{"ticker": {"uuid": "d07f45c3-3e57-4c09-8130-d8199c3644fe", "symbol": "MILL", "name": "Amundi MSCI Millennials UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MILL rose 6.29%, moving from 12.78 to 13.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.97 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.58"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.482, "high": 13.724, "low": 13.482, "close": 13.579, "volume": 87}, "trend_line": 13.195467, "activity_lines": {"activity_5": 13.3684, "activity_10": 13.172564, "activity_20": 12.999105, "activity_30": 13.067357}, "trend_signal": 0, "fair_value": 13.143971, "relative_strength": -5.974004, "rate_of_change": -0.09615263041418862, "market_dynamics": 0.683045, "expectation": {"probability": 56.5967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 11.98, "high": 12.128, "low": 11.98, "close": 12.131, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.159, "high": 12.159, "low": 12.034, "close": 12.05, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.952, "high": 11.952, "low": 11.897, "close": 11.897, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.913, "high": 12.017, "low": 11.903, "close": 12.017, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.986, "high": 12.018, "low": 11.832, "close": 11.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.943333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.882, "high": 11.882, "low": 11.696, "close": 11.818, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 11.887533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.892, "high": 12.062, "low": 11.713, "close": 11.713, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 11.8176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.922571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.672, "high": 11.91204, "low": 11.628, "close": 11.859, "volume": 47067}, "trend_line": null, "activity_lines": {"activity_5": 11.8188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.914625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.865, "high": 12.166, "low": 11.865, "close": 12.12, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 11.909533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.937444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.138, "high": 12.282, "low": 12.138, "close": 12.156, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 12.0054, "activity_10": 11.955655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.134, "high": 12.282, "low": 12.126, "close": 12.217, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 12.1, "activity_10": 12.002509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.982727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.236, "high": 12.236, "low": 11.972, "close": 11.972, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 12.086333, "activity_10": 12.003255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.981833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0775, "high": 12.248, "low": 12.049, "close": 12.248, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 12.1474, "activity_10": 12.0556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.002308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.199, "high": 12.284, "low": 12.187, "close": 12.193, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 12.1642, "activity_10": 12.091564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.015929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.21, "high": 12.55, "low": 12.21, "close": 12.544, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 12.293133, "activity_10": 12.188145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.051133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.504, "high": 12.574, "low": 12.474, "close": 12.646, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 12.4302, "activity_10": 12.290327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.088313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.7113, "high": 12.7113, "low": 12.579, "close": 12.656, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 12.542, "activity_10": 12.379273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.121706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.674, "high": 12.731, "low": 12.654, "close": 12.731, "volume": 8093}, "trend_line": null, "activity_lines": {"activity_5": 12.6332, "activity_10": 12.464709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.652, "high": 12.674, "low": 12.617, "close": 12.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6732, "activity_10": 12.523927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.182842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.666, "close": 12.683, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 12.684133, "activity_10": 12.574709, "activity_20": 12.356238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.20785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.684, "high": 12.871, "low": 12.658, "close": 12.871, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 12.748467, "activity_10": 12.650091, "activity_20": 12.419395, "activity_30": null}, "trend_signal": 0, "fair_value": 12.239429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.995, "high": 13.102, "low": 12.995, "close": 13.02, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 12.847467, "activity_10": 12.740673, "activity_20": 12.493219, "activity_30": null}, "trend_signal": 0, "fair_value": 12.274909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.052, "high": 13.276, "low": 12.912, "close": 13.365, "volume": 3975}, "trend_line": null, "activity_lines": {"activity_5": 13.0372, "activity_10": 12.874927, "activity_20": 12.595281, "activity_30": null}, "trend_signal": 0, "fair_value": 12.322304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.406, "high": 13.468, "low": 13.376, "close": 13.398, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 13.195667, "activity_10": 12.994873, "activity_20": 12.693495, "activity_30": null}, "trend_signal": 0, "fair_value": 12.367125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.476, "high": 13.592, "low": 13.424, "close": 13.565, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 13.361533, "activity_10": 13.123273, "activity_20": 12.801038, "activity_30": null}, "trend_signal": 0, "fair_value": 12.41504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.586, "high": 13.634, "low": 13.442, "close": 13.542, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 13.460933, "activity_10": 13.228927, "activity_20": 12.898138, "activity_30": null}, "trend_signal": 0, "fair_value": 12.458385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.452, "high": 13.52, "low": 13.086, "close": 13.268, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 13.424267, "activity_10": 13.268473, "activity_20": 12.960933, "activity_30": null}, "trend_signal": 0, "fair_value": 12.48837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.226, "high": 13.382, "low": 13.226, "close": 13.244, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 13.363067, "activity_10": 13.292527, "activity_20": 13.014038, "activity_30": null}, "trend_signal": 0, "fair_value": 12.515357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.204, "high": 13.398, "low": 13.13, "close": 13.296, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 13.327267, "activity_10": 13.316709, "activity_20": 13.0655, "activity_30": null}, "trend_signal": 0, "fair_value": 12.542276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549077, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.268, "high": 13.352, "low": 13.174, "close": 13.21, "volume": 65}, "trend_line": 12.564533, "activity_lines": {"activity_5": 13.2696, "activity_10": 13.313945, "activity_20": 13.103171, "activity_30": 12.865929}, "trend_signal": 1, "fair_value": 12.564533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579061, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.22, "high": 13.578, "low": 13.22, "close": 13.572, "volume": 20082}, "trend_line": 12.612567, "activity_lines": {"activity_5": 13.356267, "activity_10": 13.367418, "activity_20": 13.1703, "activity_30": 12.930927}, "trend_signal": 1, "fair_value": 12.597032, "relative_strength": null, "rate_of_change": 0.38229833134267277, "market_dynamics": 0.5615, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.566, "high": 13.588, "low": 13.4709, "close": 13.55, "volume": 91}, "trend_line": 12.662567, "activity_lines": {"activity_5": 13.4336, "activity_10": 13.404145, "activity_20": 13.228881, "activity_30": 12.991406}, "trend_signal": 1, "fair_value": 12.626813, "relative_strength": null, "rate_of_change": 0.39643000508936, "market_dynamics": 0.471688, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.394, "high": 13.874, "low": 13.394, "close": 13.825, "volume": 48}, "trend_line": 12.726833, "activity_lines": {"activity_5": 13.5838, "activity_10": 13.481236, "activity_20": 13.306138, "activity_30": 13.066402}, "trend_signal": 1, "fair_value": 12.663121, "relative_strength": null, "rate_of_change": 0.5075274231520349, "market_dynamics": 0.477512, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.616, "high": 13.904, "low": 13.604, "close": 13.843, "volume": 26134}, "trend_line": 12.7877, "activity_lines": {"activity_5": 13.701267, "activity_10": 13.553236, "activity_20": 13.3776, "activity_30": 13.138413}, "trend_signal": 1, "fair_value": 12.697824, "relative_strength": null, "rate_of_change": 0.4782572380732898, "market_dynamics": 0.641146, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.034, "low": 13.862, "close": 13.981, "volume": 92}, "trend_line": 12.859333, "activity_lines": {"activity_5": 13.828267, "activity_10": 13.642236, "activity_20": 13.454348, "activity_30": 13.2154}, "trend_signal": 1, "fair_value": 12.734486, "relative_strength": null, "rate_of_change": 0.5601711019182518, "market_dynamics": 0.587397, "expectation": {"probability": 67.7812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.012, "high": 14.11, "low": 13.992, "close": 13.984, "volume": 93}, "trend_line": 12.931533, "activity_lines": {"activity_5": 13.904867, "activity_10": 13.724218, "activity_20": 13.524538, "activity_30": 13.287959}, "trend_signal": 1, "fair_value": 12.769194, "relative_strength": null, "rate_of_change": 0.5614599139784349, "market_dynamics": 0.618326, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.884, "high": 13.966, "low": 13.688, "close": 13.734, "volume": 80}, "trend_line": 12.9989, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.752709, "activity_20": 13.564548, "activity_30": 13.339731}, "trend_signal": 1, "fair_value": 12.79527, "relative_strength": null, "rate_of_change": 0.5209513829489577, "market_dynamics": 0.410409, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.764, "high": 13.764, "low": 13.328, "close": 13.291, "volume": 6770}, "trend_line": 13.046633, "activity_lines": {"activity_5": 13.676533, "activity_10": 13.692182, "activity_20": 13.557233, "activity_30": 13.358576}, "trend_signal": 1, "fair_value": 12.808316, "relative_strength": null, "rate_of_change": 0.3672079945226068, "market_dynamics": 0.031329, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.268, "high": 13.288, "low": 12.862, "close": 12.963, "volume": 138}, "trend_line": 13.074733, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.571164, "activity_20": 13.516014, "activity_30": 13.353181}, "trend_signal": 1, "fair_value": 12.812282, "relative_strength": null, "rate_of_change": 0.21538124050856827, "market_dynamics": -0.447134, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.92, "high": 13.144, "low": 12.92, "close": 13.095, "volume": 3049}, "trend_line": 13.106033, "activity_lines": {"activity_5": 13.243467, "activity_10": 13.4802, "activity_20": 13.48599, "activity_30": 13.354488}, "trend_signal": 1, "fair_value": 12.81935, "relative_strength": null, "rate_of_change": 0.23939303387686678, "market_dynamics": -0.870709, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.098, "high": 13.232, "low": 12.936, "close": 12.936, "volume": 33}, "trend_line": 13.13, "activity_lines": {"activity_5": 13.084333, "activity_10": 13.362418, "activity_20": 13.438862, "activity_30": 13.343518}, "trend_signal": 0, "fair_value": 12.822195, "relative_strength": null, "rate_of_change": 0.18286998056544446, "market_dynamics": -1.163773, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.782, "high": 12.928, "low": 12.226, "close": 12.265, "volume": 3677}, "trend_line": 13.139767, "activity_lines": {"activity_5": 12.7714, "activity_10": 13.1342, "activity_20": 13.327519, "activity_30": 13.287712}, "trend_signal": 0, "fair_value": 12.808929, "relative_strength": null, "rate_of_change": 0.074386900228485, "market_dynamics": -1.373629, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.082, "high": 12.372, "low": 11.994, "close": 12.235, "volume": 1127}, "trend_line": 13.139333, "activity_lines": {"activity_5": 12.5464, "activity_10": 12.923891, "activity_20": 13.216914, "activity_30": 13.22934}, "trend_signal": 0, "fair_value": 12.795581, "relative_strength": null, "rate_of_change": -0.003302950501331321, "market_dynamics": -1.438857, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.472, "high": 12.502, "low": 12.326, "close": 12.305, "volume": 758}, "trend_line": 13.143067, "activity_lines": {"activity_5": 12.415133, "activity_10": 12.755218, "activity_20": 13.118357, "activity_30": 13.175512}, "trend_signal": 0, "fair_value": 12.784432, "relative_strength": null, "rate_of_change": 0.02841848973612041, "market_dynamics": -1.513182, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.312, "high": 12.666, "low": 12.312, "close": 12.623, "volume": 657}, "trend_line": 13.1457, "activity_lines": {"activity_5": 12.433733, "activity_10": 12.672327, "activity_20": 13.05529, "activity_30": 13.141959}, "trend_signal": 0, "fair_value": 12.780844, "relative_strength": null, "rate_of_change": 0.020033375771419573, "market_dynamics": -1.476415, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.581, "high": 12.987, "low": 12.581, "close": 12.987, "volume": 5}, "trend_line": 13.157067, "activity_lines": {"activity_5": 12.605133, "activity_10": 12.680309, "activity_20": 13.031376, "activity_30": 13.13172}, "trend_signal": 0, "fair_value": 12.785326, "relative_strength": null, "rate_of_change": 0.0864693397841112, "market_dynamics": -1.285191, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.892, "high": 13.184, "low": 12.892, "close": 13.103, "volume": 524}, "trend_line": 13.171967, "activity_lines": {"activity_5": 12.8118, "activity_10": 12.727509, "activity_20": 13.021152, "activity_30": 13.128232}, "trend_signal": 0, "fair_value": 12.792085, "relative_strength": null, "rate_of_change": 0.11324712415009214, "market_dynamics": -1.053411, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.334, "high": 13.495, "low": 13.318, "close": 13.495, "volume": 5}, "trend_line": 13.197433, "activity_lines": {"activity_5": 13.093267, "activity_10": 12.857455, "activity_20": 13.049048, "activity_30": 13.149073}, "trend_signal": 0, "fair_value": 12.806729, "relative_strength": null, "rate_of_change": 0.19333482994604956, "market_dynamics": -0.735652, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.446, "high": 13.4816, "low": 13.064, "close": 13.073, "volume": 1918}, "trend_line": 13.210733, "activity_lines": {"activity_5": 13.150067, "activity_10": 12.906964, "activity_20": 13.035557, "activity_30": 13.141045}, "trend_signal": 0, "fair_value": 12.812163, "relative_strength": null, "rate_of_change": 0.10077717386403251, "market_dynamics": -0.482007, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.226, "high": 13.322, "low": 13.226, "close": 13.213, "volume": 16}, "trend_line": 13.2284, "activity_lines": {"activity_5": 13.202333, "activity_10": 12.979927, "activity_20": 13.036462, "activity_30": 13.141191}, "trend_signal": 0, "fair_value": 12.82018, "relative_strength": null, "rate_of_change": 0.13373217065246273, "market_dynamics": -0.315464, "expectation": {"probability": 62.8922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.142, "high": 13.284, "low": 13.142, "close": 13.287, "volume": 8}, "trend_line": 13.242267, "activity_lines": {"activity_5": 13.239933, "activity_10": 13.0642, "activity_20": 13.0444, "activity_30": 13.144972}, "trend_signal": 0, "fair_value": 12.829333, "relative_strength": null, "rate_of_change": 0.10482749236490738, "market_dynamics": -0.123763, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.346, "high": 13.386, "low": 13.132, "close": 13.132, "volume": 3}, "trend_line": 13.246, "activity_lines": {"activity_5": 13.205867, "activity_10": 13.113909, "activity_20": 13.038933, "activity_30": 13.137858}, "trend_signal": 0, "fair_value": 12.835154, "relative_strength": -3.089939, "rate_of_change": 0.028190037249667524, "market_dynamics": -0.035972, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.118, "high": 13.248, "low": 13.044, "close": 13.132, "volume": 8}, "trend_line": 13.238233, "activity_lines": {"activity_5": 13.169867, "activity_10": 13.147855, "activity_20": 13.035457, "activity_30": 13.130503}, "trend_signal": 0, "fair_value": 12.840755, "relative_strength": -2.281089, "rate_of_change": -0.05863656953043326, "market_dynamics": 0.075513, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.192, "high": 13.3, "low": 13.17, "close": 13.267, "volume": 15}, "trend_line": 13.233867, "activity_lines": {"activity_5": 13.203067, "activity_10": 13.190036, "activity_20": 13.048138, "activity_30": 13.132359}, "trend_signal": 0, "fair_value": 12.848648, "relative_strength": -1.587373, "rate_of_change": -0.03298023233160501, "market_dynamics": 0.194592, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.319, "high": 13.5161, "low": 13.319, "close": 13.449, "volume": 25}, "trend_line": 13.23, "activity_lines": {"activity_5": 13.284, "activity_10": 13.247818, "activity_20": 13.080895, "activity_30": 13.146239}, "trend_signal": 0, "fair_value": 12.859564, "relative_strength": -0.601227, "rate_of_change": -0.029220484080727277, "market_dynamics": 0.282454, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.477, "high": 13.568, "low": 13.477, "close": 13.484, "volume": 17}, "trend_line": 13.228067, "activity_lines": {"activity_5": 13.360867, "activity_10": 13.296945, "activity_20": 13.119519, "activity_30": 13.162626}, "trend_signal": 0, "fair_value": 12.870714, "relative_strength": -1.724079, "rate_of_change": -0.014610733182169862, "market_dynamics": 0.388754, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.532, "high": 13.71, "low": 13.485, "close": 13.698, "volume": 26}, "trend_line": 13.2424, "activity_lines": {"activity_5": 13.495933, "activity_10": 13.375945, "activity_20": 13.180905, "activity_30": 13.192944}, "trend_signal": 0, "fair_value": 12.885228, "relative_strength": -0.820808, "rate_of_change": 0.10835294378234246, "market_dynamics": 0.511641, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.682, "high": 13.81, "low": 13.682, "close": 13.81, "volume": 26}, "trend_line": 13.261267, "activity_lines": {"activity_5": 13.6306, "activity_10": 13.464491, "activity_20": 13.253129, "activity_30": 13.229563}, "trend_signal": 0, "fair_value": 12.901172, "relative_strength": -1.523768, "rate_of_change": 0.14247417386576594, "market_dynamics": 0.641404, "expectation": {"probability": 65.7851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.756, "high": 13.784, "low": 13.382, "close": 13.382, "volume": 102}, "trend_line": 13.264133, "activity_lines": {"activity_5": 13.5774, "activity_10": 13.469491, "activity_20": 13.282119, "activity_30": 13.237353}, "trend_signal": 0, "fair_value": 12.909322, "relative_strength": -4.083083, "rate_of_change": 0.021611811299773596, "market_dynamics": 0.638747, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.502, "high": 13.54, "low": 13.462, "close": 13.396, "volume": 5}, "trend_line": 13.270333, "activity_lines": {"activity_5": 13.5212, "activity_10": 13.471418, "activity_20": 13.310448, "activity_30": 13.24586}, "trend_signal": 0, "fair_value": 12.917433, "relative_strength": -4.293842, "rate_of_change": 0.04674259523786091, "market_dynamics": 0.561843, "expectation": {"probability": 64.3178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.397, "high": 13.4632, "low": 13.378, "close": 13.46, "volume": 185}, "trend_line": 13.2666, "activity_lines": {"activity_5": 13.489867, "activity_10": 13.481655, "activity_20": 13.343438, "activity_30": 13.258097}, "trend_signal": 0, "fair_value": 12.926328, "relative_strength": -4.308615, "rate_of_change": -0.028130416923225893, "market_dynamics": 0.465684, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.544, "high": 13.718, "low": 13.544, "close": 13.718, "volume": 6}, "trend_line": 13.2722, "activity_lines": {"activity_5": 13.546133, "activity_10": 13.535655, "activity_20": 13.398505, "activity_30": 13.287219}, "trend_signal": 1, "fair_value": 12.939097, "relative_strength": -4.398135, "rate_of_change": 0.042211267393298835, "market_dynamics": 0.393788, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.688, "high": 13.7, "low": 13.568, "close": 13.568, "volume": 182}, "trend_line": 13.263633, "activity_lines": {"activity_5": 13.551067, "activity_10": 13.551727, "activity_20": 13.432367, "activity_30": 13.306303}, "trend_signal": 1, "fair_value": 12.949079, "relative_strength": -4.085313, "rate_of_change": -0.06454845466463228, "market_dynamics": 0.442041, "expectation": {"probability": 69.3046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.558, "high": 13.594, "low": 13.558, "close": 13.565, "volume": 9}, "trend_line": 13.254367, "activity_lines": {"activity_5": 13.571133, "activity_10": 13.559327, "activity_20": 13.459595, "activity_30": 13.325746}, "trend_signal": 1, "fair_value": 12.958703, "relative_strength": -4.335936, "rate_of_change": -0.06986019592068189, "market_dynamics": 0.475507, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.675, "high": 13.725, "low": 13.65, "close": 13.725, "volume": 4}, "trend_line": 13.245833, "activity_lines": {"activity_5": 13.632333, "activity_10": 13.5906, "activity_20": 13.496062, "activity_30": 13.35611}, "trend_signal": 1, "fair_value": 12.970492, "relative_strength": -3.988202, "rate_of_change": -0.06438632640850317, "market_dynamics": 0.549124, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.714, "high": 13.841, "low": 13.614, "close": 13.841, "volume": 0}, "trend_line": 13.241067, "activity_lines": {"activity_5": 13.710267, "activity_10": 13.637945, "activity_20": 13.538329, "activity_30": 13.394508}, "trend_signal": 1, "fair_value": 12.983682, "relative_strength": -2.501689, "rate_of_change": -0.03598112704576638, "market_dynamics": 0.627034, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.78, "high": 13.843, "low": 13.78, "close": 13.768, "volume": 2}, "trend_line": 13.2422, "activity_lines": {"activity_5": 13.738467, "activity_10": 13.665527, "activity_20": 13.569576, "activity_30": 13.428503}, "trend_signal": 1, "fair_value": 12.995388, "relative_strength": -3.697554, "rate_of_change": 0.008556712234755409, "market_dynamics": 0.62387, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.878, "high": 14.014, "low": 13.838, "close": 14.014, "volume": 76}, "trend_line": 13.2663, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.736564, "activity_20": 13.621086, "activity_30": 13.478297}, "trend_signal": 1, "fair_value": 13.010368, "relative_strength": -4.04881, "rate_of_change": 0.1819939285012981, "market_dynamics": 0.74725, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.98138, "high": 14.042, "low": 13.754, "close": 13.754, "volume": 2703}, "trend_line": 13.292667, "activity_lines": {"activity_5": 13.8358, "activity_10": 13.756618, "activity_20": 13.645362, "activity_30": 13.509761}, "trend_signal": 1, "fair_value": 13.021145, "relative_strength": -5.103393, "rate_of_change": 0.1987517242938911, "market_dynamics": 0.713331, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.74, "high": 13.832, "low": 13.70001, "close": 13.734, "volume": 325}, "trend_line": 13.313967, "activity_lines": {"activity_5": 13.807, "activity_10": 13.766273, "activity_20": 13.66449, "activity_30": 13.538234}, "trend_signal": 1, "fair_value": 13.031329, "relative_strength": -4.437183, "rate_of_change": 0.1602387241025454, "market_dynamics": 0.526256, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.898, "high": 18.667999, "low": 13.798, "close": 18.667999, "volume": 171}, "trend_line": 13.505033, "activity_lines": {"activity_5": 15.422266, "activity_10": 14.666873, "activity_20": 14.151043, "activity_30": 13.883656}, "trend_signal": 1, "fair_value": 13.110718, "relative_strength": 25.349439, "rate_of_change": 1.4350794169761671, "market_dynamics": 0.608655, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.274, "high": 14.274, "low": 13.996, "close": 13.96, "volume": 453}, "trend_line": 13.561533, "activity_lines": {"activity_5": 15.1464, "activity_10": 14.616782, "activity_20": 14.16359, "activity_30": 13.913009}, "trend_signal": 1, "fair_value": 13.122514, "relative_strength": -6.82209, "rate_of_change": 0.4183625467631331, "market_dynamics": 0.411211, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.9, "high": 13.986, "low": 13.652, "close": 13.567, "volume": 5}, "trend_line": 13.605933, "activity_lines": {"activity_5": 14.726733, "activity_10": 14.490836, "activity_20": 14.134767, "activity_30": 13.913361}, "trend_signal": 1, "fair_value": 13.128603, "relative_strength": -8.901084, "rate_of_change": 0.32739661511718143, "market_dynamics": 0.245061, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.75, "high": 13.952, "low": 13.686, "close": 13.723, "volume": 2}, "trend_line": 13.6532, "activity_lines": {"activity_5": 14.388867, "activity_10": 14.393273, "activity_20": 14.118728, "activity_30": 13.920914}, "trend_signal": 1, "fair_value": 13.136635, "relative_strength": -7.773447, "rate_of_change": 0.3473999173742787, "market_dynamics": 0.146707, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5494, "high": 13.5494, "low": 13.361, "close": 13.361, "volume": 500}, "trend_line": 13.6778, "activity_lines": {"activity_5": 13.9324, "activity_10": 14.227018, "activity_20": 14.066043, "activity_30": 13.902062}, "trend_signal": 1, "fair_value": 13.139627, "relative_strength": -8.463467, "rate_of_change": 0.18017754079629325, "market_dynamics": -0.193096, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.478, "high": 13.672, "low": 13.478, "close": 13.652, "volume": 6}, "trend_line": 13.699967, "activity_lines": {"activity_5": 13.5978, "activity_10": 14.120291, "activity_20": 14.04149, "activity_30": 13.900398}, "trend_signal": 0, "fair_value": 13.146368, "relative_strength": -7.963959, "rate_of_change": 0.16206553685533934, "market_dynamics": -0.370002, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.695, "high": 13.695, "low": 13.56, "close": 13.673, "volume": 101}, "trend_line": 13.718967, "activity_lines": {"activity_5": 13.6046, "activity_10": 14.020818, "activity_20": 14.018138, "activity_30": 13.898658}, "trend_signal": 0, "fair_value": 13.153208, "relative_strength": -7.056617, "rate_of_change": 0.13868646544915128, "market_dynamics": -0.475651, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.634, "high": 13.738, "low": 13.572, "close": 13.709, "volume": 69}, "trend_line": 13.7261, "activity_lines": {"activity_5": 13.642533, "activity_10": 13.929618, "activity_20": 13.998333, "activity_30": 13.898015}, "trend_signal": 0, "fair_value": 13.160333, "relative_strength": -6.388768, "rate_of_change": 0.05199371060518907, "market_dynamics": -0.559969, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.672, "high": 13.681, "low": 13.621, "close": 13.681, "volume": 6}, "trend_line": 13.746367, "activity_lines": {"activity_5": 13.661667, "activity_10": 13.838873, "activity_20": 13.976343, "activity_30": 13.895105}, "trend_signal": 0, "fair_value": 13.166924, "relative_strength": -8.62487, "rate_of_change": 0.14765301141619763, "market_dynamics": -0.618651, "expectation": {"probability": 69.4645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.609, "high": 13.609, "low": 13.518, "close": 13.531, "volume": 1}, "trend_line": 13.756967, "activity_lines": {"activity_5": 13.6336, "activity_10": 13.722182, "activity_20": 13.938643, "activity_30": 13.881211}, "trend_signal": 0, "fair_value": 13.171475, "relative_strength": -9.088424, "rate_of_change": 0.0771112832939799, "market_dynamics": -0.638101, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.548, "high": 13.632, "low": 13.488, "close": 13.499, "volume": 16}, "trend_line": 13.764033, "activity_lines": {"activity_5": 13.583533, "activity_10": 13.603364, "activity_20": 13.897252, "activity_30": 13.864568}, "trend_signal": 0, "fair_value": 13.175519, "relative_strength": -9.736667, "rate_of_change": 0.05136306571063241, "market_dynamics": -0.655631, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.478, "high": 13.708, "low": 13.478, "close": 13.708, "volume": 96}, "trend_line": 13.783233, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.616527, "activity_20": 13.875581, "activity_30": 13.860953}, "trend_signal": 0, "fair_value": 13.182012, "relative_strength": -9.623588, "rate_of_change": 0.13949399859764694, "market_dynamics": -0.639639, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.686, "high": 13.707, "low": 13.565, "close": 13.565, "volume": 1252}, "trend_line": 13.797667, "activity_lines": {"activity_5": 13.593133, "activity_10": 13.608273, "activity_20": 13.840338, "activity_30": 13.846873}, "trend_signal": 0, "fair_value": 13.186626, "relative_strength": -11.225496, "rate_of_change": 0.10472143944748952, "market_dynamics": -0.541464, "expectation": {"probability": 63.0864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.372, "high": 13.39, "low": 13.3, "close": 13.29, "volume": 1404}, "trend_line": 13.798433, "activity_lines": {"activity_5": 13.490867, "activity_10": 13.550055, "activity_20": 13.778919, "activity_30": 13.81412}, "trend_signal": 0, "fair_value": 13.187857, "relative_strength": -11.915582, "rate_of_change": 0.005551663190586583, "market_dynamics": -0.457894, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.316, "high": 13.316, "low": 13.042, "close": 12.996, "volume": 11}, "trend_line": 13.783333, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.446255, "activity_20": 13.690809, "activity_30": 13.762351}, "trend_signal": 0, "fair_value": 13.1856, "relative_strength": -14.181043, "rate_of_change": -0.10943271601926507, "market_dynamics": -0.665231, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.97, "high": 13.142, "low": 12.922, "close": 12.989, "volume": 101}, "trend_line": 13.766833, "activity_lines": {"activity_5": 13.1758, "activity_10": 13.347818, "activity_20": 13.605505, "activity_30": 13.711103}, "trend_signal": 0, "fair_value": 13.183314, "relative_strength": -15.064129, "rate_of_change": -0.11970979733276867, "market_dynamics": -0.912012, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.037, "high": 13.16, "low": 12.897, "close": 12.897, "volume": 2}, "trend_line": 13.740133, "activity_lines": {"activity_5": 13.038267, "activity_10": 13.244709, "activity_20": 13.515495, "activity_30": 13.654985}, "trend_signal": 0, "fair_value": 13.180023, "relative_strength": -15.882168, "rate_of_change": -0.19394438793584512, "market_dynamics": -1.242974, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.903, "high": 13.112, "low": 12.903, "close": 13.076, "volume": 703}, "trend_line": 13.715667, "activity_lines": {"activity_5": 13.014467, "activity_10": 13.188255, "activity_20": 13.446681, "activity_30": 13.612138}, "trend_signal": 0, "fair_value": 13.178841, "relative_strength": -16.204285, "rate_of_change": -0.17806232297751645, "market_dynamics": -1.488016, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.946, "high": 13.169, "low": 12.946, "close": 13.169, "volume": 13}, "trend_line": 13.708567, "activity_lines": {"activity_5": 13.054267, "activity_10": 13.160218, "activity_20": 13.39119, "activity_30": 13.576869}, "trend_signal": 0, "fair_value": 13.17873, "relative_strength": -16.953617, "rate_of_change": -0.051765619564833706, "market_dynamics": -1.407581, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.028, "high": 13.028, "low": 12.832, "close": 12.948, "volume": 5}, "trend_line": 13.693633, "activity_lines": {"activity_5": 13.028467, "activity_10": 13.101309, "activity_20": 13.317438, "activity_30": 13.5278}, "trend_signal": 0, "fair_value": 13.176167, "relative_strength": -13.065746, "rate_of_change": -0.10893917650181979, "market_dynamics": -1.421022, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.734, "high": 12.894, "low": 12.694, "close": 12.776, "volume": 138}, "trend_line": 13.670833, "activity_lines": {"activity_5": 12.948533, "activity_10": 13.021727, "activity_20": 13.231048, "activity_30": 13.468598}, "trend_signal": 0, "fair_value": 13.171769, "relative_strength": -13.729313, "rate_of_change": -0.1665007379707062, "market_dynamics": -1.418679, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.831, "high": 12.936, "low": 12.407, "close": 12.407, "volume": 2733}, "trend_line": 13.627133, "activity_lines": {"activity_5": 12.7598, "activity_10": 12.8882, "activity_20": 13.137571, "activity_30": 13.38706}, "trend_signal": 0, "fair_value": 13.163457, "relative_strength": -13.019144, "rate_of_change": -0.3196586484525077, "market_dynamics": -1.462177, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.52, "high": 12.528, "low": 12.179, "close": 12.179, "volume": 7}, "trend_line": 13.580833, "activity_lines": {"activity_5": 12.527733, "activity_10": 12.736873, "activity_20": 13.029776, "activity_30": 13.293632}, "trend_signal": 0, "fair_value": 13.152871, "relative_strength": -14.727944, "rate_of_change": -0.33976332365729794, "market_dynamics": -1.589237, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.317, "high": 12.508, "low": 12.3, "close": 12.451, "volume": 689}, "trend_line": 13.5437, "activity_lines": {"activity_5": 12.446133, "activity_10": 12.6602, "activity_20": 12.954495, "activity_30": 13.22074}, "trend_signal": 0, "fair_value": 13.145404, "relative_strength": -16.370386, "rate_of_change": -0.2734221089383895, "market_dynamics": -1.514981, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.504, "high": 12.646, "low": 12.504, "close": 12.53, "volume": 771}, "trend_line": 13.503867, "activity_lines": {"activity_5": 12.438733, "activity_10": 12.613145, "activity_20": 12.892795, "activity_30": 13.15534}, "trend_signal": 0, "fair_value": 13.138926, "relative_strength": -16.745848, "rate_of_change": -0.29410722328462524, "market_dynamics": -1.422106, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.53, "high": 13.141, "low": 12.53, "close": 13.141, "volume": 5}, "trend_line": 13.480533, "activity_lines": {"activity_5": 12.662867, "activity_10": 12.685655, "activity_20": 12.893243, "activity_30": 13.131929}, "trend_signal": 0, "fair_value": 13.138948, "relative_strength": -12.934589, "rate_of_change": -0.17279494829147968, "market_dynamics": -1.119493, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.078, "high": 13.144, "low": 12.932, "close": 12.956, "volume": 11}, "trend_line": 13.453467, "activity_lines": {"activity_5": 12.801, "activity_10": 12.721764, "activity_20": 12.878505, "activity_30": 13.098088}, "trend_signal": 0, "fair_value": 13.137062, "relative_strength": -11.471383, "rate_of_change": -0.20077841135806418, "market_dynamics": -0.713357, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.882, "high": 13.02, "low": 12.882, "close": 12.996, "volume": 480}, "trend_line": 13.419533, "activity_lines": {"activity_5": 12.915867, "activity_10": 12.764073, "activity_20": 12.87099, "activity_30": 13.068574}, "trend_signal": 0, "fair_value": 13.135622, "relative_strength": -10.755284, "rate_of_change": -0.25223237995083614, "market_dynamics": -0.293394, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.078, "high": 13.267, "low": 13.056, "close": 13.216, "volume": 2591}, "trend_line": 13.4016, "activity_lines": {"activity_5": 13.0496, "activity_10": 12.847836, "activity_20": 12.887824, "activity_30": 13.055443}, "trend_signal": 0, "fair_value": 13.136434, "relative_strength": -7.781358, "rate_of_change": -0.13363356236017537, "market_dynamics": 0.191241, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.135, "high": 13.198, "low": 13.09, "close": 13.193, "volume": 32}, "trend_line": 13.383567, "activity_lines": {"activity_5": 13.124667, "activity_10": 12.926564, "activity_20": 12.904681, "activity_30": 13.041985}, "trend_signal": 0, "fair_value": 13.137, "relative_strength": -7.270528, "rate_of_change": -0.13455856017192616, "market_dynamics": 0.400001, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.17, "high": 13.4, "low": 13.17, "close": 13.406, "volume": 95}, "trend_line": 13.208167, "activity_lines": {"activity_5": 13.226533, "activity_10": 13.039564, "activity_20": 12.943433, "activity_30": 13.043432}, "trend_signal": 0, "fair_value": 13.139663, "relative_strength": -7.934854, "rate_of_change": -1.310562423306132, "market_dynamics": 0.585894, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.482, "high": 13.724, "low": 13.482, "close": 13.579, "volume": 87}, "trend_line": 13.195467, "activity_lines": {"activity_5": 13.3684, "activity_10": 13.172564, "activity_20": 12.999105, "activity_30": 13.067357}, "trend_signal": 0, "fair_value": 13.143971, "relative_strength": -5.974004, "rate_of_change": -0.09615263041418862, "market_dynamics": 0.683045, "expectation": {"probability": 56.5967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07f45c3-3e57-4c09-8130-d8199c3644fe/", "share_image": "https://sharemaestro.com/terminal/d07f45c3-3e57-4c09-8130-d8199c3644fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}