, 580.375271, 581.964948, 583.412905, 585.178497, 584.835271, 584.386024, 584.534627, 585.649249, 587.297637, 587.635701, 588.67527, 590.390323, 592.586453, 593.410969, 594.173117, 595.517204, 595.712258, 596.317848, 597.186452, 598.011612, 598.763224, 599.27462, 600.715696, 601.689459, 601.236127, 601.143871, 600.936559, 600.315914, 600.875698, 602.121075, 603.639571, 605.942368, 609.042797, 611.425806, 614.389676, 619.400214, 623.375697, 626.957847, 629.505159, 628.016987, 626.772255, 626.840426, 629.035909, 632.91978, 636.875265, 642.035909, 646.447305, 650.290747, 654.565588, 657.802792, 660.049891, 664.205374, 667.207741, 671.159137, 674.975481, 679.110319, 680.813114, 684.235693, 688.183864, 691.587305, 692.732038, 693.814403, 695.899134, 697.068382, 697.224942, 697.99462, 698.247737, 699.264727, 701.257135, 701.703818, 700.965554, 701.334819, 700.61892, 702.138939, 703.689277, 705.344777, 707.157912, 708.948681, 711.039234, 713.876239, 716.062491, 717.723584, 719.495645, 723.161253, 726.465141, 731.282147, 735.377219, 734.813365, 732.912738, 729.663077, 727.160726, 726.246119, 727.928287, 731.525294, 732.86101, 734.046833, 736.067924, 735.960627, 736.088599, 737.496343, 738.080214, 738.966881, 741.113762, 742.999999, 744.963441, 744.331398, 743.761289, 742.709247], "50": [469.756432, 471.619647, 472.763098, 473.828431, 475.137293, 476.008196, 477.057725, 477.596666, 478.25894, 478.58098, 478.93145, 478.187764, 477.339215, 477.662626, 477.890861, 478.855018, 479.989489, 481.640352, 483.733371, 486.726548, 489.483647, 492.272587, 494.398862, 496.563372, 498.135293, 500.205175, 502.278235, 504.394784, 506.816158, 509.52255, 512.499647, 515.672274, 518.956588, 522.496393, 526.044786, 529.052158, 531.744864, 533.819493, 536.208746, 538.81314, 542.347415, 545.654357, 548.966434, 551.810514, 554.468552, 556.073259, 557.680199, 558.965807, 560.804159, 563.114198, 565.327845, 567.721885, 568.81408, 569.811924, 571.139023, 573.048198, 575.260199, 576.662552, 578.457178, 580.626786, 583.0431, 584.57557, 585.979609, 587.638276, 588.516629, 589.548628, 590.678041, 591.733098, 592.725098, 593.550666, 594.929803, 595.985411, 596.137098, 596.445334, 596.637726, 596.524706, 597.114274, 598.11451, 599.290589, 600.943139, 603.076158, 604.783686, 606.847293, 610.208234, 613.018901, 615.651998, 617.685332, 617.270037, 616.988155, 617.483369, 619.251369, 622.05082, 624.936311, 628.601094, 631.848466, 634.804623, 638.046821, 640.682507, 642.728782, 645.95286, 648.524783, 651.694429, 654.82588, 658.199683, 660.141644, 663.168388, 666.591211, 669.749406, 671.569329, 673.371525, 675.795681, 677.674427, 678.939133, 680.557251, 681.81027, 683.474976, 685.695303, 686.968642, 687.582608, 688.917752, 689.623012, 691.678157, 693.72028, 695.773854, 697.848292, 699.845474, 701.963597, 704.479367, 706.576235, 708.347458, 710.145504, 713.084882, 715.781124, 719.378464, 722.546784, 722.922634, 722.447975, 721.07747, 720.031672, 719.870736, 721.234743, 723.733573, 724.882051, 725.96739, 727.591003, 727.962302, 728.481523, 729.772354, 730.585223, 731.608994, 733.428137, 735.136379, 736.905091, 737.109568, 737.348004, 737.259932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6779, 0.4271, 0.2412, 0.1437, 0.0159, -0.1096, -0.0194, -0.0363, -0.1699, 0.0291, -0.0387, 0.0944, 0.4283, 0.5052, 0.7846, 1.0933, 1.459, 1.7235, 1.8157, 1.7405, 1.6173, 1.4773, 1.5868, 1.6045, 1.6026, 1.5806, 1.5169, 1.6986, 2.0105, 2.4195, 2.6851, 2.8309, 2.7478, 2.5858, 2.484, 2.4839, 2.7086, 3.0956, 3.4769, 3.5214, 3.4132, 2.8944, 2.3349, 1.902, 1.4955, 1.2885, 1.1206, 1.0956, 0.9627, 0.8795, 0.9207, 0.9599, 1.1429, 1.2264, 1.1889, 1.1536, 1.0724, 0.957, 0.7925, 0.6147, 0.3209, 0.2793, 0.3286, 0.4516, 0.6352, 0.6628, 0.5725, 0.3829, 0.1102, -0.0252, -0.0983, -0.0508, 0.2292, 0.5283, 0.7694, 0.9084, 1.0317, 0.9671, 1.1869, 1.6007, 1.8073, 1.9923, 1.8146, 1.212, 0.694, 0.3327, 0.2316, 0.6133, 1.0608, 1.5265, 1.9066, 1.9666, 2.0321, 1.9638, 1.7818, 1.8458, 1.728, 1.8058, 2.0703, 2.171, 2.2633, 2.4143, 2.4115, 2.3074, 2.1796, 1.8078, 1.4913, 1.2448, 1.068, 0.8362, 0.6095, 0.4728, 0.5988, 1.0298, 1.3455, 1.5828, 1.4442, 1.1578, 0.9574, 0.6727, 0.6721, 0.6598, 0.6385, 0.8269, 0.9808, 0.926, 0.9697, 0.9555, 0.8972, 1.0939, 1.3245, 1.0293, 0.6037, 0.0222, -0.4787, -0.4193, -0.1002, 0.5011, 0.8255, 0.9921, 1.1528, 0.9144, 0.7109, 0.7529, 0.7117, 0.8085, 1.1193, 1.0665, 0.9987, 0.8029, 0.4387, 0.2074], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.96, 47.26, 49.38, 54.51, 58.66, 65.12, 63.76, 64.53, 58.17, 58.96, 53.45, 57.74, 58.22, 58.95, 61.81, 64.32, 66.67, 68.55, 69.91, 72.02, 72.73, 65.95, 62.66, 55.68, 59.13, 61.55, 68.57, 66.92, 67.6, 62.57, 61.22, 50.22, 50.89, 48.4, 54.52, 59.11, 58.74, 60.86, 47.94, 47.73, 51.62, 57.23, 60.24, 53.01, 56.78, 60.14, 62.53, 54.92, 54.84, 57.76, 51.36, 53.4, 54.88, 54.95, 55.02, 53.77, 59.34, 56.02, 47.02, 49.03, 48.28, 45.7, 53.45, 57.51, 59.43, 63.5, 67.11, 62.59, 65.37, 72.68, 67.26, 65.95, 60.26, 42.53, 43.71, 49.35, 56.95, 61.98, 62.62, 66.17, 63.59, 61.93, 63.76, 59.66, 55.89, 62.38, 58.22, 61.52, 61.75, 63.49, 53.69, 59.65, 61.87, 60.64, 52.41, 52.72, 56.51, 53.33, 49.9, 52.47, 50.49, 53.57, 57.3, 51.3, 47.61, 52.49, 49.01, 56.83, 57.21, 57.83, 58.52, 58.71, 60.13, 63.05, 60.09, 57.92, 58.66, 65.96, 64.53, 69.54, 66.05, 46.39, 42.3, 38.43, 41.01, 46.92, 55.06, 60.07, 53.32, 53.24, 55.81, 49.6, 50.47, 54.3, 51.98, 53.3, 57.29, 56.97, 57.5, 48.23, 48.49, 46.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6558, 25.9986, 25.3709, 25.3239, 25.6845, 26.3603, 27.1639, 27.9146, 28.8786, 29.5442, 28.8276, 27.4668, 24.987, 23.533, 22.708, 23.8371, 24.1948, 24.4067, 23.5448, 22.3937, 19.2903, 16.7745, 14.1258, 13.134, 13.3001, 13.215, 13.5082, 11.103, 9.0443, 8.1419, 8.6743, 9.7983, 9.1154, 9.4576, 10.5753, 12.0564, 11.5158, 10.9451, 11.1391, 9.7921, 9.1276, 8.8699, 8.583, 8.2763, 7.7263, 8.412, 8.3028, 6.3757, 5.1921, 4.054, 2.5975, 2.9266, 4.0844, 5.4156, 7.4738, 10.0941, 11.29, 12.9201, 16.7941, 18.6646, 19.6781, 19.163, 13.683, 9.5527, 7.8272, 9.0346, 12.0474, 14.5656, 18.0797, 19.9489, 20.7553, 21.9242, 21.5612, 20.026, 21.1396, 20.6225, 21.3545, 21.7804, 22.5837, 20.2834, 20.6272, 21.6587, 21.877, 19.2938, 17.1618, 16.6918, 15.1682, 12.7087, 11.4905, 9.7989, 9.351, 10.1852, 8.9764, 6.7304, 6.4815, 5.0878, 6.7937, 8.2044, 9.4556, 10.5833, 11.41, 12.4063, 14.0666, 14.5689, 14.3259, 14.1875, 16.3824, 17.6281, 20.4216, 21.6753, 16.9064, 11.3181, 5.0479, 0.8595, -0.5012, 1.6772, 5.8217, 6.4098, 6.7658, 8.1241, 6.6469, 5.7727, 6.6414, 6.3768, 6.6312, 8.4382, 9.6541, 10.7121, 8.3317, 6.4596, 4.3289], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5946, 27.1845, 27.5131, 27.5039, 27.0005, 26.307, 25.5872, 25.2372, 25.0287, 24.9043, 24.6324, 24.1847, 23.2058, 21.9195, 20.3608, 18.9154, 17.7924, 16.8769, 16.2032, 15.1831, 13.9554, 12.7927, 11.969, 11.5349, 11.051, 10.7323, 10.7009, 10.972, 11.0808, 11.0536, 11.0707, 10.815, 10.4775, 10.156, 9.8414, 9.5284, 9.168, 9.0168, 8.874, 8.3743, 7.7379, 7.0011, 6.1204, 5.4816, 5.2022, 5.2449, 5.6907, 6.5713, 7.5151, 8.5961, 10.2357, 11.9215, 13.4728, 14.6108, 14.4253, 13.4508, 12.326, 11.6678, 11.7437, 12.3081, 13.4624, 14.7597, 15.9588, 17.1519, 18.0338, 18.4322, 18.9737, 19.3034, 19.7137, 20.127, 20.6183, 20.5514, 20.5665, 20.785, 21.0034, 20.6615, 19.9615, 19.3076, 18.4797, 17.3255, 16.1585, 14.8866, 13.7795, 13.0606, 12.2438, 11.1411, 10.2092, 9.1849, 8.7067, 8.6062, 8.7761, 9.1375, 9.592, 10.1549, 10.9372, 11.6636, 12.196, 12.5943, 13.3519, 14.2072, 15.4501, 16.6951, 16.7374, 15.6535, 13.5324, 10.9978, 8.698, 7.2938, 6.9994, 6.8815, 6.8584, 7.1115, 7.0186, 6.7694, 6.7438, 6.6704, 6.6626, 7.0177, 7.545, 8.1784, 8.2091, 7.8592, 7.1531], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.284, 2.3597, 1.3145, -0.0371, -2.0135, -2.774, -2.8792, -1.4001, -0.8339, -0.4976, -1.0876, -1.791, -3.9155, -5.145, -6.235, -5.7814, -4.4923, -3.6619, -2.695, -4.0801, -4.9111, -4.6508, -3.2947, -1.7366, -1.9356, -1.2747, -0.1256, 1.0844, 0.435, -0.1085, 0.0684, -1.0229, -1.3499, -1.2861, -1.2584, -1.2521, -1.4417, -0.6048, -0.5712, -1.9986, -2.5458, -2.9471, -3.5229, -2.555, -1.1178, 0.1707, 1.7831, 3.5228, 3.7749, 4.324, 6.5584, 6.7431, 6.2053, 4.5522, -0.7423, -3.8981, -4.4988, -2.6332, 0.3037, 2.2575, 4.6173, 5.1892, 4.7965, 4.7723, 3.5274, 1.5938, 2.1659, 1.3191, 1.6408, 1.6534, 1.9654, -0.268, 0.0607, 0.8737, 0.8736, -1.3677, -2.7997, -2.6158, -3.3115, -4.6168, -4.668, -5.0877, -4.4285, -2.8754, -3.2674, -4.4107, -3.7277, -4.0971, -1.913, -0.4018, 0.6795, 1.4458, 1.818, 2.2514, 3.1294, 2.9053, 2.1299, 1.5932, 3.0305, 3.4209, 4.9715, 4.9802, 0.169, -4.3354, -8.4845, -10.1383, -9.1992, -5.6166, -1.1777, -0.4717, -0.0926, 1.0126, -0.3717, -0.9967, -0.1024, -0.2936, -0.0314, 1.4205, 2.1091, 2.5337, 0.1226, -1.3996, -2.8242], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.75, 52.69, 93.24, 98.64, 99.32, 100.0, 98.58, 95.75, 98.49, 83.47, 85.81, 74.04, 85.89, 86.36, 86.45, 95.32, 95.56, 91.12, 99.69, 93.79, 96.64, 98.77, 78.76, 71.11, 53.24, 63.69, 69.49, 99.57, 86.47, 87.6, 69.13, 64.44, 20.4, 23.47, 12.45, 40.61, 65.34, 63.9, 75.45, 16.45, 26.34, 42.93, 72.68, 89.71, 61.19, 82.69, 85.45, 94.48, 67.4, 67.13, 80.39, 56.63, 65.33, 71.69, 66.56, 54.73, 39.04, 79.41, 58.76, 13.92, 25.71, 24.06, 6.68, 60.44, 86.84, 90.36, 89.55, 97.75, 78.98, 92.51, 96.68, 85.42, 82.66, 70.11, 22.19, 34.72, 49.56, 73.83, 93.71, 96.42, 100.0, 89.83, 86.48, 92.49, 84.49, 76.67, 96.46, 87.53, 95.71, 94.54, 97.69, 46.21, 83.66, 97.02, 89.16, 37.6, 39.9, 68.64, 48.77, 21.91, 39.15, 25.62, 47.69, 76.5, 37.54, 10.85, 46.26, 21.17, 98.35, 98.61, 86.51, 87.6, 88.85, 97.41, 93.11, 82.28, 74.81, 78.23, 99.78, 82.81, 98.79, 89.52, 6.34, 4.01, 0.41, 20.99, 37.93, 66.34, 87.89, 65.15, 64.87, 75.02, 53.53, 56.68, 70.89, 69.43, 74.58, 90.78, 89.78, 89.59, 44.29, 28.38, 17.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.23, 81.52, 97.07, 99.32, 99.3, 98.11, 97.61, 92.57, 89.26, 81.11, 81.91, 82.1, 86.23, 89.38, 92.44, 94.0, 95.46, 94.87, 96.71, 96.4, 91.39, 82.88, 67.7, 62.68, 62.14, 77.58, 85.18, 91.21, 81.07, 73.72, 51.32, 36.1, 18.77, 25.51, 39.47, 56.62, 68.23, 51.93, 39.41, 28.57, 47.32, 68.44, 74.53, 77.86, 76.44, 87.54, 82.44, 76.34, 71.64, 68.05, 67.45, 64.55, 67.86, 64.33, 53.44, 57.73, 59.07, 50.7, 32.8, 21.23, 18.82, 30.39, 51.32, 79.21, 88.92, 92.55, 88.76, 89.75, 89.39, 91.54, 88.25, 79.4, 58.32, 42.34, 35.49, 52.7, 72.37, 87.99, 96.71, 95.42, 92.1, 89.6, 87.82, 84.55, 85.87, 86.89, 93.23, 92.59, 95.98, 79.48, 75.85, 75.63, 89.95, 74.59, 55.55, 48.71, 52.44, 46.44, 36.61, 28.89, 37.49, 49.94, 53.91, 41.63, 31.55, 26.09, 55.26, 72.71, 94.49, 90.91, 87.65, 91.29, 93.12, 90.93, 83.4, 78.44, 84.27, 86.94, 93.79, 90.37, 64.88, 33.29, 3.59, 8.47, 19.78, 41.75, 64.05, 73.13, 72.64, 68.35, 64.47, 61.74, 60.37, 65.67, 71.63, 78.26, 85.05, 90.05, 74.55, 54.09, 30.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.25, -47.31, -6.76, -1.36, -0.68, -0.0, -1.42, -4.25, -1.51, -16.53, -14.19, -25.96, -14.11, -13.64, -13.55, -4.68, -4.44, -8.88, -0.31, -6.21, -3.36, -1.23, -21.24, -28.89, -46.76, -36.31, -30.51, -0.43, -13.53, -12.4, -30.87, -35.56, -79.6, -76.53, -87.55, -59.39, -34.66, -36.1, -24.55, -83.55, -73.66, -57.07, -27.32, -10.29, -38.81, -17.31, -14.55, -5.52, -32.6, -32.87, -19.61, -43.37, -34.67, -28.31, -33.44, -45.27, -60.96, -20.59, -41.24, -86.08, -74.29, -75.94, -93.32, -39.56, -13.16, -9.64, -10.45, -2.25, -21.02, -7.49, -3.32, -14.58, -17.34, -29.89, -77.81, -65.28, -50.44, -26.17, -6.29, -3.58, -0.0, -10.17, -13.52, -7.51, -15.51, -23.33, -3.54, -12.47, -4.29, -5.46, -2.31, -53.79, -16.34, -2.98, -10.84, -62.4, -60.1, -31.36, -51.23, -78.09, -60.85, -74.38, -52.31, -23.5, -62.46, -89.15, -53.74, -78.83, -1.65, -1.39, -13.49, -12.4, -11.15, -2.59, -6.89, -17.72, -25.19, -21.77, -0.22, -17.19, -1.21, -10.48, -93.66, -95.99, -99.59, -79.01, -62.07, -33.66, -12.11, -34.85, -35.13, -24.98, -46.47, -43.32, -29.11, -30.57, -25.42, -9.22, -10.22, -10.41, -55.71, -71.62, -82.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5143, 16.8811, 16.311, 16.471, 16.2516, 17.0122, 16.5899, 15.7906, 16.4056, 15.9623, 16.1365, 16.0339, 15.5029, 14.9455, 15.2994, 15.1994, 15.4138, 15.2628, 15.2369, 15.1057, 14.5838, 15.0493, 15.0529, 15.6563, 15.7094, 15.6659, 16.4397, 16.1583, 15.5827, 15.7268, 15.7892, 16.5542, 16.4861, 16.1799, 16.8814, 17.197, 17.0972, 17.326, 18.8955, 18.9387, 18.8574, 18.7033, 18.3388, 18.6146, 18.3207, 18.6335, 18.2954, 18.7314, 17.9577, 17.675, 17.7268, 17.4249, 17.2517, 17.3837, 17.0777, 17.1651, 17.2961, 16.8178, 17.6023, 16.9235, 16.2933, 16.1866, 16.8376, 16.9206, 16.8049, 18.1402, 18.0802, 18.3102, 18.5452, 21.2991, 21.9849, 21.4074, 21.5068, 26.2206, 29.362, 29.5433, 30.1831, 30.0343, 29.0747, 28.5265, 28.4032, 27.6315, 27.0078, 26.4073, 26.2996, 26.8068, 26.2349, 26.0967, 25.5112, 25.239, 26.2219, 26.4918, 26.0209, 25.3694, 25.8002, 25.2145, 25.1063, 24.4844, 24.9069, 24.4279, 23.7973, 23.6118, 23.0818, 23.1546, 22.6792, 23.6736, 23.9326, 24.8374, 23.899, 23.7277, 23.0686, 21.9422, 21.1106, 21.2027, 21.2311, 21.5718, 20.8309, 22.2716, 22.5593, 23.2122, 22.7899, 26.4763, 27.1852, 28.3648, 30.0816, 30.2472, 32.6296, 33.1989, 33.4561, 32.8807, 34.0892, 33.8828, 32.9483, 32.3734, 30.8396, 29.3868, 29.1306, 28.9284, 28.505, 29.976, 29.2492, 28.1957], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.183, 1.0488, 0.9923, 0.834, 0.8184, 0.6996, 0.7709, 0.7561, 0.7463, 0.7804, 0.807, 0.8302, 0.8584, 0.8917, 0.9293, 0.9357, 0.8125, 0.7394, 0.5655, 0.6643, 0.7355, 0.9752, 0.8861, 0.8719, 0.7464, 0.7023, 0.3752, 0.3648, 0.2314, 0.4637, 0.6932, 0.6589, 0.7571, 0.1892, 0.2092, 0.4043, 0.6911, 0.8311, 0.5031, 0.703, 0.8722, 0.9807, 0.6702, 0.6736, 0.8075, 0.5377, 0.6183, 0.6737, 0.6592, 0.6444, 0.5846, 0.8385, 0.6984, 0.2548, 0.2946, 0.1971, 0.0617, 0.5581, 0.8336, 0.9266, 1.1133, 1.198, 0.9645, 1.0164, 1.2061, 0.9931, 0.9072, 0.7616, 0.2505, 0.2886, 0.4502, 0.7121, 0.8855, 0.8716, 0.9661, 0.8649, 0.8016, 0.8401, 0.719, 0.604, 0.8222, 0.6914, 0.7922, 0.7724, 0.8132, 0.5689, 0.7574, 0.8091, 0.7726, 0.491, 0.4545, 0.6902, 0.4672, 0.2168, 0.4173, 0.2898, 0.5005, 0.7681, 0.3758, 0.0868, 0.462, 0.2111, 0.8369, 0.8427, 0.8745, 0.8796, 0.8622, 0.9287, 1.0321, 0.8792, 0.7767, 0.783, 1.0337, 0.9377, 1.065, 0.931, 0.3402, 0.184, 0.0402, 0.1168, 0.3026, 0.6023, 0.8193, 0.556, 0.5466, 0.6491, 0.4104, 0.4479, 0.6056, 0.521, 0.5687, 0.7169, 0.7085, 0.7265, 0.4515, 0.4796, 0.4096], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1353, -0.1348, -0.1076, -0.0009, 0.0597, 0.047, 0.1046, 0.0524, 0.1678, 0.2307, 0.2666, 0.2628, 0.5254, 0.607, 0.5411, 0.5432, 0.4656, 0.3155, 0.2833, 0.2881, 0.3153, 0.3721, 0.332, 0.3628, 0.3387, 0.2625, 0.1356, 0.0641, -0.0012, -0.0789, -0.0441, -0.0646, -0.0469, -0.3191, -0.245, -0.2262, -0.2202, -0.1984, -0.2039, -0.1565, -0.1806, -0.2374, -0.2284, -0.2618, -0.2435, -0.2178, -0.1696, -0.118, -0.0816, -0.0763, -0.1081, -0.0354, -0.1356, 0.1013, 0.0659, -0.0489, -0.1195, -0.098, -0.0772, -0.0133, -0.0055, 0.0718, 0.0336, 0.0918, 0.1619, 0.1659, 0.1328, 0.1193, 0.106, 0.1019, 0.0946, 0.0972, 0.1601, 0.2415, 0.2442, 0.2962, 0.3083, 0.3085, 0.2732, 0.2112, 0.2425, 0.1521, 0.211, 0.2023, 0.2103, 0.1802, 0.2601, 0.3488, 0.378, 0.3428, 0.4556, 0.4209, 0.333, 0.3071, 0.3072, 0.2863, 0.3337, 0.3264, 0.3509, 0.3607, 0.3095, 0.3302, 0.3428, 0.3356, 0.2499, 0.2825, 0.2652, 0.2178, 0.2306, 0.2414, 0.0315, -0.0037, 0.1362, 0.1192, 0.1001, 0.1411, 0.074, 0.0031, -0.0222, 0.016, 0.0644, 0.1126, 0.2127, 0.127, 0.1303, 0.1351, 0.1082, 0.1031, 0.0998, 0.119, 0.1109, 0.1415, 0.0927, 0.1581, 0.1162, 0.1523, 0.189], "obv": [0, -2075, -11484, -17801, -16272, -16970, -12712, -16980, -15208, -19701, -19684, -26157, -31065, -26052, -26915, -22536, -21649, -21623, -21482, -21256, -21833, -21605, -22099, -21228, -21973, -19819, -19323, -16522, -10614, -9051, -6672, -4586, -3361, -2899, -2801, -3434, -7986, -8957, -8561, -6581, -3219, -4528, -3497, -4288, -7761, -10600, -6951, -9504, -8220, -6128, -7987, -4298, -19304, -24011, -22693, -22585, -22145, -23012, -19391, -17516, -16139, -16360, -18023, -17383, -17792, -15533, -12410, -12009, -10640, -13769, -10577, -13319, -19643, -18152, -21685, -24659, -23436, -23256, -11352, -10402, -4640, -8687, -4918, 1443, -2554, -5438, -6714, -9173, -6906, -4485, -1055, 1198, 2232, 3955, 1759, -632, 1928, -161, -2234, 571, -998, 635, 2670, 10927, 9436, 10322, 15667, 14067, 12770, 23975, 24710, 22089, 20285, 23222, 20994, 23319, 23805, 22934, 21782, 23362, 22404, 23561, 24908, 26156, 27510, 27991, 30509, 32224, 30037, 28138, 30460, 32410, 30071, 31518, 29701, 27548, 25331, 23717, 25296, 27636, 29912, 35573, 32524, 31769, 33504, 32452, 34427, 36398, 36313, 36364, 36385, 36076, 37183, 36837, 38610, 35585], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.57, 17.79, 18.42, 19.59, 20.68, 22.1, 23.7, 25.25, 25.76, 25.67, 24.46, 23.23, 22.62, 23.3, 24.21, 24.78, 25.55, 26.03, 24.73, 23.49, 21.98, 21.21, 20.98, 21.19, 21.05, 19.81, 19.1, 17.8, 17.23, 17.28, 16.92, 16.58, 17.23, 17.97, 17.63, 17.31, 17.3, 16.83, 16.39, 16.29, 16.51, 16.32, 16.35, 16.84, 17.45, 16.54, 15.69, 14.68, 13.98, 13.72, 13.19, 13.0, 13.69, 14.76, 15.98, 16.89, 19.05, 21.06, 22.92, 23.48, 23.69, 24.33, 24.48, 23.65, 22.08, 20.8, 20.22, 19.93, 19.66, 19.15, 18.68, 17.52, 16.93, 16.46, 16.34, 16.23, 16.56, 16.05, 15.57, 15.76, 15.96, 14.92, 14.47, 13.89, 13.35, 13.1, 12.87, 12.46, 11.68, 11.12, 10.6, 10.78, 10.16, 9.86, 9.6, 9.44, 9.75, 10.16, 10.54, 11.08, 12.3, 13.45, 13.49, 13.58, 14.69, 16.23, 17.93, 19.52, 18.81, 18.8, 19.32, 20.31, 20.83, 19.55, 18.58, 17.68, 16.51, 16.2, 15.77, 14.88, 14.74, 14.6, 14.59, 15.23, 15.18, 14.87, 14.02, 13.31, 12.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 21.19, 22.27, 26.68, 30.78, 38.6, 36.75, 37.53, 33.54, 32.01, 29.4, 27.52, 29.2, 28.12, 30.22, 32.01, 35.15, 33.01, 35.02, 36.15, 35.51, 31.95, 29.66, 26.48, 24.51, 26.51, 33.93, 35.06, 33.76, 33.47, 30.96, 27.42, 25.56, 24.19, 25.71, 26.93, 28.54, 26.15, 22.26, 20.63, 23.02, 26.75, 29.89, 27.34, 25.8, 31.18, 30.66, 27.81, 26.93, 27.55, 25.51, 24.1, 24.67, 24.87, 23.51, 23.09, 24.29, 24.35, 21.6, 20.86, 22.8, 21.31, 19.02, 24.54, 25.03, 27.63, 29.22, 28.78, 26.39, 32.94, 29.63, 28.26, 26.12, 19.89, 16.49, 17.45, 21.02, 26.25, 26.45, 29.79, 29.77, 28.42, 27.0, 25.69, 23.96, 24.99, 24.26, 24.81, 23.57, 25.06, 22.4, 20.59, 23.33, 22.36, 20.42, 19.4, 24.44, 23.27, 21.24, 20.11, 20.22, 21.19, 22.42, 20.75, 19.67, 23.78, 21.84, 24.95, 24.61, 26.18, 25.9, 25.29, 25.79, 29.44, 27.5, 25.13, 24.55, 28.82, 31.08, 30.57, 29.1, 23.26, 21.03, 18.72, 16.39, 17.12, 24.48, 26.71, 24.61, 23.25, 27.32, 25.52, 24.37, 27.93, 27.23, 27.48, 31.14, 29.11, 27.44, 24.23, 23.05, 22.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 27.37, 26.3, 24.18, 22.76, 20.19, 19.22, 18.75, 23.64, 22.56, 25.33, 23.67, 22.73, 21.89, 19.86, 18.56, 17.0, 15.94, 14.83, 13.89, 13.36, 16.34, 17.97, 22.25, 21.18, 19.72, 17.45, 16.48, 17.29, 15.91, 15.85, 23.44, 22.03, 23.1, 20.55, 18.74, 17.5, 17.73, 20.69, 25.12, 23.43, 21.94, 20.77, 21.38, 20.17, 18.42, 17.42, 21.33, 20.66, 19.49, 20.58, 19.44, 18.24, 16.8, 17.81, 16.45, 15.16, 14.48, 23.72, 22.91, 22.1, 23.48, 23.42, 21.64, 20.23, 17.4, 16.21, 14.87, 14.63, 11.83, 10.64, 10.15, 13.83, 34.18, 32.45, 29.95, 27.22, 25.4, 24.37, 23.06, 21.51, 20.53, 20.98, 19.93, 22.82, 20.79, 19.72, 18.41, 17.49, 16.41, 18.57, 17.06, 16.13, 15.36, 19.87, 23.07, 21.52, 20.49, 25.87, 24.49, 23.35, 21.85, 20.75, 22.42, 25.6, 22.77, 24.59, 22.0, 21.23, 19.86, 18.97, 18.52, 17.87, 16.52, 15.32, 18.97, 18.24, 15.84, 14.52, 13.11, 12.4, 28.23, 30.68, 31.93, 32.64, 30.14, 25.94, 23.68, 21.82, 23.87, 21.38, 20.8, 22.81, 21.55, 21.08, 20.54, 19.24, 21.75, 22.1, 25.73, 25.05, 24.13], "ad": [252.0, -1399.0, -7713.0, -9947.0, -9812.0, -10499.0, -8193.0, -11834.0, -11560.0, -11451.0, -11454.0, -17927.0, -18124.0, -13186.0, -12756.0, -9210.0, -8483.0, -8458.0, -8317.0, -8119.0, -7611.0, -7476.0, -7755.0, -7430.0, -7868.0, -6021.0, -6148.0, -5530.0, -1938.0, -1117.0, -646.0, 1377.0, 1944.0, 2241.0, 2316.0, 1965.0, 247.0, -352.0, 0.0, 1535.0, 4820.0, 3972.0, 4952.0, 4404.0, 2019.0, -820.0, -3487.0, -5579.0, -4829.0, -2756.0, -3015.0, -417.0, -14659.0, -11545.0, -10686.0, -10578.0, -10242.0, -11109.0, -8762.0, -8556.0, -7971.0, -8088.0, -9036.0, -8569.0, -8917.0, -9240.0, -9281.0, -9409.0, -8417.0, -7955.0, -4763.0, -6988.0, -10627.0, -9136.0, -12582.0, -15556.0, -14401.0, -14331.0, -9429.0, -8827.0, -4131.0, -6164.0, -3581.0, 1978.0, 2482.0, -28.0, -1226.0, -2037.0, -1237.0, -1357.0, 2037.0, 4143.0, 4878.0, 6601.0, 6110.0, 3719.0, 5303.0, 3641.0, 2384.0, 5189.0, 4021.0, 4637.0, 6422.0, 12776.0, 11285.0, 12157.0, 16535.0, 16886.0, 15589.0, 25011.0, 25259.0, 22638.0, 22175.0, 24273.0, 22587.0, 22907.0, 23393.0, 22659.0, 21605.0, 21300.0, 21009.0, 22109.0, 23295.0, 23591.0, 23470.0, 23489.0, 25225.0, 26113.0, 25465.0, 26006.0, 25135.0, 27066.0, 26114.0, 27434.0, 26982.0, 25199.0, 23494.0, 21917.0, 22146.0, 23532.0, 25057.0, 30718.0, 28651.0, 29020.0, 29152.0, 28100.0, 29562.0, 30340.0, 30255.0, 30261.0, 30240.0, 30258.0, 31365.0, 31166.0, 31865.0, 31427.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3709.0, 3483.6, 3923.4, 3473.3, 3342.9, 3276.3, 3644.4, 3307.3, 2883.1, 2720.0, 2293.3, 2349.3, 1724.8, 1283.4, 869.2, 857.4, 634.9, 595.8, 873.3, 1450.0, 1583.7, 1763.9, 1949.7, 2022.8, 1981.9, 1917.2, 1765.1, 2170.7, 1987.7, 1436.5, 1478.2, 1576.5, 1498.8, 1479.4, 1512.3, 1849.8, 2070.4, 1980.1, 2138.3, 2227.1, 2238.3, 2088.0, 2326.0, 3723.5, 4115.1, 3899.6, 3626.5, 3305.6, 3137.0, 3370.7, 3349.0, 3300.8, 2954.0, 1619.7, 1213.0, 1122.1, 1337.2, 1605.5, 1558.9, 1333.7, 1459.1, 1640.6, 1892.7, 2358.8, 2443.9, 2756.3, 2827.8, 2637.8, 2615.7, 3669.2, 3451.3, 3708.3, 3838.8, 3583.3, 4070.3, 4116.7, 4107.7, 4113.0, 4340.9, 3377.2, 3524.3, 3291.1, 3111.7, 2838.2, 2374.4, 2194.3, 2145.0, 2273.4, 2236.4, 2217.0, 2255.4, 2069.3, 2007.3, 2107.4, 2760.8, 2690.3, 2539.8, 2818.3, 2769.4, 2691.8, 3531.8, 3448.4, 3547.2, 3524.1, 2992.1, 3065.8, 3209.7, 2723.8, 2650.9, 2636.4, 1673.9, 1696.2, 1549.8, 1504.1, 1335.2, 1247.8, 1063.4, 1266.6, 1351.0, 1454.5, 1486.4, 1622.8, 1702.1, 1801.3, 1821.2, 1867.5, 2034.7, 2004.6, 1994.5, 1933.7, 1977.8, 1973.2, 2344.3, 2415.3, 2346.1, 2337.9, 2227.8, 2203.6, 2239.3, 2089.9, 1861.0, 1635.5, 1100.3, 906.1, 865.2, 869.0, 1066.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.626, 0.697, 0.77, 0.895, 0.96, 0.951, 0.876, 1.072, 1.038, 0.769, 0.828, 0.831, 0.869, 0.927, 1.04, 1.2, 1.389, 1.251, 1.283, 1.307, 1.267, 1.154, 1.208, 1.546, 1.622, 1.526, 1.458, 1.33, 1.296, 1.438, 1.422, 1.422, 1.307, 0.712, 0.532, 0.49, 0.57, 0.699, 0.684, 0.577, 0.621, 0.7, 0.792, 0.919, 0.943, 1.063, 1.089, 1.048, 1.073, 1.315, 1.254, 1.286, 1.326, 1.422, 1.58, 1.545, 1.49, 1.477, 1.529, 1.209, 1.254, 1.143, 1.056, 0.97, 0.801, 0.726, 0.709, 0.756, 0.73, 0.718, 0.733, 0.685, 0.672, 0.741, 0.9, 0.897, 0.867, 0.919, 0.889, 0.975, 1.138, 1.174, 1.228, 1.248, 1.104, 1.157, 1.22, 1.046, 1.039, 1.048, 0.673, 0.705, 0.654, 0.632, 0.565, 0.534, 0.468, 0.558, 0.599, 0.643, 0.666, 0.719, 0.751, 0.791, 0.889, 0.906, 0.968, 1.003, 0.998, 0.963, 1.155, 1.119, 1.257, 1.267, 1.279, 1.286, 1.255, 1.207, 1.203, 1.145, 1.048, 0.938, 0.641, 0.531, 0.516, 0.514, 0.6], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.51, 206.31, 177.85, 125.49, 101.2, 71.32, 75.48, 79.74, 74.29, 78.25, 91.51, 104.77, 109.97, 128.19, 149.58, 154.86, 122.99, 85.2, 40.8, 34.62, 60.01, 124.14, 137.06, 117.57, 98.67, 82.12, -0.23, -24.46, -68.09, -40.09, 21.39, 58.07, 57.93, -31.87, -124.06, -55.72, 34.6, 90.85, 45.27, 52.61, 123.59, 152.68, 76.51, 64.4, 86.64, 36.5, 44.87, 63.08, 72.29, 33.87, 26.97, 91.36, 98.27, -48.27, -101.01, -90.14, -135.86, -63.91, 105.93, 145.16, 190.9, 269.0, 201.82, 170.6, 215.77, 179.83, 153.84, 105.87, -53.39, -85.12, -11.57, 38.67, 107.34, 113.9, 142.19, 130.09, 113.45, 102.17, 84.52, 49.87, 83.23, 80.22, 97.91, 88.15, 99.76, 57.29, 71.3, 100.55, 100.98, 40.59, -34.66, 70.49, 31.26, -101.11, -67.46, -58.89, -4.35, 82.07, 0.66, -135.42, -5.13, -106.3, 69.24, 119.9, 139.9, 147.76, 127.63, 137.23, 171.77, 137.97, 84.38, 97.07, 135.5, 161.28, 176.5, 162.94, -2.59, -92.24, -137.61, -154.3, -92.28, -2.29, 89.42, 43.51, 8.33, 58.06, -2.06, -34.78, 36.74, 16.4, 26.94, 87.39, 74.59, 63.88, 8.25, -18.09, -30.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8556, -0.3118, 4.2872, 7.4375, 8.5222, 15.9348, 13.6729, 16.9039, 12.5365, 14.6664, 11.1672, 20.7661, 21.6098, 14.4354, 16.7052, 13.8244, 14.2686, 12.4297, 10.6029, 7.1248, 8.291, 5.6468, 7.4513, 4.3711, 8.8914, 7.4866, 11.8588, 10.8019, 9.4346, 6.0993, 4.0517, -1.4488, -2.0677, -4.5294, -2.3957, 1.8272, 2.7255, 6.3615, -0.8339, -2.1788, -4.6022, -1.3384, -0.0987, -1.5709, 0.9231, 7.3329, 8.6023, 6.3139, 3.4329, 2.6664, -0.084, -0.0997, 6.1493, 6.296, 4.4624, 1.0886, 1.8939, 3.871, -1.8959, -3.0002, -4.7237, -2.704, 0.4481, 0.7841, 4.6891, 5.8374, 7.2949, 5.7251, 7.3891, 13.5686, 8.825, 9.5619, 11.324, 0.1513, 1.1467, 5.7289, 7.93, 10.2917, 9.8411, 10.8737, 7.2297, 7.9432, 7.7254, 0.4376, 0.3862, 5.5945, 5.5886, 19.2682, 18.6729, 16.2393, 5.2043, 5.3784, 6.6355, 2.792, -0.459, 0.5205, 1.6253, 1.772, 1.6423, -1.427, -0.4759, -1.1399, 0.9683, -3.3296, -0.8002, -2.1475, -5.7566, -0.262, 4.5251, 4.7462, 2.6235, 4.5098, 7.4672, 7.6537, 7.68, 4.9395, 2.9509, 10.62, 12.5257, 12.94, 13.9762, -1.2027, -4.3292, -7.7578, -6.8216, -3.6187, 1.0971, 3.4749, 0.2153, 0.9631, 2.5544, -5.5397, -4.5099, -4.9968, -5.3209, 4.7572, 10.9382, 14.3942, 13.1455, 3.7829, -1.7149, -6.562], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.555, 89.47, 92.0075, 97.7575, 97.6475, 84.295, 75.19, 58.44, 64.5375, 68.0375, 88.98, 80.925, 76.9875, 60.69, 52.26, 21.81, 19.005, 8.975, 22.065, 33.44, 31.215, 34.755, 1.11, -2.905, 4.485, 17.825, 26.47, 6.81, 18.07, 28.71, 36.195, 15.45, 14.145, 24.465, 8.45, 15.575, 19.6, 18.425, 17.47, 13.485, 27.065, 19.465, -2.315, 2.945, 0.355, -6.105, 11.2, 21.26, 25.205, 37.52, 50.855, 40.395, 50.2, 83.645, 70.21, 66.58, 53.51, -7.295, -4.695, 14.525, 46.57, 72.385, 74.185, 93.16, 80.995, 71.68, 77.93, 62.49, 50.405, 82.63, 67.405, 82.875, 80.64, 84.925, 45.89, 70.485, 77.725, 68.62, 33.645, 32.395, 46.325, 32.06, 14.87, 22.535, 13.17, 24.87, 38.7223, 13.185, -8.29, 6.905, -10.955, 21.87, 22.76, 25.62, 29.215, 30.365, 35.825, 47.7604, 39.3454, 33.1504, 36.1554, 67.3454, 63.1054, 87.7304, 78.5554, 7.3454, -14.2146, -36.7496, -28.2396, -6.4996, 32.0054, 61.4504, 25.4454, 21.0354, 30.7954, -4.5846, -0.6946, 20.845, 11.195, 17.905, 38.8, 34.56, 34.57, -5.1, -4.8, -13.565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.762129, 121.066118, 67.159452, 45.401067, 33.664081, 26.298392, 21.252198, 17.562465, 14.759688, 12.550746, 10.785783, 9.348291, 8.159841, 7.169725, 6.339076, 5.637871, 5.042119, 4.532194, 4.094729, 3.715804, 3.377943, 3.072344, 2.789208, 2.532719, 2.303459, 2.108318, 1.938031, 1.7885, 1.651552, 1.524621, 1.397392, 1.273868, 1.153614, 1.044602, 0.950818, 0.868953, 0.799106, 0.727384, 0.656082, 0.590586, 0.536522, 0.494853, 0.455859, 0.423666, 0.40071, 0.387192, 0.372963, 0.358048, 0.345874, 0.329542, 0.312624, 0.29697, 0.282351, 0.268525, 0.254415, 0.245253, 0.236993, 0.221916, 0.204222, 0.18452, 0.161817, 0.143992, 0.133801, 0.130776, 0.136828, 0.152917, 0.171568, 0.194161, 0.229177, 0.266397, 0.301854, 0.329509, 0.330326, 0.313973, 0.292879, 0.279583, 0.280159, 0.290494, 0.312992, 0.339182, 0.364174, 0.389524, 0.40901, 0.41898, 0.431184, 0.438894, 0.447677, 0.456146, 0.465755, 0.464527, 0.464218, 0.467255, 0.470103, 0.462327, 0.447324, 0.432514, 0.413994, 0.389038, 0.363281, 0.335176, 0.309694, 0.291155, 0.271084, 0.246098, 0.224127, 0.20067, 0.187027, 0.18071, 0.179977, 0.183584, 0.189748, 0.198621, 0.212144, 0.225437, 0.235871, 0.244197, 0.258891, 0.275568, 0.2993, 0.323531, 0.327248, 0.310863, 0.275176, 0.230471, 0.187866, 0.159218, 0.149127, 0.142721, 0.138674, 0.139992, 0.136254, 0.130279, 0.12826, 0.125781, 0.124659, 0.129893, 0.138553, 0.149509, 0.150915, 0.145848, 0.134429], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9524, 104.9752, 97.412, 87.0098, 76.3407, 66.3322, 57.3162, 49.3655, 42.4443, 36.4656, 31.3296, 26.9334, 23.1787, 19.9769, 17.2493, 14.927, 12.95, 11.2665, 9.8321, 8.6089, 7.5627, 6.6646, 5.8895, 5.2182, 4.6352, 4.1298, 3.6915, 3.3109, 2.979, 2.6881, 2.43, 2.1988, 1.9897, 1.8007, 1.6307, 1.4784, 1.3425, 1.2195, 1.1068, 1.0036, 0.9102, 0.8271, 0.7528, 0.687, 0.6298, 0.5812, 0.5396, 0.5033, 0.4718, 0.4433, 0.4172, 0.3932, 0.371, 0.3505, 0.3313, 0.3141, 0.2987, 0.2833, 0.2675, 0.2509, 0.2331, 0.2153, 0.199, 0.1853, 0.1756, 0.1711, 0.1712, 0.1758, 0.1865, 0.2024, 0.2223, 0.2438, 0.2611, 0.2717, 0.2759, 0.2766, 0.2773, 0.28, 0.2866, 0.2971, 0.3105, 0.3263, 0.3429, 0.3581, 0.3727, 0.3859, 0.3983, 0.4099, 0.421, 0.4297, 0.4366, 0.4428, 0.4482, 0.451, 0.4503, 0.4467, 0.4402, 0.43, 0.4166, 0.4003, 0.3822, 0.364, 0.3454, 0.3256, 0.3053, 0.2843, 0.2649, 0.248, 0.2344, 0.2243, 0.2174, 0.2136, 0.2133, 0.2157, 0.2198, 0.2247, 0.2315, 0.2403, 0.2521, 0.2664, 0.2786, 0.285, 0.2831, 0.2725, 0.2556, 0.2363, 0.2189, 0.2037, 0.1907, 0.1805, 0.1717, 0.1634, 0.1564, 0.1502, 0.1451, 0.1421, 0.1414, 0.143, 0.1446, 0.1448, 0.1428], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0956, 19.3495, 18.3133, 17.2311, 15.3799, 14.867, 14.2044, 15.0129, 15.1935, 14.9888, 13.7445, 11.937, 8.5492, 5.8402, 3.0107, 1.7792, 1.6822, 1.6153, 1.8921, 0.225, -1.3999, -2.5837, -2.3696, -0.9143, -0.5499, 0.7194, 2.8956, 5.0098, 5.9879, 6.1995, 7.3864, 7.2128, 6.6843, 6.8212, 6.6575, 6.638, 5.5328, 4.8671, 4.2765, 2.6557, 1.1288, -0.7913, -1.8132, -1.7425, -1.2802, 0.1266, 2.1397, 4.7462, 6.0939, 8.1329, 12.7495, 15.3341, 17.4837, 19.2738, 16.1677, 13.0944, 11.4448, 10.8604, 11.153, 11.6418, 12.5579, 11.7887, 11.5762, 11.8877, 11.1096, 11.7643, 13.9142, 14.6052, 17.1049, 18.5002, 19.4684, 16.9433, 15.5579, 14.9198, 13.2107, 10.4169, 8.426, 6.61, 5.1578, 3.3451, 1.6718, 0.2117, -0.0592, -0.178, -1.7373, -2.8549, -2.793, -3.7128, -2.9947, -1.0092, 1.2946, 2.7427, 4.5429, 6.5218, 8.2212, 9.9502, 11.0661, 11.0767, 13.4145, 14.6088, 16.2704, 17.6108, 14.1341, 9.8099, 4.5806, 0.0027, -2.6704, -2.9519, -2.0014, -2.9175, -3.2292, -3.0416, -4.4191, -3.698, -2.1125, -0.6004, 2.2485, 5.6574, 8.2633, 9.8027, 9.1997, 7.5579, 4.5414], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.09, -1.07, 15.35, 24.07, 26.95, 44.8, 39.8, 50.42, 35.67, 42.12, 30.24, 57.26, 59.42, 51.07, 55.71, 52.01, 53.08, 50.35, 47.02, 38.46, 44.59, 28.27, 39.49, 20.99, 43.12, 39.57, 50.99, 46.31, 43.38, 28.29, 20.07, -6.33, -9.37, -21.26, -10.28, 7.56, 11.58, 27.91, -3.19, -8.84, -21.81, -5.71, -0.4, -5.94, 3.28, 26.95, 30.26, 20.29, 12.42, 10.13, -0.29, -0.35, 23.93, 24.54, 19.0, 5.31, 9.03, 19.66, -9.08, -15.51, -26.39, -16.58, 2.31, 4.03, 25.91, 30.55, 35.65, 26.07, 31.28, 46.83, 31.74, 34.8, 41.8, 0.42, 3.12, 14.51, 19.51, 24.28, 23.64, 25.9, 17.94, 19.72, 19.53, 1.27, 1.1, 14.13, 13.79, 51.62, 51.0, 48.34, 16.3, 17.33, 20.64, 9.71, -1.42, 1.62, 4.97, 5.33, 4.83, -4.84, -1.63, -4.11, 3.25, -10.67, -2.66, -7.83, -21.19, -0.83, 15.69, 16.35, 9.97, 17.94, 30.45, 31.3, 31.0, 21.1, 14.05, 46.25, 57.47, 58.96, 64.63, -4.78, -15.64, -25.69, -22.03, -10.6, 2.85, 8.63, 0.49, 2.21, 5.67, -12.82, -10.36, -12.04, -12.59, 12.65, 28.21, 38.94, 37.15, 10.44, -5.92, -26.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -26.0385, -0.2616, 1.3544, 17.4823, 18.8277, 28.4666, 35.4571, 53.6775, 42.395, 39.6671, 39.4718, 22.9759, 19.8936, 17.2802, 20.7259, 18.1079, 24.7354, 28.5303, 36.2974, 31.2264, 35.2226, 36.6194, 32.8023, 34.0591, 20.4792, 15.8108, 6.4807, 12.7406, 31.6205, 34.4033, 23.0885, 26.4616, 21.6814, 12.1697, 2.6741, -3.4079, 6.336, 12.6452, 19.0673, 17.1148, 23.7413, -9.6932, 0.7058, 12.2621, 20.7676, 23.0293, 13.4537, 30.0318, 28.8844, 20.1295, 9.911, 13.3094, 9.8366, 8.3457, 12.5249, 16.9927, 5.7366, 8.86, 13.8514, 15.5584, 8.2357, -7.4265, 0.0058, 2.3764, 6.1655, 20.2133, 22.1685, 33.2159, 36.2422, 37.7219, 30.8473, 56.612, 48.4817, 40.4129, 33.9396, 10.7483, -9.9158, 1.0436, 19.6088, 40.8504, 39.8146, 50.4126, 52.325, 43.7643, 34.3408, 31.9922, 22.3076, 29.3208, 29.1892, 32.8051, 24.1615, 29.9813, 33.8411, 21.3209, 30.6179, 27.6154, 20.6989, -5.0295, 15.689, 14.162, 5.4388, 0.0619, 5.0102, 11.9802, 16.605, 17.668, -0.9417, 19.4071, 8.0347, 23.1154, 21.4561, 28.5624, 28.0963, 21.4968, 22.1687, 34.0018, 31.6587, 19.3788, 18.6533, 36.0743, 46.1636, 46.7974, 42.1692, 25.145, -13.2757, -14.722, -18.8474, -8.0121, 32.7753, 45.4932, 33.537, 15.7031, 43.317, 22.3003, -1.0712, 18.7675, 9.4008, 11.9435, 29.7659, 32.7707, 19.7749, 22.1785, -6.9613, -9.1525], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -34.7885, -26.9616, -10.3956, -4.0677, 9.9277, 9.9166, 22.0571, 27.7775, 33.995, 34.2671, 15.0718, 12.7759, 1.4936, 3.2802, 12.1259, 10.4079, 4.8354, 14.6303, 18.0974, 17.9264, 20.3226, 23.2194, 25.0023, 12.9591, 5.3792, -7.6892, -9.9193, -2.3594, 5.1205, 21.9033, 14.9885, 8.8616, 5.0814, -14.3303, -12.9259, -15.6079, -19.664, -8.6548, 3.2673, -3.1852, -15.5587, -29.1932, -17.0942, -2.8379, 7.1676, 0.8293, 0.9537, 7.3318, 14.9844, -0.2705, 2.011, -0.6906, -6.1634, -4.2543, -2.4751, -2.1073, -7.3634, -9.44, -5.1486, 4.9584, -19.5643, -15.5265, -8.0942, -12.4236, -19.1345, 2.2133, 6.8685, -2.2841, 18.9422, 16.4219, 9.2473, -0.488, 17.5817, 26.5129, 11.1396, -68.6517, -80.1158, -21.0564, -18.8912, 13.2504, 23.2146, 29.8126, 25.525, 26.1643, 15.4408, 13.3922, -2.5924, -4.0792, 10.3892, 10.0051, 6.2615, 8.2813, -5.1589, -4.7791, 10.7179, 10.7154, -8.9011, -22.6295, -3.011, -2.238, -24.9612, -18.1381, -10.5898, -8.4198, 3.2127, -6.432, -17.4417, -8.5929, -19.2653, -9.6846, 9.7561, 7.0624, 13.5963, 14.1968, 11.8687, 11.6018, 10.0587, -6.6212, 7.4533, -4.9257, 19.8636, 15.0974, 24.8692, -37.655, -49.6757, -58.422, -71.2474, -40.4121, -30.8247, 4.8932, 6.837, -9.6969, -6.483, -8.8997, -21.8712, 3.5675, 2.8008, 3.3435, 25.0659, 6.4707, -3.2251, -26.6215, -26.7613, -23.6525], "thermo_temp": [null, 9.4, 22.5, 9.9, 11.95, 13.45, 18.55, 14.3, 13.25, 22.85, 17.15, 27.15, 8.75, 30.25, 11.75, 21.65, 8.9, 18.55, 13.4, 26.9, 11.1, 5.4, 24.4, 10.2, 18.4, 14.7, 8.6, 7.7, 19.9, 13.9, 18.2, 13.3, 14.9, 13.4, 7.8, 21.1, 15.1, 23.5, 16.4, 15.1, 26.5, 12.5, 8.1, 17.6, 16.6, 26.5, 15.6, 12.2, 26.0, 21.3, 15.8, 20.3, 39.3, 19.5, 17.8, 16.7, 13.6, 22.2, 14.5, 22.7, 13.9, 24.4, 7.9, 14.0, 18.4, 13.5, 15.0, 19.1, 13.1, 18.3, 19.0, 10.6, 27.8, 8.1, 8.1, 14.8, 25.3, 18.0, 15.3, 35.5, 17.3, 21.3, 21.6, 57.1, 30.9, 13.9, 22.8, 87.5, 70.2, 31.9, 38.5, 28.1, 16.6, 21.4, 26.8, 17.6, 18.9, 18.6, 24.9, 33.4, 18.8, 24.3, 17.9, 21.7, 39.0, 30.0, 19.9, 16.9, 31.4, 17.6, 23.7, 16.4, 30.4, 18.2, 15.6, 21.2, 16.1923, 24.1, 16.5, 36.6, 27.3, 36.6, 11.7, 21.5, 14.5, 7.3, 10.3, 22.4, 21.6, 26.0, 11.2, 41.0, 26.3, 31.7, 17.3, 74.4, 36.4, 43.7, 52.4, 32.4, 63.6, 40.6, 36.8, 25.4, 49.8, 31.2, 20.8, 24.9, 10.9, 10.5, 25.8, 26.3, 23.0, 49.1, 19.8, 14.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.615, 14.2577, 16.6018, 15.1742, 17.9152, 16.7943, 17.6771, 16.0813, 16.5302, 15.961, 17.9499, 16.7045, 14.6491, 16.422, 15.2907, 15.8561, 15.6459, 14.3648, 13.153, 14.3797, 14.2925, 15.003, 14.6933, 14.7309, 14.4889, 13.2728, 14.6959, 14.7694, 16.3568, 16.3646, 16.1347, 18.0193, 17.0158, 15.3947, 15.7957, 15.9419, 17.8616, 17.4504, 16.4958, 18.2238, 18.7831, 18.2407, 18.6151, 22.376, 21.8531, 21.1162, 20.3132, 19.0927, 19.6576, 18.7199, 19.4435, 18.4356, 19.5201, 17.4073, 16.7878, 17.0809, 16.4299, 16.1699, 16.7026, 16.0476, 16.4571, 16.9195, 15.7705, 17.9577, 16.1654, 14.6989, 14.7173, 16.6414, 16.8884, 16.5996, 20.0361, 19.5386, 19.8589, 20.1754, 26.889, 27.6183, 25.124, 24.7015, 36.1194, 42.3159, 40.4221, 40.0726, 37.8958, 34.0238, 31.7286, 30.8325, 28.4266, 26.6945, 25.2227, 25.1641, 26.6615, 25.2321, 25.0627, 23.7604, 23.3857, 26.2247, 26.9111, 25.6364, 24.0479, 25.3847, 23.9693, 23.9203, 22.553, 23.9797, 22.9289, 21.5963, 21.5243, 20.5548, 21.1994, 20.345, 23.3004, 24.0276, 26.3135, 23.6565, 23.2644, 21.6709, 19.058, 17.4656, 18.3628, 18.9514, 20.2329, 18.5906, 22.665, 23.3259, 24.8485, 23.476, 32.7349, 33.4013, 35.2738, 38.3877, 37.299, 42.081, 41.8117, 40.9005, 38.0822, 40.2127, 38.5741, 35.3424, 33.4438, 29.3449, 25.9186, 25.897, 25.9703, 25.4302, 29.7338, 27.9277, 25.4863], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8428, 0.893, 1.0446, 1.0625, 1.124, 1.1869, 1.2657, 1.2934, 1.222, 1.2832, 1.2073, 1.3218, 1.3996, 1.4275, 1.3232, 1.3613, 1.3042, 1.3137, 1.2611, 1.2545, 1.2411, 1.1462, 1.2033, 1.1211, 1.1659, 1.1924, 1.183, 1.2655, 1.2753, 1.1893, 1.142, 1.02, 0.986, 0.9275, 0.8892, 0.9771, 1.054, 1.0926, 1.0355, 0.9442, 0.9387, 0.9173, 0.9774, 0.9707, 0.9794, 1.0926, 1.1374, 1.0851, 1.116, 1.0663, 0.9815, 1.0015, 1.076, 1.1485, 1.0803, 1.0078, 0.9797, 1.0557, 0.9398, 0.905, 0.8762, 0.9287, 0.8956, 1.0048, 1.077, 1.0464, 1.1434, 1.1422, 1.1452, 1.1298, 1.1803, 1.186, 1.2323, 0.972, 0.9249, 1.0427, 1.0648, 1.0929, 1.1101, 1.1528, 1.098, 1.1068, 1.1012, 1.1131, 1.0244, 1.0013, 1.0675, 1.29, 1.3853, 1.2724, 1.2119, 1.0946, 1.1059, 1.0748, 1.0, 0.9406, 1.0059, 1.0057, 0.978, 0.9862, 0.9536, 0.9515, 0.9874, 0.9345, 0.9312, 0.935, 0.8321, 0.8602, 0.9981, 1.0472, 1.028, 1.0396, 1.1365, 1.1278, 1.1088, 1.0492, 1.065, 1.0745, 1.2097, 1.2198, 1.3183, 1.0489, 0.9282, 0.8826, 0.823, 0.8884, 0.9247, 1.0021, 0.9876, 0.9876, 0.9722, 0.9762, 0.8987, 0.9252, 0.8883, 1.0179, 1.0704, 1.0802, 1.1173, 0.9879, 0.9471, 0.8265], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1172, 1.0078, 0.9628, 0.8514, 0.83, 0.7352, 0.7239, 0.6906, 0.6819, 0.7166, 0.7337, 0.6739, 0.5381, 0.632, 0.6046, 0.6429, 0.6196, 0.6788, 0.6989, 0.7749, 0.7547, 0.7709, 0.8367, 0.809, 0.8369, 0.8023, 0.7381, 0.7137, 0.7784, 0.7942, 0.8653, 0.9239, 1.011, 1.0776, 1.0388, 1.0221, 0.9432, 0.9202, 0.8808, 1.04, 1.0936, 1.0615, 0.9914, 1.0018, 1.0096, 0.8951, 0.8426, 0.8337, 0.8948, 0.9037, 0.9423, 0.9439, 0.9346, 0.7599, 0.845, 0.8977, 0.9186, 0.9131, 0.9344, 1.095, 1.0833, 1.0664, 0.9978, 0.9489, 0.9181, 0.8613, 0.8474, 0.8491, 0.8222, 0.7408, 0.7815, 0.8035, 0.7839, 0.8413, 0.9344, 0.8969, 0.8643, 0.8441, 0.8439, 0.8303, 0.8354, 0.8534, 0.8567, 0.9218, 0.9367, 0.9057, 0.8906, 0.7921, 0.6968, 0.7136, 0.7713, 0.8724, 0.8469, 0.9036, 0.9484, 1.0162, 0.9438, 0.9497, 0.9555, 1.0077, 1.0031, 1.0066, 0.9595, 0.9913, 1.0725, 0.9577, 1.0455, 0.9762, 0.9478, 0.8304, 0.8814, 0.8834, 0.8206, 0.7438, 0.7592, 0.8277, 0.8564, 0.7885, 0.6802, 0.7437, 0.6897, 0.8235, 0.9677, 1.0258, 1.0564, 1.0264, 0.9428, 0.9377, 0.9406, 0.9512, 0.9022, 0.9822, 1.0516, 1.0346, 1.0445, 1.0159, 0.9, 0.8573, 0.8443, 0.8694, 1.0468, 1.119], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29913.25, -4119.84, -3703.89, 9086.44, 8497.98, 7338.21, 6559.81, 6439.52, 5255.82, 4605.96, 2903.51, 2824.68, 973.72, 5050.31, 4442.21, 4727.93, 11817.32, 12049.39, 13250.81, 13503.44, 12519.38, 11305.1, 9732.08, 7319.94, 2437.57, 175.09, 698.82, 2663.86, 14530.59, 11856.39, 10545.56, 7976.86, 5547.32, -5141.09, -3520.48, -5242.31, -1631.92, 2695.55, 2098.02, 5171.12, -62237.21, -53749.62, -44150.58, -37585.7, -31581.46, -29324.02, -18772.27, -12876.23, -9246.66, -8544.51, -7371.38, -5440.61, -5668.35, -2825.49, -369.58, -305.33, -222.59, -1397.7, 5687.59, 2172.24, -17923.13, -14297.69, -13214.13, -14087.97, -8790.77, -7234.09, 3832.76, 5117.37, 15663.33, 8048.99, 12444.94, 41926.89, 28971.13, 23596.39, 17746.4, -6182.11, -4003.52, 3589.31, 19344.55, 25335.56, 22262.74, 24349.8, 18204.68, 13759.54, 15341.33, 9299.97, 4240.01, 16417.07, 10844.12, 13307.47, 11755.26, 20692.08, 10600.57, 12858.03, 20565.81, 16644.98, 8449.16, 9483.08, 9965.86, 4011.59, -92.19, 4410.4, 1361.36, 5285.46, 5654.6, 2122.77, -649.05, 3935.39, 1443.5, 7154.52, 6498.06, 6104.62, 5851.5, 5070.55, 6504.47, 8711.25, 4967.36, 2657.16, 3173.2, 11327.73, 8506.58, 12521.22, 8448.25, -13981.07, -18571.43, -21014.0, -15801.41, -5454.34, 8525.66, 32216.1, 13457.73, 11492.05, 13444.26, 6909.88, 7192.39, 11880.82, 10051.2, 8664.13, 7489.7, 6362.36, 5880.44, 3127.49, 2959.31, -661.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.615, 56.2725, 57.9412, 41.0163, 42.1613, 27.535, 39.6325, 39.7575, 40.2563, 47.3813, 51.7025, 54.725, 58.6312, 56.345, 56.28, 53.655, 34.8025, 25.775, 6.2075, 12.47, 19.0575, 41.4525, 35.28, 36.1725, 25.3675, 19.9625, -7.69, -6.72, -13.34, -1.92, 9.2975, 7.925, 13.7725, -16.9675, -15.45, -4.8375, 11.575, 20.9875, 2.21, 13.8675, 23.1325, 31.1325, 11.5925, 11.5225, 20.7775, 3.5975, 9.15, 12.93, 12.1525, 11.76, 8.8775, 23.3975, 16.25, -6.1275, -4.67, -10.96, -17.695, 1.9775, 12.9775, 18.0875, 27.135, 37.9425, 26.4175, 35.505, 59.9975, 45.84, 41.115, 26.245, -31.5225, -23.135, -3.2475, 29.0875, 54.57, 55.9125, 70.42, 57.3425, 49.3125, 56.61, 41.9225, 27.9975, 58.1125, 42.63, 57.035, 56.7175, 63.435, 28.835, 57.465, 66.8675, 59.205, 11.1275, 9.2975, 15.61, -1.045, -15.065, -4.1675, -11.5925, 0.5375, 16.2975, -5.8023, -21.7998, -2.0723, -16.0273, 19.4527, 21.0152, 22.6777, 24.0477, 24.4677, 30.1252, 38.1302, 28.7502, 21.8027, 23.8252, 49.4977, 39.6177, 60.4977, 49.2077, -20.0973, -40.2775, -60.0525, -45.3225, -21.225, 17.905, 47.36, 14.375, 13.575, 27.3925, -3.2025, 1.44, 21.695, 10.8225, 17.235, 37.5875, 36.345, 38.945, 1.745, 7.2725, -0.415], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2973.6176, -2517.3428, -4161.4264, -4518.1558, -2682.2009, -1550.5814, 181.5494, 1105.1344, 1390.3246, 1425.4638, 1373.2761, 1388.8181, 1311.9091, 1072.2839, 980.0215, 714.0491, 1127.7832, 1154.141, 1256.7674, 2327.5098, 2815.1307, 2908.4147, 3325.9394, 3374.8858, 3182.4456, 2838.3931, 2327.926, 1360.7392, 650.7369, 413.2939, 766.7354, 1887.1299, 1904.0247, 2049.6876, 1748.481, 707.418, -686.1004, -2042.2627, -3077.2333, -2982.0407, -2012.6196, -1515.4341, -347.4277, -4369.6747, -4627.1204, -4038.4975, -3396.1975, -2717.6339, -2468.8458, -1396.046, -764.558, -250.7446, -54.9807, -271.3094, -186.7783, -245.8333, -350.3285, -374.4743, -391.0582, -46.4046, 245.6961, 1358.4922, 982.3867, -418.869, -479.6218, -1557.2598, -2802.8153, -2689.9566, -2376.9729, -473.2238, 540.1844, 2399.8893, 2295.6412, 2865.9892, 4607.5154, 5061.6066, 3988.4149, 2805.7291, 1808.6612, 1491.1706, 1187.3843, 2035.1881, 2867.1104, 3180.6646, 3568.0127, 3245.6753, 2057.976, 1889.2551, 1119.5973, 302.9639, 833.8444, 603.4551, 650.3297, 1178.3012, 3309.047, 3405.4842, 3412.9346, 4498.7288, 4645.398, 3870.4084, 6199.5353, 6667.5539, 5418.9203, 4268.2102, 4076.9487, 3091.8446, 2509.3079, 2197.5148, 1636.7497, 923.1063, 450.2876, 123.2524, 328.4394, 759.827, 961.4219, 917.8639, 822.8919, 1261.4978, 1608.8303, 1398.4808, 1357.267, 939.964, 1298.1989, 1023.9464, 1238.4077, 1069.8608, 336.4153, -536.8355, -1347.0652, -1483.194, -962.8366, -177.3672, 1961.3127, 2000.2678, 1951.6376, 1796.4457, 1234.9175, 1358.1998, 1532.7169, 1437.7269, 1270.0518, 1079.3164, 908.776, 1108.6208, 1026.425, 1121.7234, 919.3393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.64, 25.18, 32.01, 37.27, 34.93, 36.05, 41.91, 48.48, 44.29, 50.44, 48.78, 68.23, 86.73, 85.32, 89.27, 87.81, 88.9, 90.06, 90.58, 90.7, 90.5, 87.63, 73.34, 72.93, 73.79, 73.76, 76.59, 75.48, 65.61, 60.68, 47.05, 36.7, 28.55, 24.78, 27.82, 33.42, 43.43, 51.75, 35.03, 29.02, 25.67, 23.57, 24.94, 24.9, 33.26, 38.48, 44.06, 46.64, 42.86, 40.67, 37.09, 34.48, 66.1, 82.79, 75.46, 64.34, 68.46, 74.07, 54.8, 48.94, 52.42, 48.16, 52.53, 51.85, 65.71, 64.7, 67.03, 60.94, 65.54, 73.49, 74.04, 74.24, 80.99, 79.49, 74.8, 80.15, 81.03, 81.8, 77.43, 77.91, 76.08, 78.9, 71.11, 60.77, 51.49, 51.51, 56.15, 62.69, 62.39, 69.01, 63.14, 61.72, 66.36, 61.86, 57.34, 46.31, 49.97, 49.32, 49.59, 49.72, 50.45, 51.2, 54.18, 42.09, 42.52, 43.61, 32.46, 36.74, 41.08, 65.73, 66.77, 76.41, 85.89, 85.12, 73.54, 62.93, 66.3, 71.96, 78.29, 78.32, 82.97, 75.15, 67.76, 62.36, 56.98, 59.66, 59.29, 64.55, 62.79, 65.04, 64.42, 59.81, 52.57, 53.31, 49.95, 54.13, 58.92, 61.95, 62.79, 57.76, 48.03, 22.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3042, 0.3127, 0.3189, 0.3287, 0.8122, 0.9149, 1.0871, 1.0932, 1.1019, 1.0807, 1.0777, 0.7532, 0.7585, 0.7712, 0.7649, 0.7573, 0.7594, 0.7575, 0.2758, 0.178, 0.0253, 0.0451, 0.0305, 0.0506, 0.0394, 0.0362, 0.0399, 0.0395, 0.0488, 0.0449, 0.0388, 0.032, 0.0196, 0.0106, -0.008, -0.0281, -0.0145, -0.0058, 0.0097, 0.0231, 0.0107, 0.0108, 0.1507, 0.1812, 0.1768, 0.1772, 0.2012, 0.2083, 0.1365, 0.131, 0.1267, 0.1053, 0.1062, 0.1085, 0.1268, 0.1111, -0.0379, -0.0624, -0.057, -0.062, -0.0776, -0.0819, -0.0088, -0.0085, 0.1319, 0.1473, 0.1615, 0.1641, 0.1545, 0.1587, 0.1692, 0.1722, 0.1721, 0.1663, 0.0342, -0.0144, 0.0084, 0.0201, -0.0947, -0.083, -0.0829, -0.0825, -0.0835, -0.0851, -0.0957, -0.1123, -0.1075, -0.0881, 0.0527, 0.0988, 0.0787, 0.0572, 0.0227, 0.015, 0.002, -0.0263, -0.0288, 0.0133, 0.0128, 0.0018, -0.0046, -0.0102, -0.0128, 0.0101, -0.0015, -0.0089, 0.0155, -0.0148, 0.0161, 0.0479, 0.0571, 0.0224, 0.0228, 0.0452, 0.0549, 0.0532, 0.0375, 0.019, 0.0417, 0.0774, 0.067, 0.0981, -0.0285, -0.0746, -0.1101, -0.1513, -0.1331, -0.0762, -0.0698, -0.0724, -0.0975, -0.0619, -0.1027, -0.1345, -0.1293, -0.1602, -0.0312, 0.3902, 0.392, 0.4164, 0.2652, 0.1941, 0.177], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.9991, 111.0361, -90.5729, -99.5884, -90.7783, -67.6218, -86.449, -94.6579, -72.1219, -80.6143, 4282.3529, -66.7233, -89.8941, -44.1253, 584.5886, -64.3069, 168.2074, 7923.0769, 768.7943, 104.4248, -83.0156, 177.6316, 821.4575, 11.4811, -46.8456, -8.078, 577.8226, -53.2667, -82.5491, -49.3922, 45.9857, 36.0978, 197.8776, 452.5974, 1210.2041, 230.4897, -59.1608, 279.9176, 3689.3939, 137.7273, -60.7971, -91.7494, -57.323, 9.6081, 4.2614, -33.9556, -62.2636, -91.3435, 29.5171, -69.4073, -77.9989, -38.7639, -79.1883, -91.4808, 3.8695, 2797.2222, 625.4545, 216.263, 74.6479, -20.48, 156.5723, 1245.7014, -26.4582, -71.875, 2810.5134, -57.946, 84.5021, 909.2269, 175.3104, 103.2918, 25.2193, 5.1787, -79.8229, 64.9229, -35.8336, -18.5945, 180.4579, 1151.6667, -91.3138, 81.3684, -61.8882, -40.9192, -32.0775, -67.1593, -48.1361, -2.7393, 22.9624, -33.5909, -10.2338, 241.0574, -56.5306, -60.6747, 416.9246, -7.1387, -40.9381, 368.6324, -71.2891, 25.4667, -12.9764, 4.7059, 42.0013, 42.376, -76.1179, -89.4514, -22.7364, 78.3296, -82.0767, -27.6875, 3.8551, -88.8621, 84.2177, -81.6482, 39.5787, -41.6071, -1.8402, -18.3226, 377.7778, 123.8806, 103.0382, -8.4177, 89.666, 86.0847, 64.588, 29.3269, 16.6174, 386.4865, -9.6108, 230.0875, 39.4147, -60.2422, -25.2799, -46.0513, -15.5622, 36.2129, -95.322, -97.6312, -99.0528, -80.855, -29.8923, -85.2137, -22.1002, -46.5642], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 19.9, 19.57, 19.54, 20.08, 19.96, 19.92, 19.38, 19.43, 19.14, 19.16, 15.68, 15.45, 12.89, 12.73, 12.63, 12.95, 13.33, 13.04, 11.11, 12.68, 12.78, 11.68, 12.16, 11.21, 13.01, 13.01, 13.17, 13.57, 13.82, 13.68, 13.65, 16.07, 15.85, 16.12, 16.49, 16.56, 16.85, 16.94, 17.09, 15.9, 16.71, 16.7, 16.69, 17.31, 15.93, 15.95, 15.8, 15.3, 14.92, 15.38, 15.44, 14.1, 14.13, 13.91, 13.27, 13.96, 13.33, 13.04, 13.1, 13.31, 12.39, 12.54, 14.52, 13.96, 14.04, 14.61, 21.62, 21.66, 22.28, 23.42, 24.03, 23.02, 23.31, 23.47, 23.41, 23.11, 23.37, 23.66, 24.43, 24.61, 24.64, 24.58, 23.38, 24.49, 25.31, 25.08, 18.65, 20.5, 20.05, 18.83, 18.1, 18.39, 17.88, 17.86, 18.04, 18.26, 18.71, 18.8, 17.88, 17.87, 19.25, 19.25, 19.16, 17.43, 16.17, 16.0, 16.17, 14.45, 14.56, 14.11, 15.0, 14.54, 15.07, 15.08, 21.46, 21.65, 21.7, 21.58, 21.81, 23.19, 22.7, 23.84, 23.84, 24.0, 24.94, 24.93, 25.16, 25.22, 25.22, 25.57, 24.75, 24.74, 25.41, 25.4, 20.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6484, 1.6337, 1.2281, 1.222, 0.8962, 1.1158, 1.101, 1.1032, 1.2156, 1.318, 1.3994, 1.4597, 1.4751, 1.5586, 1.5422, 1.2019, 1.0194, 0.693, 0.8599, 0.9663, 1.3807, 1.2462, 1.2423, 0.9878, 0.8906, 0.3918, 0.4333, 0.3246, 0.6295, 0.8609, 0.8132, 0.8942, 0.3158, 0.324, 0.5103, 0.7882, 0.9348, 0.5846, 0.7848, 0.954, 1.0689, 0.6813, 0.6654, 0.8164, 0.4904, 0.6006, 0.6721, 0.6583, 0.6485, 0.5866, 0.8414, 0.6922, 0.2909, 0.3942, 0.3671, 0.2602, 0.6237, 0.8193, 0.8957, 1.0677, 1.2465, 1.0128, 1.1304, 1.5312, 1.2304, 1.1272, 0.8633, 0.0101, 0.1424, 0.4119, 0.793, 1.0677, 1.0658, 1.2626, 1.0918, 0.9815, 1.0562, 0.8556, 0.6709, 1.0283, 0.8123, 0.9891, 0.9636, 1.0321, 0.5698, 0.9135, 1.0272, 0.9329, 0.5113, 0.5274, 0.7377, 0.5691, 0.3943, 0.5356, 0.4369, 0.5999, 0.8006, 0.4898, 0.2947, 0.5721, 0.3871, 0.8399, 0.8397, 0.8469, 0.8615, 0.8494, 0.9075, 1.0441, 0.8827, 0.7627, 0.7814, 1.1567, 1.0416, 1.3095, 1.1259, 0.1922, -0.0137, -0.1972, 0.0026, 0.3104, 0.7446, 1.0203, 0.6497, 0.6328, 0.7546, 0.4379, 0.4865, 0.6865, 0.564, 0.63, 0.8401, 0.7953, 0.7986, 0.3625, 0.385, 0.314], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2207, 5.0052, 4.7542, 5.5704, 7.7653, 9.6879, 13.0164, 12.5788, 11.9691, 11.4326, 10.7515, 10.1328, 8.7876, 7.1272, 6.0941, 4.8974, 5.071, 5.3255, 5.6575, 5.9183, 6.9468, 7.074, 6.8307, 6.3755, 6.0477, 5.3039, 4.7485, 5.6437, 4.9401, 4.3572, 3.9209, 3.6341, 3.7776, 3.9543, 4.3056, 4.4235, 4.3413, 4.1926, 3.7649, 3.8505, 4.0481, 4.1529, 4.1779, 4.0986, 4.1582, 4.136, 4.6156, 5.456, 4.9817, 4.756, 4.6428, 4.6482, 4.6531, 4.1526, 3.5651, 3.152, 3.067, 3.0009, 2.675, 2.8779, 3.0861, 2.8085, 3.0579, 3.0335, 3.0214, 3.3956, 5.0626, 6.6893, 6.4515, 6.3168, 10.1284, 9.7994, 9.3873, 8.6885, 8.6743, 8.5675, 8.0626, 7.5369, 7.0505, 6.6148, 8.4456, 8.1861, 7.8272, 7.5518, 7.5412, 7.5258, 7.6076, 7.3789, 6.2933, 4.827, 4.3399, 3.7568, 3.4496, 4.1643, 4.0734, 4.1092, 4.0666, 3.981, 3.8344, 3.6426, 3.7411, 3.7857, 3.8513, 3.8167, 3.9883, 4.0708, 4.1721, 3.9276, 3.7003, 3.754, 3.9203, 4.2284, 4.1601, 4.4388, 5.5366, 5.1014, 4.8247, 4.7018, 6.3048, 5.4993, 7.2164, 6.2967, 6.4111, 6.8574, 7.6749, 8.2861, 8.5491, 8.4949, 8.3953, 8.3847, 8.3347, 8.2227, 8.4731, 8.6687, 7.8966, 7.3631, 7.1103, 6.5127, 5.4192, 4.3132, 3.8649, 4.008, 3.7271], "mkt_dynamics": [0.463405, 0.39095, 0.187353, -0.209252, -0.560195, -0.88028, -0.98695, -1.053432, -1.088633, -1.085128, -1.123186, -1.082436, -1.120221, -1.036793, -1.043382, -0.716234, -0.308725, 0.109554, 0.617188, 0.853757, 0.996128, 1.046271, 0.978122, 0.874231, 0.721694, 0.709755, 0.722219, 0.798141, 1.009018, 0.993985, 1.064631, 1.032721, 0.906039, 0.846143, 0.784091, 0.695648, 0.75205, 0.477715, 0.231525, 0.087844, 0.065475, 0.288564, 0.435832, 0.344143, 0.079579, -0.264634, -0.571942, -0.765597, -1.010607, -0.911673, -0.813225, -0.472892, -0.348312, -0.476599, -0.670163, -0.905618, -0.80654, -0.699126, -0.369113, -0.037664, 0.225242, 0.435918, 0.45194, 0.357501, 0.082661, 0.007013, 0.112433, 0.072259, 0.159561, 0.126322, 0.059289, 0.07031, -0.176516, -0.444927, -0.799721, -1.110934, -1.044403, -0.785758, -0.261034, 0.239315, 0.789154, 1.12075, 1.167576, 1.358156, 1.271041, 1.243286, 1.120919, 0.585505, 0.112742, -0.265645, -0.469597, -0.316079, -0.114757, 0.122093, 0.24367, 0.313524, 0.420232, 0.331251, 0.227195, 0.330676, 0.271845, 0.484834, 0.760634, 0.956312, 0.800444, 0.584992, 0.535192, 0.1863, 0.062468, -0.026874, -0.377772, -0.589412, -0.632461, -0.774225, -0.886359, -0.929807, -0.807579, -0.881201, -0.936256, -0.991635, -1.19348, -0.93406, -0.521508, -0.112782, 0.363836, 0.535388, 0.747321, 0.90469, 1.045306, 1.098775, 0.963546, 1.002681, 1.085955, 1.236029, 1.426062, 0.989004, 0.408589, -0.26211, -0.952425, -1.017343, -0.849421, -0.411317, -0.09385, -0.035927, -0.018658, -0.265294, -0.331402, -0.236864, -0.271242, -0.082932, 0.119134, 0.276831, 0.535513, 0.39386, 0.158139, -0.134373], "market_activity_top_line": [502.000006, 502.480001, 495.533333, 491.605455, 491.202726, 488.831819, 487.913571, 486.683332, 485.990713, 484.700476, 483.993117, 481.868601, 479.63473, 479.401288, 479.029245, 479.913546, 487.803333, 499.900004, 511.899996, 528.880005, 539.560008, 547.560002, 547.080001, 545.913338, 539.339994, 540.249087, 541.714546, 542.820003, 547.113346, 554.020011, 561.433333, 569.22666, 576.426664, 583.926672, 589.860014, 589.833337, 586.97334, 580.894553, 580.476366, 581.018188, 587.460014, 595.02668, 601.760006, 602.566679, 600.98667, 592.020009, 589.109094, 585.674766, 585.614764, 586.73, 587.83999, 594.173336, 588.219999, 585.649525, 585.063813, 586.147144, 591.78667, 593.073336, 597.246663, 603.346659, 610.28667, 609.006665, 607.953325, 609.193331, 605.178179, 604.634542, 604.85091, 605.127269, 605.129086, 604.97332, 609.659994, 610.886658, 605.054544, 604.163334, 603.202381, 601.562381, 601.763333, 603.106665, 610.960006, 621.446679, 633.606669, 638.426664, 644.313322, 659.393323, 666.233321, 669.613322, 667.11333, 649.481812, 640.665446, 635.959989, 637.587262, 644.75999, 662.859998, 682.199992, 691.653321, 694.173328, 697.366671, 694.866671, 687.880013, 693.506673, 693.670916, 699.353333, 704.873328, 711.83999, 704.646655, 708.753317, 715.446647, 719.439982, 712.066663, 708.727264, 709.507263, 707.73454, 704.249519, 703.775235, 702.614757, 702.668567, 704.213074, 703.590253, 701.499336, 701.334819, 700.61892, 702.193335, 711.206665, 719.319995, 725.399996, 729.759994, 733.13999, 739.793319, 742.059982, 741.373324, 741.206669, 750.833333, 757.093339, 770.713338, 778.106673, 759.400008, 746.438191, 736.183335, 731.497142, 729.116665, 730.583334, 734.933337, 744.313342, 748.700004, 753.739998, 745.013322, 739.119991, 743.441815, 744.30727, 745.292727, 753.880001, 760.313334, 765.253337, 756.073336, 750.179997, 746.218182], "market_activity_min_gap": [1.188463, 1.104077, 0.919755, 0.814217, 0.834011, 0.116515, 0.129302, -0.424576, -0.467753, -0.977447, -1.236566, -3.173369, -4.570769, -3.854672, -3.083619, -1.908539, -0.989159, -0.391891, 0.116457, 0.610315, 0.950412, 1.296738, 1.511954, 1.785858, 1.826866, 2.039116, 2.095354, 2.290458, 2.565169, 2.962421, 3.333027, 3.657331, 3.863778, 4.07072, 4.295051, 4.346252, 4.364111, 4.196497, 4.081896, 3.928691, 3.891031, 3.618073, 3.292662, 3.045416, 2.732994, 2.366681, 2.017544, 0.976234, 0.746362, 1.55452, 1.545527, 1.572328, 1.329249, 0.642915, -0.032767, 0.417776, 0.606008, 0.418504, 0.333824, 0.345081, 0.434977, 0.444204, 0.47457, 0.598087, 0.641804, 0.655122, 0.65336, 0.565309, 0.518722, 0.488174, 0.67186, 0.797886, 0.82272, 0.752529, 0.165517, -0.765976, -0.382022, 0.398656, 0.488242, 0.647633, 0.857721, 1.035397, 1.078087, 1.262133, 1.398725, 1.578244, 1.719028, 1.441407, 0.867467, -0.196469, 0.968347, 1.610201, 1.800685, 2.117399, 2.26547, 2.385419, 2.544519, 2.610135, 2.589393, 2.680944, 2.749567, 2.836523, 2.781362, 2.754346, 2.524376, 2.368684, 2.325073, 2.282111, 2.094064, 1.958561, 1.951792, 1.825232, 1.670377, 1.621061, 1.12076, 1.197521, 1.649677, 1.063412, 0.074052, -0.137985, -0.905959, -0.062936, 0.144792, 0.276995, 0.371139, 0.432397, 0.553342, 0.657513, 0.647888, 0.742598, 0.772087, 1.001623, 1.202048, 1.535037, 1.6501, 1.583393, 1.4876, -1.547281, -3.793144, -3.994451, -1.7021, 0.376189, 0.391264, 0.503564, 0.863958, 0.731467, 0.685096, 0.62028, 0.390823, 0.298766, 0.250307, 0.30149, 0.35926, 0.255205, 0.168971, -0.545599], "market_activity": [null, null, null, null, -3.8205, -5.433875, -6.785463, -5.558631, -5.454741, -4.509345, -3.834523, -4.399061, -6.227856, -6.100628, -5.708414, -2.502782, 9.818234, 34.819992, 57.612321, 77.542111, 88.771055, 94.385528, 97.192764, 89.232532, 67.724866, 50.122133, 42.340691, 39.986396, 49.814973, 62.282811, 73.813856, 85.525028, 92.762514, 96.381257, 97.772528, 91.461864, 79.613907, 62.285929, 46.633789, 37.238695, 41.062947, 55.379524, 69.003412, 74.230881, 67.08729, 44.10157, 24.92056, 12.767905, 5.763178, 5.233714, 8.065107, 19.863928, 17.463289, 11.500945, 5.991847, -1.241051, 6.178699, 13.02255, 21.653175, 32.214887, 40.915994, 42.148672, 37.642211, 31.68058, 18.060015, 11.317683, 8.635466, 6.017608, 7.420429, 8.030415, 13.962132, 18.159291, 13.122121, 9.64986, 3.013755, -3.582322, -2.110836, 0.416657, 11.238178, 30.703789, 54.16272, 67.495085, 75.574167, 84.658859, 90.798329, 92.918515, 85.498757, 49.215004, 26.935727, 13.559338, 7.128569, 9.879435, 38.453967, 68.076159, 84.038079, 92.01904, 96.00952, 80.54901, 57.014955, 48.259577, 40.693389, 43.547894, 54.331797, 61.609149, 55.628324, 51.266462, 50.801456, 48.533253, 43.240477, 33.238913, 23.651782, 13.847016, 9.149458, 8.373804, 5.953527, 5.558838, 8.581294, 8.348147, 5.724524, 4.261937, 1.974293, 2.344447, 11.309223, 24.452412, 37.699006, 47.388178, 48.981689, 50.399269, 48.41251, 43.322505, 37.694352, 39.737651, 45.038651, 61.38825, 76.05205, 57.53555, 31.357625, 14.361963, 4.202256, -1.942622, -4.885636, 0.968557, 16.095179, 29.269189, 39.235545, 31.801822, 15.597011, 8.402506, 1.692803, 4.366976, 17.422663, 27.127907, 35.898303, 30.121977, 15.575888, 2.643694], "market_activity_raw": [null, null, null, null, -3.8205, -7.04725, -8.13705, -4.3318, -5.35085, -3.56395, -3.1597, -4.9636, -8.05665, -5.9734, -5.3162, 0.70285, 22.13925, 59.82175, 80.40465, 97.4719, 100.0, 100.0, 100.0, 81.2723, 46.2172, 32.5194, 34.55925, 37.6321, 59.64355, 74.75065, 85.3449, 97.2362, 100.0, 100.0, 99.1638, 85.1512, 67.76595, 44.95795, 30.98165, 27.8436, 44.8872, 69.6961, 82.6273, 79.45835, 59.9437, 21.11585, 5.73955, 0.61525, -1.24155, 4.70425, 10.8965, 31.66275, 15.06265, 5.5386, 0.48275, -8.47395, 13.59845, 19.8664, 30.2838, 42.7766, 49.6171, 43.38135, 33.13575, 25.71895, 4.43945, 4.57535, 5.95325, 3.39975, 8.82325, 8.6404, 19.89385, 22.35645, 8.08495, 6.1776, -3.62235, -10.1784, -0.63935, 2.94415, 22.0597, 50.1694, 77.62165, 80.82745, 83.65325, 93.74355, 96.9378, 95.0387, 78.079, 12.93125, 4.65645, 0.18295, 0.6978, 12.6303, 67.0285, 97.69835, 100.0, 100.0, 100.0, 65.0885, 33.4809, 39.5042, 33.1272, 46.4024, 65.1157, 68.8865, 49.6475, 46.9046, 50.33645, 46.26505, 37.9477, 23.23735, 14.06465, 4.04225, 4.4519, 7.59815, 3.53325, 5.16415, 11.60375, 8.115, 3.1009, 2.79935, -0.31335, 2.7146, 20.274, 37.5956, 50.9456, 57.07735, 50.5752, 51.81685, 46.42575, 38.2325, 32.0662, 41.78095, 50.33965, 77.73785, 90.71585, 39.01905, 5.1797, -2.6337, -5.95745, -8.0875, -7.82865, 6.82275, 31.2218, 42.4432, 49.2019, 24.3681, -0.6078, 1.208, -5.0169, 7.04115, 30.47835, 36.83315, 44.6687, 24.34565, 1.0298, -10.2885], "market_activity_distance": [4.929456, 4.682243, 3.040049, 2.128793, 1.981216, 1.405819, 1.211483, 0.961173, 0.883065, 0.659114, 0.417676, -0.001328, -0.266906, -0.47032, -0.573708, -0.500996, 0.99901, 3.26379, 5.421769, 8.465215, 10.10867, 11.19249, 10.657578, 10.043206, 8.312079, 8.11072, 7.860772, 7.691698, 8.140127, 9.141415, 10.116635, 11.044422, 11.688588, 12.31555, 12.666894, 11.896647, 10.690512, 8.916026, 8.187153, 7.552806, 7.860756, 8.215854, 8.385517, 7.747421, 6.702333, 4.640312, 3.685965, 2.772196, 2.441094, 2.386035, 2.316081, 3.133606, 1.91569, 1.306504, 0.903805, 0.773169, 1.374994, 1.347718, 1.794732, 2.547192, 3.434912, 3.084023, 2.804801, 2.908335, 2.241011, 2.058933, 1.945173, 1.761922, 1.587406, 1.443749, 2.170803, 2.338645, 1.46304, 1.333416, 1.18808, 0.827834, 0.68039, 0.624552, 1.70688, 3.222915, 4.925508, 5.497168, 6.001062, 7.800373, 8.369976, 8.489184, 7.795971, 4.908546, 3.492827, 2.695107, 2.78692, 3.511052, 5.954189, 8.505595, 9.416888, 9.294539, 9.249755, 8.3917, 6.914937, 7.210695, 6.82488, 7.156501, 7.334033, 7.706584, 6.113494, 6.036772, 6.378737, 6.401375, 4.943579, 4.15006, 3.945433, 3.383306, 2.694712, 2.564729, 2.312108, 2.160273, 2.07815, 1.492576, 0.793551, 0.377619, 0.111337, 0.131703, 1.219249, 2.263814, 2.960347, 3.380608, 3.678774, 4.311856, 4.302028, 4.062171, 3.812919, 4.866494, 5.468785, 7.00987, 7.556529, 4.982343, 3.360491, 2.192841, 1.600154, 1.220316, 1.266473, 1.510633, 2.533834, 2.917899, 3.285576, 1.970516, 1.099742, 1.431451, 1.272266, 1.190647, 1.977194, 2.638708, 3.092655, 1.836745, 1.033436, 0.527392], "market_activity_roc": [null, null, null, null, -2.150853, -2.716164, -1.537689, -1.001234, -1.061072, -0.845146, -0.803514, -0.989294, -1.30784, -1.093291, -1.025608, -0.405724, 1.703088, 4.275899, 6.861951, 10.203183, 10.610152, 9.533906, 6.872437, 3.220642, -0.040777, -1.335181, -0.980744, -0.566635, 1.441271, 2.548995, 3.64007, 4.864717, 5.357814, 5.398119, 5.063234, 3.620118, 1.829665, -0.519264, -1.590826, -1.494515, 0.082912, 2.432821, 3.666582, 3.708746, 2.302566, -0.5053, -2.102319, -2.803327, -2.557778, -0.893552, -0.215428, 1.451073, 0.444872, -0.184152, -0.472267, -1.350817, 0.60635, 1.26762, 2.082311, 2.934334, 3.126127, 2.68657, 1.79267, 0.96904, -0.837064, -0.717911, -0.510305, -0.66745, -0.008112, 0.05603, 0.795086, 0.951765, -0.012318, -0.133888, -1.059215, -1.526351, -0.543953, -0.174898, 1.286073, 3.305442, 5.291671, 5.856344, 5.459165, 6.106179, 5.149354, 4.884924, 3.538652, -1.503126, -3.837676, -5.025786, -4.425945, -0.727014, 3.464297, 7.270898, 8.47979, 7.663834, 5.205726, 1.85674, -0.545549, -0.096036, -0.529959, 0.645687, 2.470389, 2.643567, 1.582269, 1.344097, 1.500031, 1.067655, 1.053011, -0.003676, -0.830164, -1.627021, -1.097811, -0.698721, -0.97145, -0.715801, -0.005175, -0.026284, -0.158753, -0.189812, -0.510379, -0.198541, 1.383797, 2.564421, 3.537026, 3.925793, 3.083959, 2.846205, 2.296662, 1.59139, 1.100292, 1.492311, 2.025895, 3.957522, 4.978369, 1.140956, -1.407376, -4.480265, -5.990121, -3.987799, -2.124068, -0.169794, 1.752051, 2.685899, 3.169613, 1.371551, -0.697737, -0.702309, -1.251456, 0.037503, 1.996971, 2.26938, 2.814169, 1.446493, -0.490795, -1.853861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1933, 8.0716, 11.4413, 13.5125, 17.3095, 13.8229, 12.6472, 5.4489, 5.407, -0.0892, 3.6407, 3.5712, 3.7277, 5.7094, 7.1235, 8.2103, 8.745, 8.7576, 9.4186, 8.7781, 1.7317, -1.3505, -7.2198, -3.2671, -0.7342, 5.4477, 3.2913, 3.4418, -1.3764, -2.3629, -11.5812, -9.4564, -10.3535, -3.669, 0.7982, 0.3711, 2.1589, -9.3263, -8.2648, -3.7915, 1.5761, 3.9746, -2.8214, 0.8222, 3.6245, 5.2126, -2.0777, -1.87, 0.91, -4.758, -2.3556, -0.7589, -0.597, -0.4568, -1.4792, 3.5454, 0.1953, -7.6307, -4.8713, -4.8718, -6.4582, 1.1195, 4.4889, 5.5544, 8.3412, 10.3577, 5.0593, 6.7941, 12.2235, 5.8964, 3.9749, -1.4864, -16.6542, -13.411, -6.7349, 0.7498, 5.0091, 4.8959, 7.3198, 4.1078, 2.1214, 3.4246, -0.5854, -3.7746, 2.3533, -1.5658, 1.503, 1.5019, 2.8097, -6.0583, -0.0852, 1.8502, 0.5375, -6.6669, -5.5093, -1.49, -4.0474, -6.4804, -3.389, -4.6531, -1.3634, 2.0511, -3.4224, -6.1641, -1.1129, -3.9805, 3.3276, 3.2132, 3.3221, 3.4772, 3.1782, 3.9851, 5.9844, 2.6212, 0.391, 0.9802, 7.1762, 4.98, 8.658, 4.479, -13.1569, -14.9473, -16.3083, -11.8979, -5.1895, 2.5571, 6.5581, -0.1663, -0.2134, 2.0424, -3.612, -2.3764, 1.2598, -0.9188, 0.3477, 3.7593, 2.9808, 3.0427, -5.397, -4.4521, -5.3058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973684, 0.956641, 0.956065, 0.819337, 0.740506, 0.573183, 0.557144, 0.547184, 0.546151, 0.596003, 0.446888, 0.400189, 0.403301, 0.454189, 0.505909, 0.537863, 0.489536, 0.440644, 0.278277, 0.143021, 0.103949, 0.1912, 0.247978, 0.300217, 0.297057, 0.299521, 0.159461, 0.031725, -0.069284, -0.048289, 0.032972, 0.063732, 0.150828, 0.041542, -0.033337, -0.030384, 0.094835, 0.231695, 0.185659, 0.269096, 0.402053, 0.543845, 0.476068, 0.282554, 0.19086, 0.013602, -0.069947, -0.07404, -0.082106, -0.109448, -0.145754, -0.040841, -0.006205, -0.125605, -0.195604, -0.224074, -0.249924, -0.161291, 0.014305, 0.237632, 0.42699, 0.602272, 0.695563, 0.792049, 0.853637, 0.89059, 0.900062, 0.838856, 0.528551, 0.221747, 0.078481, 0.111495, 0.244688, 0.348682, 0.44046, 0.441193, 0.413623, 0.427944, 0.378705, 0.255043, 0.284595, 0.218002, 0.224419, 0.242093, 0.316966, 0.197717, 0.204151, 0.263407, 0.276311, 0.14263, 0.063328, 0.102681, 0.055856, -0.0537, -0.109842, -0.170729, -0.126266, -0.025515, -0.097197, -0.203248, -0.274848, -0.377443, -0.235904, -0.118977, -0.021661, 0.059179, 0.113414, 0.178754, 0.263793, 0.282835, 0.246887, 0.231935, 0.347519, 0.419973, 0.504088, 0.551055, 0.279615, 0.013849, -0.150427, -0.257286, -0.272901, -0.181889, 0.057189, 0.119915, 0.166303, 0.258455, 0.185508, 0.129969, 0.173408, 0.14879, 0.135367, 0.190315, 0.164404, 0.155762, -0.0201, -0.151795, -0.280943], "smi": [null, null, null, 0.185, 0.1438, 0.1177, 0.1065, 0.097, 0.0874, 0.0788, 0.0593, 0.0403, 0.028, 0.0255, 0.027, 0.045, 0.062, 0.089, 0.133, 0.1935, 0.2665, 0.345, 0.423, 0.4955, 0.552, 0.607, 0.6645, 0.7175, 0.758, 0.7875, 0.81, 0.83, 0.852, 0.8755, 0.912, 0.934, 0.95, 0.9595, 0.9645, 0.962, 0.953, 0.94, 0.931, 0.9245, 0.9115, 0.881, 0.837, 0.779, 0.7175, 0.672, 0.639, 0.615, 0.571, 0.511, 0.4505, 0.4225, 0.4225, 0.436, 0.468, 0.4945, 0.5165, 0.523, 0.543, 0.5885, 0.637, 0.664, 0.6735, 0.681, 0.6845, 0.676, 0.677, 0.697, 0.699, 0.6745, 0.635, 0.593, 0.5605, 0.548, 0.538, 0.5455, 0.5525, 0.557, 0.586, 0.6315, 0.696, 0.7715, 0.84, 0.8765, 0.8825, 0.8645, 0.842, 0.822, 0.805, 0.796, 0.7915, 0.788, 0.7885, 0.805, 0.8375, 0.883, 0.9195, 0.94, 0.9545, 0.9605, 0.9495, 0.9425, 0.937, 0.9365, 0.9265, 0.9025, 0.885, 0.858, 0.82, 0.7735, 0.734, 0.6935, 0.6645, 0.627, 0.595, 0.5665, 0.5175, 0.4945, 0.498, 0.52, 0.5625, 0.608, 0.642, 0.683, 0.731, 0.7855, 0.851, 0.9055, 0.943, 0.97, 0.9825, 0.97, 0.9325, 0.872, 0.7985, 0.716, 0.653, 0.612, 0.5765, 0.5425, 0.515, 0.4945, 0.4905, 0.5075, 0.5335, 0.574, 0.6085, 0.6265, 0.6445, 0.645, 0.6255, 0.6085], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.204782, 3.229119, 1.47565, 1.038861, 1.297892, 0.061104, 0.524427, 0.402487, 2.608011, 2.184078, 2.962864, -0.261966, 0.087835, 3.198251, 2.566249, 2.092932, 2.445552, 2.95559, 3.241623, 7.982485, 7.417207, 7.499429, 5.449563, 5.102183, 3.276271, 3.339899, 3.829895, 4.101231, 4.598517, 4.302448, 3.949074, 4.690257, 4.858247, 4.688564, 3.470467, 3.090275, 3.287799, 1.81838, 1.058163, 3.108337, 3.075321, 2.780416, 3.120789, 2.452597, 1.561144, 0.301658, -0.396397, -1.892627, -0.59424, 0.186004, 3.104136, 2.728667, 1.553983, 1.046776, -0.560646, 0.513501, 0.652261, 0.753531, 0.571354, 2.32493, -0.223671, -1.611464, -2.915984, -2.838599, -4.635018, -2.569683, -1.639874, -1.608518, -2.152267, -4.05614, -5.244319, -6.223599, -7.024451, -6.516446, -6.294751, -8.546633, -8.559602, -8.759888, -9.123568, -7.21514, -8.075504, -8.268655, -7.691392, -4.585276, -6.000128, -5.835935, -5.802551, -6.809879, -4.78099, -5.262636, -4.704064, -4.192544, -5.168052, -3.143296, -3.569553, -5.574168, -5.265581, -3.741275, -4.675288, -2.910849, -3.757928, -3.118745, -2.877733, -1.173534, -2.396865, -1.112758, -0.089918, -0.549081, -2.82742, -1.19911, 0.990511, -0.27621, -2.447373, -3.344021, -3.690365, -0.163008, 0.475486, -1.302251, -1.668591, 0.043313, 1.470633, 3.445128, 2.902045, 2.64241, 2.630476, 2.503299, 2.484008, 1.231971, -0.01412, 0.7206, 2.4805, 5.835319, 4.392621, 6.1775, 4.755817, 2.356065, -0.033299, 1.349047, 3.104925, 2.662121, 5.536361, 5.74312, 3.628589, 2.799031, 4.46363, 1.814533, -1.412879, 0.371211, 0.227444, 1.56773, 2.841923, 3.864182, -0.300004, -2.607834, -1.549198, -3.53167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [505.5, 497.049988, 480.5, 480.0, 487.549988, 478.200012, 484.899994, 474.149994, 479.399994, 472.850006, 475.5, 449.049988, 447.25, 477.299988, 475.899994, 495.5, 501.100006, 515.700012, 529.099976, 554.400024, 551.200012, 554.299988, 539.5, 542.200012, 528.599976, 542.299988, 543.900024, 546.200012, 555.400024, 564.0, 572.599976, 579.799988, 585.200012, 593.900024, 596.900024, 585.599976, 579.700012, 565.900024, 575.599976, 582.900024, 608.400024, 605.200012, 607.799988, 598.400024, 595.799988, 571.400024, 573.099976, 567.0, 582.599976, 596.299988, 595.5, 601.900024, 570.799988, 570.200012, 580.400024, 597.099976, 607.200012, 589.0, 601.299988, 613.299988, 622.400024, 602.799988, 602.599976, 612.200012, 595.0, 601.299988, 605.900024, 606.099976, 606.299988, 603.599976, 618.700012, 611.799988, 589.900024, 594.900024, 593.0, 586.5, 605.299988, 617.0, 622.900024, 636.400024, 650.099976, 640.799988, 651.099976, 685.5, 673.299988, 670.299988, 656.700012, 595.799988, 599.799988, 620.099976, 653.299988, 680.5, 684.200012, 705.599976, 697.099976, 691.700012, 701.400024, 688.5, 675.900024, 707.799988, 693.400024, 710.599976, 711.799988, 720.799988, 687.299988, 717.099976, 729.599976, 725.299988, 693.900024, 695.299988, 712.799988, 700.700012, 687.0, 697.700012, 690.099976, 702.5, 718.692322, 696.799988, 681.799988, 701.700012, 687.599976, 723.400024, 725.299988, 728.299988, 731.5, 732.299988, 738.299988, 751.099976, 743.099976, 737.200012, 739.900024, 770.799988, 767.200012, 792.5, 783.700012, 714.700012, 693.900024, 671.799988, 681.599976, 705.799988, 746.400024, 777.200012, 744.700012, 744.299988, 758.799988, 728.099976, 732.599976, 752.900024, 742.0, 748.700012, 769.799988, 768.5, 771.200012, 732.5, 733.599976, 726.200012], "trend_signal": [0.751667, 0.716512, 0.736643, 0.725101, 0.683732, 0.682964, 0.688899, 0.686619, 0.642435, 0.671893, 0.337765, 0.411411, 0.40697, 0.386607, 0.353845, 0.343012, 0.320926, 0.337887, 0.364673, 0.625089, 0.683827, 0.715393, 0.736006, 0.753018, 0.74644, 0.744607, 0.73897, 0.75075, 0.762125, 0.751446, 0.748083, 0.753857, 0.777798, 0.775845, 0.78497, 0.787625, 0.792012, 0.762077, 0.753036, 0.75053, 0.74772, 0.757512, 0.76531, 0.755768, 0.760619, 0.73519, 0.728137, 0.730387, 0.715417, 0.69375, 0.715649, 0.69475, 0.713292, 0.703595, 0.703815, 0.687113, 0.685929, 0.694042, 0.70319, 0.679679, 0.667887, 0.696333, 0.704625, 0.703583, 0.690696, 0.706655, 0.661685, 0.647399, 0.660524, 0.658351, 0.661399, 0.644923, 0.676804, 0.685071, 0.68406, 0.671571, 0.62394, 0.620274, 0.558155, 0.601577, 0.635494, 0.66656, 0.65469, 0.670464, 0.696, 0.717339, 0.704054, 0.725744, 0.671821, 0.65328, 0.64669, 0.667125, 0.67522, 0.687577, 0.711244, 0.719583, 0.721375, 0.727387, 0.744405, 0.736244, 0.741524, 0.706357, 0.706952, 0.724744, 0.728714, 0.734994, 0.748238, 0.711506, 0.743411, 0.735357, 0.72206, 0.730464, 0.714518, 0.712946, 0.701024, 0.713327, 0.682208, 0.703363, 0.668827, 0.695286, 0.507518, 0.420655, 0.426272, 0.651625, 0.678732, 0.672887, 0.661345, 0.655018, 0.658732, 0.687238, 0.697018, 0.668077, 0.663048, 0.679571, 0.668292, 0.727887, 0.710345, 0.696089, 0.673946, 0.534929, 0.593161, 0.615685, 0.64253, 0.391339, 0.386208, 0.458226, 0.445589, 0.685964, 0.686923, 0.623542, 0.6, 0.610958, 0.627089, 0.631964, 0.68906, 0.680214], "smoothed_trend_signal": [0.731201, 0.727536, 0.720728, 0.711391, 0.700522, 0.688122, 0.671453, 0.645102, 0.60452, 0.551259, 0.494448, 0.445207, 0.409044, 0.384667, 0.369589, 0.365539, 0.378745, 0.415333, 0.474908, 0.54746, 0.617537, 0.672833, 0.70934, 0.729925, 0.740047, 0.744749, 0.747457, 0.749778, 0.752093, 0.754657, 0.758124, 0.763, 0.768857, 0.774315, 0.7777, 0.777756, 0.774259, 0.768375, 0.762268, 0.757918, 0.755988, 0.755579, 0.75491, 0.752381, 0.747379, 0.740368, 0.732369, 0.724382, 0.717251, 0.711679, 0.707959, 0.705662, 0.703804, 0.701493, 0.698558, 0.69556, 0.693098, 0.6912, 0.689649, 0.688787, 0.689378, 0.691405, 0.693406, 0.693272, 0.689643, 0.682737, 0.674331, 0.666859, 0.662069, 0.6604, 0.66143, 0.664277, 0.667189, 0.667357, 0.662077, 0.650737, 0.635995, 0.623067, 0.617209, 0.620746, 0.631917, 0.646727, 0.661875, 0.675772, 0.687303, 0.694684, 0.696063, 0.691193, 0.682492, 0.674294, 0.670584, 0.673007, 0.680652, 0.691242, 0.702448, 0.712622, 0.720915, 0.726865, 0.729957, 0.729879, 0.727335, 0.724304, 0.722985, 0.72425, 0.727173, 0.730034, 0.731681, 0.731972, 0.731178, 0.729355, 0.726368, 0.72226, 0.717345, 0.711981, 0.706184, 0.699159, 0.688727, 0.671192, 0.643189, 0.606253, 0.570521, 0.551165, 0.557405, 0.584367, 0.617116, 0.642638, 0.657351, 0.664912, 0.669769, 0.673537, 0.67588, 0.677047, 0.678697, 0.68225, 0.686715, 0.688215, 0.682084, 0.66632, 0.643522, 0.618633, 0.593721, 0.566166, 0.534355, 0.504828, 0.490728, 0.501365, 0.53341, 0.572307, 0.602391, 0.61679, 0.619139, 0.627237, 0.634977, 0.646739, 0.658302, 0.665417], "avg_distance": [-20.358158720759782, -21.689463398329867, -24.29692436266088, -24.375699675498904, -23.186194342252282, -24.659288911108273, -23.603702554990043, -25.297371781007516, -24.470230996208286, -25.502185703778864, -25.084677491041102, -29.251893430779973, -29.535482666389345, -24.801088255431733, -25.02165818607444, -21.933664977520223, -21.05138052843062, -18.751140448256624, -16.639967736020168, -12.653929343986213, -13.158093236757065, -12.66969007837635, -15.00143744777429, -14.576048867841463, -16.71874304885819, -14.560297586488877, -14.308210913584677, -13.945846365137285, -12.49637871831017, -11.141447118711213, -9.786515519112257, -8.65214912363723, -7.801371963771571, -6.430679629782478, -5.958027752754347, -7.7383573853236856, -8.667900404989814, -10.842097148711709, -9.313863642084124, -8.163736512218962, -4.1461955574798415, -4.650359450250692, -4.2407316047079995, -5.721701814240281, -6.131339112820527, -9.975568707493467, -9.707740206274234, -10.668795241683082, -8.211009262351817, -6.052563799982504, -6.17860240991583, -5.170274624374127, -10.070104754721624, -10.16463134891223, -8.557613076409073, -5.92652519004918, -4.335258198898605, -7.202681476810115, -5.264810671602285, -3.374203163489757, -1.940486798015226, -5.028484733088219, -5.0599967488309385, -3.547505070518385, -6.257377722753851, -5.264810671602285, -4.540072121669951, -4.508569558964784, -4.477057543222065, -4.902446123154895, -2.523426003624099, -3.6105291020038233, -7.060882132486654, -6.273129004106434, -6.572478974105938, -7.5965580410002245, -4.634608168898109, -2.791263957880884, -1.8617114851772039, 0.2652219614493893, 2.4236579707811496, 0.9584390426014512, 2.5812085964571936, 8.000953900928126, 6.078834377072879, 5.606182500044747, 3.4634977720655713, -6.131339112820527, -5.501136610116351, -2.302860799500169, 2.927821863552001, 7.213200772547906, 7.79613997815678, 11.167717695801588, 9.828537377555215, 8.97776967072711, 10.506012630392245, 8.473605777956259, 6.488471675653125, 11.514330962896397, 9.245607624983894, 11.955470824181809, 12.14453346560057, 13.562489096684969, 8.284543136537495, 12.979549891076095, 14.948932712026645, 14.271466912227165, 9.324382937821916, 9.544948141945845, 12.302084091276615, 10.395725301811504, 8.237279839442193, 9.923073424783373, 8.725682997822908, 10.679314537420874, 13.230424999668845, 9.781274080459912, 7.418014695319252, 10.55327592748755, 8.331806433632797, 13.972126395265214, 14.271466912227165, 14.744118789255298, 15.248282682026149, 15.374321291959472, 16.319625046015737, 18.33627116406159, 17.075866158653234, 16.14632313898711, 16.57171171891994, 21.440020380487166, 20.872841909268427, 24.85887084826483, 23.472427232923152, 12.601434061276121, 9.324382937821916, 5.842508438558813, 7.386502679576534, 11.199229711544307, 17.595790785814224, 22.448348166028868, 17.32795283155744, 17.264928800072, 19.549412872374635, 14.712606773512576, 15.421584589054776, 18.619869852708508, 16.90256425162461, 17.958155334261612, 21.28246975481112, 21.077655832039774, 21.503044411972603, 15.40583330770219, 15.579135214730819, 14.413266256550624], "avg_trend_signal": 0.6654181602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 748.9125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 832.125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127, 141, 150], "dtl_danger_indices": [142, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.676)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.531)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.731201", "trend_signal": "0.751667", "avg_distance": "-1.676433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.727536", "trend_signal": "0.716512", "avg_distance": "-3.320024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.720728", "trend_signal": "0.736643", "avg_distance": "-6.539121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.711391", "trend_signal": "0.725101", "avg_distance": "-6.636375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.700522", "trend_signal": "0.683732", "avg_distance": "-5.167846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.688122", "trend_signal": "0.682964", "avg_distance": "-6.986486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.671453", "trend_signal": "0.688899", "avg_distance": "-5.683289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.645102", "trend_signal": "0.686619", "avg_distance": "-7.774246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.604520", "trend_signal": "0.642435", "avg_distance": "-6.753081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.551259", "trend_signal": "0.671893", "avg_distance": "-8.027103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.494448", "trend_signal": "0.337765", "avg_distance": "-7.511659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.445207", "trend_signal": "0.411411", "avg_distance": "-12.656386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.409044", "trend_signal": "0.406970", "avg_distance": "-13.006498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.384667", "trend_signal": "0.386607", "avg_distance": "-7.161548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.369589", "trend_signal": "0.353845", "avg_distance": "-7.433857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.365539", "trend_signal": "0.343012", "avg_distance": "-3.621508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.378745", "trend_signal": "0.320926", "avg_distance": "-2.532265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.415333", "trend_signal": "0.337887", "avg_distance": "0.307547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.474908", "trend_signal": "0.364673", "avg_distance": "2.913941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.547460", "trend_signal": "0.625089", "avg_distance": "7.834991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.617537", "trend_signal": "0.683827", "avg_distance": "7.212565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.672833", "trend_signal": "0.715393", "avg_distance": "7.815534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.709340", "trend_signal": "0.736006", "avg_distance": "4.936824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.729925", "trend_signal": "0.753018", "avg_distance": "5.461997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.740047", "trend_signal": "0.746440", "avg_distance": "2.816687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.744749", "trend_signal": "0.744607", "avg_distance": "5.481443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.747457", "trend_signal": "0.738970", "avg_distance": "5.792662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.749778", "trend_signal": "0.750750", "avg_distance": "6.240027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.752093", "trend_signal": "0.762125", "avg_distance": "8.029499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754657", "trend_signal": "0.751446", "avg_distance": "9.702259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.758124", "trend_signal": "0.748083", "avg_distance": "11.375019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763000", "trend_signal": "0.753857", "avg_distance": "12.775476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768857", "trend_signal": "0.777798", "avg_distance": "13.825822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.774315", "trend_signal": "0.775845", "avg_distance": "15.518040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777700", "trend_signal": "0.784970", "avg_distance": "16.101562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.777756", "trend_signal": "0.787625", "avg_distance": "13.903618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.774259", "trend_signal": "0.792012", "avg_distance": "12.756030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.768375", "trend_signal": "0.762077", "avg_distance": "10.071828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.762268", "trend_signal": "0.753036", "avg_distance": "11.958542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.757918", "trend_signal": "0.750530", "avg_distance": "13.378457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.755988", "trend_signal": "0.747720", "avg_distance": "18.338399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.755579", "trend_signal": "0.757512", "avg_distance": "17.715973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.754910", "trend_signal": "0.765310", "avg_distance": "18.221688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.752381", "trend_signal": "0.755768", "avg_distance": "16.393324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747379", "trend_signal": "0.760619", "avg_distance": "15.887597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.740368", "trend_signal": "0.735190", "avg_distance": "11.141620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732369", "trend_signal": "0.728137", "avg_distance": "11.472273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.724382", "trend_signal": "0.730387", "avg_distance": "10.285782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.717251", "trend_signal": "0.715417", "avg_distance": "13.320095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.711679", "trend_signal": "0.693750", "avg_distance": "15.984851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.707959", "trend_signal": "0.715649", "avg_distance": "15.829247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.705662", "trend_signal": "0.694750", "avg_distance": "17.074100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.703804", "trend_signal": "0.713292", "avg_distance": "11.024908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.701493", "trend_signal": "0.703595", "avg_distance": "10.908208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.698558", "trend_signal": "0.703815", "avg_distance": "12.892188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695560", "trend_signal": "0.687113", "avg_distance": "16.140454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.693098", "trend_signal": "0.685929", "avg_distance": "18.104988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.691200", "trend_signal": "0.694042", "avg_distance": "14.564948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.689649", "trend_signal": "0.703190", "avg_distance": "16.957388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.688787", "trend_signal": "0.679679", "avg_distance": "19.291479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.689378", "trend_signal": "0.667887", "avg_distance": "21.061505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.691405", "trend_signal": "0.696333", "avg_distance": "17.249150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.693406", "trend_signal": "0.704625", "avg_distance": "17.210246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.693272", "trend_signal": "0.703583", "avg_distance": "19.077525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.689643", "trend_signal": "0.690696", "avg_distance": "15.731993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.682737", "trend_signal": "0.706655", "avg_distance": "16.957388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.674331", "trend_signal": "0.661685", "avg_distance": "17.852130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.666859", "trend_signal": "0.647399", "avg_distance": "17.891022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.662069", "trend_signal": "0.660524", "avg_distance": "17.929926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.660400", "trend_signal": "0.658351", "avg_distance": "17.404754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.661430", "trend_signal": "0.661399", "avg_distance": "20.341825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.664277", "trend_signal": "0.644923", "avg_distance": "18.999718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.667189", "trend_signal": "0.676804", "avg_distance": "14.740009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.667357", "trend_signal": "0.685071", "avg_distance": "15.712547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.662077", "trend_signal": "0.684060", "avg_distance": "15.342978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.650737", "trend_signal": "0.671571", "avg_distance": "14.078679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.635995", "trend_signal": "0.623940", "avg_distance": "17.735419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.623067", "trend_signal": "0.620274", "avg_distance": "20.011159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.617209", "trend_signal": "0.558155", "avg_distance": "21.158759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.620746", "trend_signal": "0.601577", "avg_distance": "23.784611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.631917", "trend_signal": "0.635494", "avg_distance": "26.449355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.646727", "trend_signal": "0.666560", "avg_distance": "24.640437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.661875", "trend_signal": "0.654690", "avg_distance": "26.643862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.675772", "trend_signal": "0.670464", "avg_distance": "33.334927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.687303", "trend_signal": "0.696000", "avg_distance": "30.961932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.694684", "trend_signal": "0.717339", "avg_distance": "30.378410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.696063", "trend_signal": "0.704054", "avg_distance": "27.733111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.691193", "trend_signal": "0.725744", "avg_distance": "15.887597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.682492", "trend_signal": "0.671821", "avg_distance": "16.665627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.674294", "trend_signal": "0.653280", "avg_distance": "20.614128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.670584", "trend_signal": "0.646690", "avg_distance": "27.071781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.673007", "trend_signal": "0.667125", "avg_distance": "32.362389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.680652", "trend_signal": "0.675220", "avg_distance": "33.082069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.691242", "trend_signal": "0.687577", "avg_distance": "37.244524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.702448", "trend_signal": "0.711244", "avg_distance": "35.591210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.712622", "trend_signal": "0.719583", "avg_distance": "34.540876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.720915", "trend_signal": "0.721375", "avg_distance": "36.427601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.726865", "trend_signal": "0.727387", "avg_distance": "33.918449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.729957", "trend_signal": "0.744405", "avg_distance": "31.467659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.729879", "trend_signal": "0.736244", "avg_distance": "37.672443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.727335", "trend_signal": "0.741524", "avg_distance": "34.871541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.724304", "trend_signal": "0.706357", "avg_distance": "38.217062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.722985", "trend_signal": "0.706952", "avg_distance": "38.450473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.724250", "trend_signal": "0.724744", "avg_distance": "40.201041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.727173", "trend_signal": "0.728714", "avg_distance": "33.685038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.730034", "trend_signal": "0.734994", "avg_distance": "39.481361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.731681", "trend_signal": "0.748238", "avg_distance": "41.912705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.731972", "trend_signal": "0.711506", "avg_distance": "41.076325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.731178", "trend_signal": "0.743411", "avg_distance": "34.968795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.729355", "trend_signal": "0.735357", "avg_distance": "35.241098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.726368", "trend_signal": "0.722060", "avg_distance": "38.644980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.722260", "trend_signal": "0.730464", "avg_distance": "36.291444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.717345", "trend_signal": "0.714518", "avg_distance": "33.626688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.711981", "trend_signal": "0.712946", "avg_distance": "35.707921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.706184", "trend_signal": "0.701024", "avg_distance": "34.229657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.699159", "trend_signal": "0.713327", "avg_distance": "36.641555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.688727", "trend_signal": "0.682208", "avg_distance": "39.791084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.671192", "trend_signal": "0.703363", "avg_distance": "35.532860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.643189", "trend_signal": "0.668827", "avg_distance": "32.615246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.606253", "trend_signal": "0.695286", "avg_distance": "36.485951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.570521", "trend_signal": "0.507518", "avg_distance": "33.743388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.551165", "trend_signal": "0.420655", "avg_distance": "40.706768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.557405", "trend_signal": "0.426272", "avg_distance": "41.076325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.584367", "trend_signal": "0.651625", "avg_distance": "41.659848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.617116", "trend_signal": "0.678732", "avg_distance": "42.282274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.642638", "trend_signal": "0.672887", "avg_distance": "42.437878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.657351", "trend_signal": "0.661345", "avg_distance": "43.604923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.664912", "trend_signal": "0.655018", "avg_distance": "46.094617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.669769", "trend_signal": "0.658732", "avg_distance": "44.538557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.673537", "trend_signal": "0.687238", "avg_distance": "43.390969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.675880", "trend_signal": "0.697018", "avg_distance": "43.916142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.677047", "trend_signal": "0.668077", "avg_distance": "49.926418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.678697", "trend_signal": "0.663048", "avg_distance": "49.226196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.682250", "trend_signal": "0.679571", "avg_distance": "54.147235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.686715", "trend_signal": "0.668292", "avg_distance": "52.435571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.688215", "trend_signal": "0.727887", "avg_distance": "39.014549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.682084", "trend_signal": "0.710345", "avg_distance": "34.968795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.666320", "trend_signal": "0.696089", "avg_distance": "30.670171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.643522", "trend_signal": "0.673946", "avg_distance": "32.576343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.618633", "trend_signal": "0.534929", "avg_distance": "37.283428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.593721", "trend_signal": "0.593161", "avg_distance": "45.180441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.566166", "trend_signal": "0.615685", "avg_distance": "51.171271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.534355", "trend_signal": "0.642530", "avg_distance": "44.849776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.504828", "trend_signal": "0.391339", "avg_distance": "44.771968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.490728", "trend_signal": "0.386208", "avg_distance": "47.592328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.501365", "trend_signal": "0.458226", "avg_distance": "41.620944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.533410", "trend_signal": "0.445589", "avg_distance": "42.496228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.572307", "trend_signal": "0.685964", "avg_distance": "46.444740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.602391", "trend_signal": "0.686923", "avg_distance": "44.324603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.616790", "trend_signal": "0.623542", "avg_distance": "45.627806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.619139", "trend_signal": "0.600000", "avg_distance": "49.731911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.627237", "trend_signal": "0.610958", "avg_distance": "48.890580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.634977", "trend_signal": "0.627089", "avg_distance": "49.236623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.646739", "trend_signal": "0.631964", "avg_distance": "41.747698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.658302", "trend_signal": "0.689060", "avg_distance": "41.960557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.665417", "trend_signal": "0.680214", "avg_distance": "40.528573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d07f2e8b-f996-49b9-a32a-f63298cd04f4/", "share_image": "https://sharemaestro.com/terminal/d07f2e8b-f996-49b9-a32a-f63298cd04f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}