{"ticker": {"uuid": "d081e034-b0f6-4186-a296-9bf59686885d", "symbol": "CRLA", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel du Languedoc Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRLA rose 23.77%, moving from 75.95 to 94.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.87 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "23.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.87"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.620003, "high": 94.0, "low": 89.120003, "close": 94.0, "volume": 2963}, "trend_line": 79.231687, "activity_lines": {"activity_5": 90.216, "activity_10": 86.958064, "activity_20": 82.874218, "activity_30": 81.102292}, "trend_signal": 1, "fair_value": 56.816339, "relative_strength": 20.874459, "rate_of_change": 0.5718842641926363, "market_dynamics": 1.399817, "expectation": {"probability": 54.8702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.06176, "high": 49.809461, "low": 47.886992, "close": 49.372536, "volume": 2569}, "trend_line": 41.711078, "activity_lines": {"activity_5": 47.28025, "activity_10": 45.586358, "activity_20": 43.877915, "activity_30": 43.105694}, "trend_signal": 1, "fair_value": 43.717426, "relative_strength": 13.102501, "rate_of_change": 1.0454261217260485, "market_dynamics": 0.934475, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.372538, "high": 51.120241, "low": 49.372538, "close": 49.809464, "volume": 2451}, "trend_line": 42.151255, "activity_lines": {"activity_5": 48.443927, "activity_10": 46.56025, "activity_20": 44.523421, "activity_30": 43.628171}, "trend_signal": 1, "fair_value": 43.708236, "relative_strength": 11.497583, "rate_of_change": 1.055299985294071, "market_dynamics": 1.129987, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.8182, "high": 50.228914, "low": 49.381278, "close": 50.150265, "volume": 1670}, "trend_line": 42.594928, "activity_lines": {"activity_5": 49.313117, "activity_10": 47.443236, "activity_20": 45.177076, "activity_30": 44.144236}, "trend_signal": 1, "fair_value": 43.724531, "relative_strength": 15.65651, "rate_of_change": 1.0525736422320142, "market_dynamics": 1.2586, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.150267, "high": 50.333775, "low": 48.498685, "close": 49.459919, "volume": 1686}, "trend_line": 43.026628, "activity_lines": {"activity_5": 49.609059, "activity_10": 48.064066, "activity_20": 45.723285, "activity_30": 44.587138}, "trend_signal": 1, "fair_value": 43.741246, "relative_strength": 10.422549, "rate_of_change": 1.0135009501600738, "market_dynamics": 1.199906, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.48614, "high": 50.062879, "low": 48.58607, "close": 48.909397, "volume": 2030}, "trend_line": 43.439425, "activity_lines": {"activity_5": 49.455261, "activity_10": 48.480098, "activity_20": 46.180819, "activity_30": 44.966672}, "trend_signal": 1, "fair_value": 43.759275, "relative_strength": 13.513054, "rate_of_change": 0.9593989099029504, "market_dynamics": 1.108437, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.918135, "high": 48.961827, "low": 48.498687, "close": 48.577335, "volume": 1108}, "trend_line": 43.81687, "activity_lines": {"activity_5": 49.134268, "activity_10": 48.740903, "activity_20": 46.570937, "activity_30": 45.29815}, "trend_signal": 1, "fair_value": 43.775175, "relative_strength": 8.630703, "rate_of_change": 0.8688996228656378, "market_dynamics": 0.944814, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.577332, "high": 48.577332, "low": 47.187911, "close": 47.187912, "volume": 1111}, "trend_line": 44.087289, "activity_lines": {"activity_5": 48.403146, "activity_10": 48.62055, "activity_20": 46.793731, "activity_30": 45.515637}, "trend_signal": 1, "fair_value": 43.793069, "relative_strength": 4.645448, "rate_of_change": 0.6171572729864019, "market_dynamics": 0.64577, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.187913, "high": 47.187917, "low": 46.139296, "close": 46.768463, "volume": 2810}, "trend_line": 44.335173, "activity_lines": {"activity_5": 47.706979, "activity_10": 48.360301, "activity_20": 46.956238, "activity_30": 45.688616}, "trend_signal": 1, "fair_value": 43.819173, "relative_strength": 3.162559, "rate_of_change": 0.5622572982430357, "market_dynamics": 0.433707, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.768464, "high": 48.035551, "low": 46.750992, "close": 46.759724, "volume": 1083}, "trend_line": 44.52923, "activity_lines": {"activity_5": 47.233352, "activity_10": 48.066369, "activity_20": 47.098664, "activity_30": 45.845038}, "trend_signal": 1, "fair_value": 43.8381, "relative_strength": 5.377783, "rate_of_change": 0.4377043933041624, "market_dynamics": 0.106686, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.759725, "high": 46.925758, "low": 44.129436, "close": 44.391594, "volume": 2696}, "trend_line": 44.601576, "activity_lines": {"activity_5": 46.150361, "activity_10": 47.318354, "activity_20": 46.980736, "activity_30": 45.836158}, "trend_signal": 1, "fair_value": 43.827266, "relative_strength": -0.236779, "rate_of_change": 0.16246856278449714, "market_dynamics": -0.166281, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.400333, "high": 45.868401, "low": 43.692509, "close": 43.692509, "volume": 2241}, "trend_line": 44.544653, "activity_lines": {"activity_5": 45.135529, "activity_10": 46.509963, "activity_20": 46.773159, "activity_30": 45.777509}, "trend_signal": 1, "fair_value": 43.823964, "relative_strength": 0.572816, "rate_of_change": -0.12762553502594776, "market_dynamics": -0.42254, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.676152, "high": 46.314061, "low": 43.34297, "close": 45.877136, "volume": 3265}, "trend_line": 44.58373, "activity_lines": {"activity_5": 45.174561, "activity_10": 46.20205, "activity_20": 46.760329, "activity_30": 45.863476}, "trend_signal": 1, "fair_value": 43.83951, "relative_strength": 4.77229, "rate_of_change": 0.08772545607214861, "market_dynamics": -0.575517, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.305325, "high": 46.305325, "low": 44.697441, "close": 45.440212, "volume": 1838}, "trend_line": 44.718626, "activity_lines": {"activity_5": 45.155336, "activity_10": 45.886193, "activity_20": 46.684574, "activity_30": 45.918732}, "trend_signal": 1, "fair_value": 43.840145, "relative_strength": 2.907167, "rate_of_change": 0.30256777528483525, "market_dynamics": -0.668638, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.448947, "high": 46.314062, "low": 44.56636, "close": 44.56636, "volume": 3199}, "trend_line": 44.809216, "activity_lines": {"activity_5": 44.933378, "activity_10": 45.497091, "activity_20": 46.512238, "activity_30": 45.908909}, "trend_signal": 1, "fair_value": 43.844915, "relative_strength": 1.808494, "rate_of_change": 0.20257778045326982, "market_dynamics": -0.698711, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.575099, "high": 45.440212, "low": 44.575099, "close": 45.134365, "volume": 1574}, "trend_line": 44.933916, "activity_lines": {"activity_5": 45.046979, "activity_10": 45.300236, "activity_20": 46.389879, "activity_30": 45.929886}, "trend_signal": 1, "fair_value": 43.843638, "relative_strength": 1.327327, "rate_of_change": 0.27829096585846147, "market_dynamics": -0.700855, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.134367, "high": 45.134367, "low": 44.129435, "close": 45.003288, "volume": 1545}, "trend_line": 45.059767, "activity_lines": {"activity_5": 45.067369, "activity_10": 45.148187, "activity_20": 46.248169, "activity_30": 45.934362}, "trend_signal": 1, "fair_value": 43.865209, "relative_strength": 3.962221, "rate_of_change": 0.2800801959927046, "market_dynamics": -0.83493, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.003286, "high": 45.422733, "low": 42.993431, "close": 44.129436, "volume": 2727}, "trend_line": 45.100194, "activity_lines": {"activity_5": 44.709091, "activity_10": 44.902238, "activity_20": 46.006591, "activity_30": 45.874341}, "trend_signal": 0, "fair_value": 43.886506, "relative_strength": 2.69948, "rate_of_change": 0.08971861749751414, "market_dynamics": -0.818368, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.692509, "high": 43.867284, "low": 42.818661, "close": 42.818661, "volume": 3279}, "trend_line": 45.103276, "activity_lines": {"activity_5": 44.0304, "activity_10": 44.473574, "activity_20": 45.638076, "activity_30": 45.727145}, "trend_signal": 0, "fair_value": 43.913934, "relative_strength": 0.757135, "rate_of_change": 0.006833673487078882, "market_dynamics": -0.870732, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.556507, "high": 43.692506, "low": 42.556502, "close": 43.168198, "volume": 1143}, "trend_line": 45.227288, "activity_lines": {"activity_5": 43.642992, "activity_10": 44.180278, "activity_20": 45.313253, "activity_30": 45.602301}, "trend_signal": 0, "fair_value": 43.94847, "relative_strength": 2.306642, "rate_of_change": 0.2749512031010795, "market_dynamics": -0.963676, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.556509, "high": 42.556509, "low": 40.634036, "close": 41.057854, "volume": 7094}, "trend_line": 45.277643, "activity_lines": {"activity_5": 42.645347, "activity_10": 43.568583, "activity_20": 44.798389, "activity_30": 45.333305}, "trend_signal": 0, "fair_value": 43.984011, "relative_strength": -0.085288, "rate_of_change": 0.11133765084476467, "market_dynamics": -0.947521, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.057856, "high": 41.94481, "low": 39.760189, "close": 40.638405, "volume": 4125}, "trend_line": 45.269035, "activity_lines": {"activity_5": 41.779653, "activity_10": 42.941238, "activity_20": 44.27693, "activity_30": 45.034}, "trend_signal": 0, "fair_value": 44.023863, "relative_strength": -0.919931, "rate_of_change": -0.019011590333876893, "market_dynamics": -1.009833, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.197114, "high": 41.944809, "low": 39.314527, "close": 41.944809, "volume": 4628}, "trend_line": 45.287142, "activity_lines": {"activity_5": 41.640419, "activity_10": 42.606951, "activity_20": 43.92148, "activity_30": 44.819533}, "trend_signal": 0, "fair_value": 44.06509, "relative_strength": -1.514503, "rate_of_change": 0.03999864366448399, "market_dynamics": -0.988717, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.949183, "high": 42.381734, "low": 40.022337, "close": 40.983578, "volume": 2926}, "trend_line": 45.23209, "activity_lines": {"activity_5": 41.326416, "activity_10": 42.16939, "activity_20": 43.511936, "activity_30": 44.541884}, "trend_signal": 0, "fair_value": 44.062831, "relative_strength": -3.827751, "rate_of_change": -0.12156209813373392, "market_dynamics": -0.908795, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.983578, "high": 40.983578, "low": 40.511696, "close": 40.983578, "volume": 2032}, "trend_line": 45.141501, "activity_lines": {"activity_5": 41.134753, "activity_10": 41.81286, "activity_20": 43.146043, "activity_30": 44.267787}, "trend_signal": 0, "fair_value": 44.07026, "relative_strength": -6.385293, "rate_of_change": -0.2002759545269771, "market_dynamics": -0.931447, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.634036, "high": 42.381734, "low": 40.634033, "close": 41.092812, "volume": 1096}, "trend_line": 45.054844, "activity_lines": {"activity_5": 41.125142, "activity_10": 41.541332, "activity_20": 42.830916, "activity_30": 44.006581}, "trend_signal": 0, "fair_value": 44.038183, "relative_strength": -6.937035, "rate_of_change": -0.19196747578241877, "market_dynamics": -0.932062, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.097177, "high": 44.042055, "low": 41.097177, "close": 43.561432, "volume": 3101}, "trend_line": 45.123296, "activity_lines": {"activity_5": 41.936074, "activity_10": 41.792126, "activity_20": 42.788118, "activity_30": 43.910232}, "trend_signal": 0, "fair_value": 44.00982, "relative_strength": -2.222702, "rate_of_change": 0.1519303895492361, "market_dynamics": -0.805123, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.565803, "high": 44.129439, "low": 41.306899, "close": 41.944809, "volume": 1785}, "trend_line": 45.065184, "activity_lines": {"activity_5": 42.013263, "activity_10": 41.775205, "activity_20": 42.615241, "activity_30": 43.705168}, "trend_signal": 0, "fair_value": 43.981751, "relative_strength": -8.137978, "rate_of_change": -0.128784918548506, "market_dynamics": -0.736702, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.94481, "high": 41.944814, "low": 40.634033, "close": 40.634033, "volume": 3482}, "trend_line": 44.919543, "activity_lines": {"activity_5": 41.653527, "activity_10": 41.559681, "activity_20": 42.342496, "activity_30": 43.419287}, "trend_signal": 0, "fair_value": 43.943584, "relative_strength": -11.714022, "rate_of_change": -0.32317853179076067, "market_dynamics": -0.664093, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.634037, "high": 41.85743, "low": 40.459267, "close": 41.85743, "volume": 1655}, "trend_line": 44.799243, "activity_lines": {"activity_5": 41.724892, "activity_10": 41.606314, "activity_20": 42.215476, "activity_30": 43.221732}, "trend_signal": 0, "fair_value": 43.923675, "relative_strength": -8.580047, "rate_of_change": -0.2678121636277562, "market_dynamics": -0.520891, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.682655, "high": 42.818663, "low": 41.682655, "close": 42.119583, "volume": 1791}, "trend_line": 44.60117, "activity_lines": {"activity_5": 41.825386, "activity_10": 41.724443, "activity_20": 42.136767, "activity_30": 43.04885}, "trend_signal": 0, "fair_value": 43.900602, "relative_strength": -7.550257, "rate_of_change": -0.44213470303503505, "market_dynamics": -0.494902, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.81866, "high": 43.255585, "low": 41.070964, "close": 41.800629, "volume": 1203}, "trend_line": 44.348773, "activity_lines": {"activity_5": 41.751109, "activity_10": 41.765276, "activity_20": 42.038501, "activity_30": 42.86817}, "trend_signal": 0, "fair_value": 43.862744, "relative_strength": -6.63663, "rate_of_change": -0.5658977107551258, "market_dynamics": -0.342768, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.800622, "high": 41.940445, "low": 40.900558, "close": 41.171459, "volume": 1029}, "trend_line": 44.06084, "activity_lines": {"activity_5": 41.584497, "activity_10": 41.670583, "activity_20": 41.889323, "activity_30": 42.663182}, "trend_signal": 0, "fair_value": 43.839891, "relative_strength": -8.444639, "rate_of_change": -0.6492468235817987, "market_dynamics": -0.209399, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.512254, "high": 42.377368, "low": 41.507884, "close": 41.944809, "volume": 1300}, "trend_line": 43.787324, "activity_lines": {"activity_5": 41.727224, "activity_10": 41.73056, "activity_20": 41.836205, "activity_30": 42.526664}, "trend_signal": 0, "fair_value": 43.829115, "relative_strength": -5.30013, "rate_of_change": -0.6207689186134463, "market_dynamics": -0.063528, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.944811, "high": 42.539031, "low": 41.944809, "close": 41.944809, "volume": 1420}, "trend_line": 43.536821, "activity_lines": {"activity_5": 41.782567, "activity_10": 41.773061, "activity_20": 41.799732, "activity_30": 42.407792}, "trend_signal": 0, "fair_value": 43.844886, "relative_strength": -8.320305, "rate_of_change": -0.5720902241022878, "market_dynamics": 0.069936, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.381737, "high": 44.741131, "low": 42.381737, "close": 44.741131, "volume": 1783}, "trend_line": 43.397878, "activity_lines": {"activity_5": 42.764191, "activity_10": 42.306506, "activity_20": 42.042059, "activity_30": 42.48549}, "trend_signal": 0, "fair_value": 43.855572, "relative_strength": -1.722776, "rate_of_change": -0.31913905702946177, "market_dynamics": 0.37968, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.741132, "high": 45.824703, "low": 43.692511, "close": 45.684887, "volume": 4925}, "trend_line": 43.301464, "activity_lines": {"activity_5": 43.885631, "activity_10": 42.945211, "activity_20": 42.37614, "activity_30": 42.633039}, "trend_signal": 0, "fair_value": 43.857824, "relative_strength": -0.408155, "rate_of_change": -0.22216293616935784, "market_dynamics": 0.809667, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.684886, "high": 45.684886, "low": 44.56636, "close": 45.239227, "volume": 1997}, "trend_line": 43.236507, "activity_lines": {"activity_5": 44.599567, "activity_10": 43.464278, "activity_20": 42.664531, "activity_30": 42.758056}, "trend_signal": 0, "fair_value": 43.852327, "relative_strength": -2.970669, "rate_of_change": -0.1500110943131154, "market_dynamics": 1.079278, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.422733, "high": 46.314061, "low": 45.422733, "close": 45.448948, "volume": 2806}, "trend_line": 43.192524, "activity_lines": {"activity_5": 45.112225, "activity_10": 43.961577, "activity_20": 42.967611, "activity_30": 42.900794}, "trend_signal": 0, "fair_value": 43.833641, "relative_strength": -4.94013, "rate_of_change": -0.10172653401442518, "market_dynamics": 1.324538, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.448948, "high": 45.877136, "low": 43.692513, "close": 45.614983, "volume": 4411}, "trend_line": 43.154365, "activity_lines": {"activity_5": 45.44662, "activity_10": 44.401521, "activity_20": 43.273979, "activity_30": 43.057082}, "trend_signal": 0, "fair_value": 43.797128, "relative_strength": -4.173887, "rate_of_change": -0.08834630733781679, "market_dynamics": 1.440418, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.440212, "high": 45.789753, "low": 41.944813, "close": 42.172012, "volume": 3115}, "trend_line": 43.080379, "activity_lines": {"activity_5": 44.388678, "activity_10": 44.147151, "activity_20": 43.240793, "activity_30": 42.993704}, "trend_signal": 0, "fair_value": 43.749686, "relative_strength": -12.255534, "rate_of_change": -0.17144499751067566, "market_dynamics": 1.085072, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.032196, "high": 43.251217, "low": 42.032196, "close": 42.381737, "volume": 1173}, "trend_line": 43.036687, "activity_lines": {"activity_5": 43.57192, "activity_10": 43.92996, "activity_20": 43.222276, "activity_30": 42.94863}, "trend_signal": 0, "fair_value": 43.721996, "relative_strength": -13.150853, "rate_of_change": -0.10141972056466833, "market_dynamics": 0.764834, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.38611, "high": 43.688145, "low": 41.525363, "close": 42.731277, "volume": 1752}, "trend_line": 42.931825, "activity_lines": {"activity_5": 43.091886, "activity_10": 43.765756, "activity_20": 43.228747, "activity_30": 42.928926}, "trend_signal": 0, "fair_value": 43.688311, "relative_strength": -12.189293, "rate_of_change": -0.24365723132916137, "market_dynamics": 0.47511, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.906048, "high": 44.015837, "low": 42.381738, "close": 42.735645, "volume": 1700}, "trend_line": 42.841673, "activity_lines": {"activity_5": 42.780503, "activity_10": 43.573985, "activity_20": 43.231888, "activity_30": 42.91627}, "trend_signal": 0, "fair_value": 43.647389, "relative_strength": -12.650916, "rate_of_change": -0.20998874378157306, "market_dynamics": 0.072724, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.81866, "high": 45.440211, "low": 42.81866, "close": 44.56636, "volume": 2718}, "trend_line": 42.841673, "activity_lines": {"activity_5": 43.260246, "activity_10": 43.700694, "activity_20": 43.401041, "activity_30": 43.02754}, "trend_signal": 1, "fair_value": 43.606188, "relative_strength": -7.239174, "rate_of_change": 0.0, "market_dynamics": 0.178642, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.56636, "high": 45.003288, "low": 42.818661, "close": 45.003288, "volume": 2877}, "trend_line": 42.837304, "activity_lines": {"activity_5": 43.95554, "activity_10": 43.859179, "activity_20": 43.594744, "activity_30": 43.166999}, "trend_signal": 1, "fair_value": 43.56841, "relative_strength": -5.723653, "rate_of_change": -0.010198014442612823, "market_dynamics": 0.373614, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.614984, "high": 46.756102, "low": 44.358355, "close": 44.413689, "volume": 2772}, "trend_line": 42.81765, "activity_lines": {"activity_5": 44.26555, "activity_10": 43.905697, "activity_20": 43.713674, "activity_30": 43.268701}, "trend_signal": 1, "fair_value": 43.533595, "relative_strength": -7.023654, "rate_of_change": -0.04588057175587596, "market_dynamics": 0.4503, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.188345, "high": 47.95498, "low": 44.469022, "close": 47.954979, "volume": 5689}, "trend_line": 42.945168, "activity_lines": {"activity_5": 45.620525, "activity_10": 44.619199, "activity_20": 44.165812, "activity_30": 43.600142}, "trend_signal": 1, "fair_value": 43.531594, "relative_strength": -0.458417, "rate_of_change": 0.29781643784748113, "market_dynamics": 0.864128, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.954979, "high": 48.87719, "low": 47.954979, "close": 48.87719, "volume": 1564}, "trend_line": 43.147119, "activity_lines": {"activity_5": 46.934658, "activity_10": 45.450999, "activity_20": 44.677159, "activity_30": 43.982853}, "trend_signal": 1, "fair_value": 43.526146, "relative_strength": 2.936423, "rate_of_change": 0.47025313767546817, "market_dynamics": 1.016694, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.867967, "high": 49.7994, "low": 48.425308, "close": 48.425308, "volume": 1310}, "trend_line": 43.322356, "activity_lines": {"activity_5": 47.688727, "activity_10": 46.138307, "activity_20": 45.106216, "activity_30": 44.323381}, "trend_signal": 1, "fair_value": 43.508694, "relative_strength": -1.260797, "rate_of_change": 0.40613835653776936, "market_dynamics": 1.056375, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.508304, "high": 50.721612, "low": 48.416084, "close": 48.416084, "volume": 2142}, "trend_line": 43.567631, "activity_lines": {"activity_5": 48.182458, "activity_10": 46.77284, "activity_20": 45.50312, "activity_30": 44.652009}, "trend_signal": 1, "fair_value": 43.48444, "relative_strength": -0.630142, "rate_of_change": 0.5661626528344845, "market_dynamics": 1.166686, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.425305, "high": 49.780958, "low": 46.138222, "close": 49.061634, "volume": 2990}, "trend_line": 43.848405, "activity_lines": {"activity_5": 48.663853, "activity_10": 47.411218, "activity_20": 45.931521, "activity_30": 45.00646}, "trend_signal": 1, "fair_value": 43.471972, "relative_strength": 1.64655, "rate_of_change": 0.6444555133144627, "market_dynamics": 1.086122, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.613765, "high": 49.559631, "low": 47.051216, "close": 48.96941, "volume": 6226}, "trend_line": 44.082558, "activity_lines": {"activity_5": 48.804643, "activity_10": 47.911376, "activity_20": 46.316562, "activity_30": 45.336848}, "trend_signal": 1, "fair_value": 43.472751, "relative_strength": 2.912011, "rate_of_change": 0.5340057409157737, "market_dynamics": 1.160393, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.628192, "high": 51.27494, "low": 48.628192, "close": 50.740059, "volume": 3187}, "trend_line": 44.407774, "activity_lines": {"activity_5": 49.468021, "activity_10": 48.620048, "activity_20": 46.833104, "activity_30": 45.766364}, "trend_signal": 1, "fair_value": 43.479848, "relative_strength": 6.687732, "rate_of_change": 0.7377430320627143, "market_dynamics": 1.327709, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.740057, "high": 51.321051, "low": 44.284581, "close": 45.280567, "volume": 5963}, "trend_line": 44.551007, "activity_lines": {"activity_5": 48.187377, "activity_10": 48.190551, "activity_20": 46.787812, "activity_30": 45.822673}, "trend_signal": 1, "fair_value": 43.453106, "relative_strength": 1.766883, "rate_of_change": 0.3225403732238302, "market_dynamics": 1.244236, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.188347, "high": 45.649451, "low": 43.80503, "close": 45.465008, "volume": 3163}, "trend_line": 44.696747, "activity_lines": {"activity_5": 47.177863, "activity_10": 47.781604, "activity_20": 46.744201, "activity_30": 45.881641}, "trend_signal": 1, "fair_value": 43.439873, "relative_strength": 0.843528, "rate_of_change": 0.3271306527369932, "market_dynamics": 0.901504, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.700174, "high": 47.954978, "low": 45.64945, "close": 46.17511, "volume": 1572}, "trend_line": 44.78387, "activity_lines": {"activity_5": 46.601787, "activity_10": 47.49337, "activity_20": 46.764772, "activity_30": 45.977019}, "trend_signal": 1, "fair_value": 43.426413, "relative_strength": 4.634885, "rate_of_change": 0.19492022540252935, "market_dynamics": 0.430693, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.175111, "high": 48.858745, "low": 46.175111, "close": 47.493874, "volume": 1093}, "trend_line": 44.968839, "activity_lines": {"activity_5": 46.657735, "activity_10": 47.412887, "activity_20": 46.908606, "activity_30": 46.151858}, "trend_signal": 1, "fair_value": 43.421608, "relative_strength": 5.10819, "rate_of_change": 0.41302593991989167, "market_dynamics": -0.021752, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.493875, "high": 47.493875, "low": 44.750298, "close": 45.649452, "volume": 1770}, "trend_line": 45.136019, "activity_lines": {"activity_5": 46.197245, "activity_10": 47.005437, "activity_20": 46.866043, "activity_30": 46.195769}, "trend_signal": 1, "fair_value": 43.404778, "relative_strength": 0.611995, "rate_of_change": 0.37176854843860824, "market_dynamics": -0.403712, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.649454, "high": 45.663286, "low": 43.067261, "close": 45.183735, "volume": 1740}, "trend_line": 45.246896, "activity_lines": {"activity_5": 45.920889, "activity_10": 46.571998, "activity_20": 46.778172, "activity_30": 46.198847}, "trend_signal": 1, "fair_value": 43.385516, "relative_strength": 2.211881, "rate_of_change": 0.24565081825227456, "market_dynamics": -0.640848, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.183731, "high": 46.087499, "low": 42.938154, "close": 45.824673, "volume": 3534}, "trend_line": 45.370399, "activity_lines": {"activity_5": 45.864635, "activity_10": 46.314031, "activity_20": 46.753396, "activity_30": 46.236123}, "trend_signal": 1, "fair_value": 43.384905, "relative_strength": 3.948435, "rate_of_change": 0.2729535303371959, "market_dynamics": -0.698179, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.824673, "high": 45.824673, "low": 42.7076, "close": 43.343925, "volume": 1022}, "trend_line": 45.421842, "activity_lines": {"activity_5": 44.957487, "activity_10": 45.652135, "activity_20": 46.474964, "activity_30": 46.105383}, "trend_signal": 0, "fair_value": 43.368492, "relative_strength": 2.064963, "rate_of_change": 0.11338449988063587, "market_dynamics": -0.94965, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.99348, "high": 43.021149, "low": 41.960607, "close": 42.661484, "volume": 1121}, "trend_line": 45.47151, "activity_lines": {"activity_5": 44.011604, "activity_10": 44.970117, "activity_20": 46.126957, "activity_30": 45.927295}, "trend_signal": 0, "fair_value": 43.35022, "relative_strength": 0.269534, "rate_of_change": 0.10934827345840366, "market_dynamics": -1.04564, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.661488, "high": 43.343922, "low": 41.411888, "close": 43.302425, "volume": 1893}, "trend_line": 45.516764, "activity_lines": {"activity_5": 43.601528, "activity_10": 44.519324, "activity_20": 45.840324, "activity_30": 45.787354}, "trend_signal": 0, "fair_value": 43.334245, "relative_strength": -0.589536, "rate_of_change": 0.09952165652735065, "market_dynamics": -1.073862, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.307033, "high": 44.266137, "low": 42.518542, "close": 43.113369, "volume": 2003}, "trend_line": 45.555716, "activity_lines": {"activity_5": 43.284901, "activity_10": 44.169386, "activity_20": 45.532986, "activity_30": 45.632297}, "trend_signal": 0, "fair_value": 43.311977, "relative_strength": -2.47663, "rate_of_change": 0.08557726116029418, "market_dynamics": -1.19529, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.367576, "high": 44.367576, "low": 43.625199, "close": 44.173916, "volume": 1098}, "trend_line": 45.536809, "activity_lines": {"activity_5": 43.459815, "activity_10": 44.051679, "activity_20": 45.333572, "activity_30": 45.543148}, "trend_signal": 0, "fair_value": 43.278141, "relative_strength": -0.63991, "rate_of_change": -0.04150302456007645, "market_dynamics": -1.145621, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.266133, "high": 44.266133, "low": 41.22284, "close": 41.324284, "volume": 3885}, "trend_line": 45.391455, "activity_lines": {"activity_5": 42.794902, "activity_10": 43.439331, "activity_20": 44.866714, "activity_30": 45.271372}, "trend_signal": 0, "fair_value": 43.23112, "relative_strength": -3.356317, "rate_of_change": -0.3192011104686706, "market_dynamics": -1.050108, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.393443, "high": 43.94336, "low": 41.176727, "close": 42.882816, "volume": 3600}, "trend_line": 45.312908, "activity_lines": {"activity_5": 42.784142, "activity_10": 43.19855, "activity_20": 44.562999, "activity_30": 45.109525}, "trend_signal": 0, "fair_value": 43.208128, "relative_strength": -1.107027, "rate_of_change": -0.17304358276243925, "market_dynamics": -0.998363, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.887428, "high": 43.805032, "low": 42.426323, "close": 42.536991, "volume": 2848}, "trend_line": 45.215843, "activity_lines": {"activity_5": 42.643351, "activity_10": 42.978729, "activity_20": 44.250501, "activity_30": 44.930433}, "trend_signal": 0, "fair_value": 43.193989, "relative_strength": -2.170607, "rate_of_change": -0.21421048501235151, "market_dynamics": -0.907803, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.610769, "high": 43.781972, "low": 42.610769, "close": 43.528366, "volume": 1934}, "trend_line": 45.146289, "activity_lines": {"activity_5": 42.884048, "activity_10": 42.995747, "activity_20": 44.062612, "activity_30": 44.821564}, "trend_signal": 0, "fair_value": 43.190785, "relative_strength": -3.444501, "rate_of_change": -0.1538266133841551, "market_dynamics": -0.779333, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.343925, "high": 43.343925, "low": 42.882816, "close": 42.882816, "volume": 1439}, "trend_line": 45.169982, "activity_lines": {"activity_5": 42.881896, "activity_10": 42.925491, "activity_20": 43.83656, "activity_30": 44.675533}, "trend_signal": 0, "fair_value": 43.183895, "relative_strength": -1.593855, "rate_of_change": 0.05248050399002765, "market_dynamics": -0.762338, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.339313, "high": 43.339313, "low": 41.038396, "close": 41.679333, "volume": 4504}, "trend_line": 45.146569, "activity_lines": {"activity_5": 42.564655, "activity_10": 42.689908, "activity_20": 43.52224, "activity_30": 44.45033}, "trend_signal": 0, "fair_value": 43.155956, "relative_strength": -4.605946, "rate_of_change": -0.051833095705014695, "market_dynamics": -0.711415, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.679335, "high": 44.256916, "low": 41.499504, "close": 44.256916, "volume": 5703}, "trend_line": 45.197424, "activity_lines": {"activity_5": 43.082939, "activity_10": 42.953242, "activity_20": 43.488557, "activity_30": 44.392933}, "trend_signal": 0, "fair_value": 43.14293, "relative_strength": 0.896476, "rate_of_change": 0.11264421887740471, "market_dynamics": -0.421209, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.256914, "high": 45.649455, "low": 44.081692, "close": 44.73185, "volume": 3882}, "trend_line": 45.263964, "activity_lines": {"activity_5": 43.667927, "activity_10": 43.27392, "activity_20": 43.522547, "activity_30": 44.362896}, "trend_signal": 0, "fair_value": 43.132747, "relative_strength": 3.555226, "rate_of_change": 0.14722077966214045, "market_dynamics": -0.148623, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.777962, "high": 48.416085, "low": 44.777961, "close": 47.954979, "volume": 2685}, "trend_line": 45.376918, "activity_lines": {"activity_5": 45.180968, "activity_10": 44.154631, "activity_20": 43.892112, "activity_30": 44.53651}, "trend_signal": 0, "fair_value": 43.136986, "relative_strength": 12.146946, "rate_of_change": 0.2495450906597619, "market_dynamics": 0.308339, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.964203, "high": 50.26051, "low": 46.571662, "close": 48.406864, "volume": 4324}, "trend_line": 45.49037, "activity_lines": {"activity_5": 46.54953, "activity_10": 45.029474, "activity_20": 44.291979, "activity_30": 44.73199}, "trend_signal": 0, "fair_value": 43.146788, "relative_strength": 13.994493, "rate_of_change": 0.2500213875256914, "market_dynamics": 0.833816, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.388418, "high": 49.080078, "low": 46.765326, "close": 48.416084, "volume": 2763}, "trend_line": 45.623783, "activity_lines": {"activity_5": 47.552895, "activity_10": 45.829031, "activity_20": 44.678715, "activity_30": 44.920746}, "trend_signal": 0, "fair_value": 43.163795, "relative_strength": 14.719827, "rate_of_change": 0.2932774563055971, "market_dynamics": 0.991356, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.425303, "high": 49.338297, "low": 45.013124, "close": 47.023544, "volume": 2357}, "trend_line": 45.592736, "activity_lines": {"activity_5": 47.642964, "activity_10": 46.246457, "activity_20": 44.922156, "activity_30": 45.011053}, "trend_signal": 0, "fair_value": 43.192656, "relative_strength": 11.332497, "rate_of_change": -0.06805003434283591, "market_dynamics": 1.020979, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.940548, "high": 48.416084, "low": 45.926114, "close": 47.954979, "volume": 3695}, "trend_line": 45.561995, "activity_lines": {"activity_5": 47.859069, "activity_10": 46.757949, "activity_20": 45.256546, "activity_30": 45.163456}, "trend_signal": 0, "fair_value": 43.21828, "relative_strength": 13.588041, "rate_of_change": -0.06742521440257285, "market_dynamics": 1.018717, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.02355, "high": 49.338295, "low": 46.101339, "close": 48.093315, "volume": 3442}, "trend_line": 45.550929, "activity_lines": {"activity_5": 47.90641, "activity_10": 47.196084, "activity_20": 45.593131, "activity_30": 45.326767}, "trend_signal": 0, "fair_value": 43.239759, "relative_strength": 10.64513, "rate_of_change": -0.0242877863447522, "market_dynamics": 0.882443, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.333089, "high": 51.127383, "low": 47.95498, "close": 50.703167, "volume": 7860}, "trend_line": 45.627165, "activity_lines": {"activity_5": 48.81448, "activity_10": 48.025738, "activity_20": 46.164419, "activity_30": 45.65917}, "trend_signal": 1, "fair_value": 43.275502, "relative_strength": 16.350716, "rate_of_change": 0.16736431434801588, "market_dynamics": 1.025119, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.89683, "high": 51.551603, "low": 49.338295, "close": 51.459381, "volume": 5192}, "trend_line": 45.70709, "activity_lines": {"activity_5": 49.821535, "activity_10": 48.850698, "activity_20": 46.784496, "activity_30": 46.035442}, "trend_signal": 1, "fair_value": 43.318558, "relative_strength": 19.674856, "rate_of_change": 0.17516977002626158, "market_dynamics": 1.251766, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.450161, "high": 51.551601, "low": 51.016717, "close": 51.18272, "volume": 662}, "trend_line": 45.780867, "activity_lines": {"activity_5": 50.533482, "activity_10": 49.447536, "activity_20": 47.339579, "activity_30": 46.388708}, "trend_signal": 1, "fair_value": 43.365024, "relative_strength": 17.198226, "rate_of_change": 0.16141259485125778, "market_dynamics": 1.258515, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.182719, "high": 52.473816, "low": 50.998276, "close": 52.473816, "volume": 808}, "trend_line": 45.838659, "activity_lines": {"activity_5": 51.398517, "activity_10": 50.153196, "activity_20": 47.977047, "activity_30": 46.820511}, "trend_signal": 1, "fair_value": 43.386958, "relative_strength": 20.746445, "rate_of_change": 0.12623614139941733, "market_dynamics": 1.337332, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.566032, "high": 53.949349, "low": 50.813831, "close": 50.813831, "volume": 5011}, "trend_line": 46.023101, "activity_lines": {"activity_5": 51.408967, "activity_10": 50.416277, "activity_20": 48.412747, "activity_30": 47.14149}, "trend_signal": 1, "fair_value": 43.399258, "relative_strength": 14.098619, "rate_of_change": 0.40237215490967376, "market_dynamics": 1.244401, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.813831, "high": 51.173501, "low": 47.954978, "close": 50.251289, "volume": 2344}, "trend_line": 46.182643, "activity_lines": {"activity_5": 51.050536, "activity_10": 50.525099, "activity_20": 48.758204, "activity_30": 47.414276}, "trend_signal": 1, "fair_value": 43.420934, "relative_strength": 8.468292, "rate_of_change": 0.34665634547311763, "market_dynamics": 1.089381, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.251285, "high": 51.643824, "low": 49.356739, "close": 50.53717, "volume": 1399}, "trend_line": 46.328045, "activity_lines": {"activity_5": 50.817523, "activity_10": 50.652364, "activity_20": 49.101947, "activity_30": 47.695214}, "trend_signal": 1, "fair_value": 43.450581, "relative_strength": 5.789358, "rate_of_change": 0.3148412272550193, "market_dynamics": 0.985381, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.546394, "high": 52.934918, "low": 50.546394, "close": 52.104927, "volume": 4440}, "trend_line": 46.481747, "activity_lines": {"activity_5": 51.168577, "activity_10": 51.02611, "activity_20": 49.551129, "activity_30": 48.067916}, "trend_signal": 1, "fair_value": 43.48268, "relative_strength": 8.532845, "rate_of_change": 0.33176880224493727, "market_dynamics": 1.023551, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.26973, "high": 52.934921, "low": 50.26973, "close": 52.934921, "volume": 4523}, "trend_line": 46.724596, "activity_lines": {"activity_5": 51.734815, "activity_10": 51.458376, "activity_20": 50.035444, "activity_30": 48.484249}, "trend_signal": 1, "fair_value": 43.5201, "relative_strength": 9.713062, "rate_of_change": 0.5224609995833411, "market_dynamics": 1.017282, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.925698, "high": 57.250869, "low": 52.566035, "close": 56.254879, "volume": 5438}, "trend_line": 47.093634, "activity_lines": {"activity_5": 53.376966, "activity_10": 52.403726, "activity_20": 50.786431, "activity_30": 49.099106}, "trend_signal": 1, "fair_value": 43.568838, "relative_strength": 13.284549, "rate_of_change": 0.7898152827260472, "market_dynamics": 1.144338, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.254879, "high": 58.099304, "low": 54.687119, "close": 54.687119, "volume": 4410}, "trend_line": 47.389049, "activity_lines": {"activity_5": 54.133793, "activity_10": 52.915637, "activity_20": 51.327505, "activity_30": 49.589009}, "trend_signal": 1, "fair_value": 43.622521, "relative_strength": 10.102726, "rate_of_change": 0.6272928523630145, "market_dynamics": 1.290005, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.871563, "high": 58.099305, "low": 54.871563, "close": 58.090084, "volume": 3523}, "trend_line": 47.880588, "activity_lines": {"activity_5": 55.72922, "activity_10": 53.973833, "activity_20": 52.136461, "activity_30": 50.279398}, "trend_signal": 1, "fair_value": 43.730675, "relative_strength": 17.050363, "rate_of_change": 1.037241747560714, "market_dynamics": 1.285805, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.09008, "high": 58.108521, "low": 54.871561, "close": 56.715984, "volume": 5778}, "trend_line": 48.349071, "activity_lines": {"activity_5": 56.363086, "activity_10": 54.661634, "activity_20": 52.736403, "activity_30": 50.849424}, "trend_signal": 1, "fair_value": 43.832083, "relative_strength": 13.534824, "rate_of_change": 0.9784403650180717, "market_dynamics": 1.316984, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.715985, "high": 57.177091, "low": 54.973005, "close": 56.254879, "volume": 3454}, "trend_line": 48.78082, "activity_lines": {"activity_5": 56.535847, "activity_10": 55.164994, "activity_20": 53.233101, "activity_30": 51.359476}, "trend_signal": 1, "fair_value": 43.913427, "relative_strength": 13.266502, "rate_of_change": 0.8929830316698254, "market_dynamics": 1.199211, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.245657, "high": 57.91486, "low": 55.802992, "close": 57.721195, "volume": 2191}, "trend_line": 49.267747, "activity_lines": {"activity_5": 56.976049, "activity_10": 55.86621, "activity_20": 53.814577, "activity_30": 51.936274}, "trend_signal": 1, "fair_value": 44.011366, "relative_strength": 15.313344, "rate_of_change": 0.9981935523019119, "market_dynamics": 1.118861, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.721195, "high": 58.007084, "low": 57.001871, "close": 57.352306, "volume": 1957}, "trend_line": 49.707027, "activity_lines": {"activity_5": 57.195533, "activity_10": 56.374766, "activity_20": 54.314415, "activity_30": 52.457858}, "trend_signal": 1, "fair_value": 44.094814, "relative_strength": 15.684518, "rate_of_change": 0.8916177961212567, "market_dynamics": 0.984477, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.545977, "high": 57.545977, "low": 53.137806, "close": 53.137806, "volume": 3965}, "trend_line": 50.100811, "activity_lines": {"activity_5": 55.832505, "activity_10": 55.987941, "activity_20": 54.370275, "activity_30": 52.679199}, "trend_signal": 1, "fair_value": 44.16614, "relative_strength": 15.996911, "rate_of_change": 0.7922099223516299, "market_dynamics": 0.599879, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.71359, "high": 52.71359, "low": 48.877192, "close": 51.18272, "volume": 3105}, "trend_line": 50.377474, "activity_lines": {"activity_5": 54.147934, "activity_10": 55.198361, "activity_20": 54.217452, "activity_30": 52.749}, "trend_signal": 1, "fair_value": 44.233085, "relative_strength": 13.853306, "rate_of_change": 0.5522126178755854, "market_dynamics": 0.106534, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.643825, "high": 53.746209, "low": 50.786104, "close": 52.430607, "volume": 1557}, "trend_line": 50.707262, "activity_lines": {"activity_5": 53.248209, "activity_10": 54.652437, "activity_20": 54.163669, "activity_30": 52.88146}, "trend_signal": 1, "fair_value": 44.303836, "relative_strength": 13.159909, "rate_of_change": 0.6546338548058218, "market_dynamics": -0.385527, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.720813, "high": 52.730485, "low": 51.085987, "close": 52.237137, "volume": 1617}, "trend_line": 50.997554, "activity_lines": {"activity_5": 52.538946, "activity_10": 54.080505, "activity_20": 54.070148, "activity_30": 52.980161}, "trend_signal": 1, "fair_value": 44.372552, "relative_strength": 8.666946, "rate_of_change": 0.5724860474620004, "market_dynamics": -0.856103, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.246807, "high": 53.688168, "low": 51.07631, "close": 53.591434, "volume": 4244}, "trend_line": 51.354508, "activity_lines": {"activity_5": 52.646719, "activity_10": 53.82786, "activity_20": 54.085875, "activity_30": 53.147509}, "trend_signal": 1, "fair_value": 44.46242, "relative_strength": 7.878429, "rate_of_change": 0.6999433737547526, "market_dynamics": -0.940642, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.66882, "high": 56.532189, "low": 53.20449, "close": 56.300026, "volume": 3793}, "trend_line": 51.841864, "activity_lines": {"activity_5": 53.908081, "activity_10": 54.087607, "activity_20": 54.34581, "activity_30": 53.466574}, "trend_signal": 1, "fair_value": 44.560629, "relative_strength": 13.252317, "rate_of_change": 0.9490033474763274, "market_dynamics": -0.757994, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.300024, "high": 57.035211, "low": 56.106553, "close": 56.590229, "volume": 2154}, "trend_line": 52.252975, "activity_lines": {"activity_5": 55.055362, "activity_10": 54.432666, "activity_20": 54.610333, "activity_30": 53.77292}, "trend_signal": 1, "fair_value": 44.654861, "relative_strength": 11.356748, "rate_of_change": 0.7930096803617984, "market_dynamics": -0.608265, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.599903, "high": 62.336318, "low": 54.171845, "close": 59.492294, "volume": 6369}, "trend_line": 52.74499, "activity_lines": {"activity_5": 56.809498, "activity_10": 55.307658, "activity_20": 55.125492, "activity_30": 54.239973}, "trend_signal": 1, "fair_value": 44.754959, "relative_strength": 18.794102, "rate_of_change": 0.9416018896531769, "market_dynamics": -0.206024, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.501966, "high": 60.943326, "low": 58.621674, "close": 59.018288, "volume": 2944}, "trend_line": 53.113767, "activity_lines": {"activity_5": 57.934853, "activity_10": 56.037606, "activity_20": 55.562087, "activity_30": 54.644702}, "trend_signal": 1, "fair_value": 44.857114, "relative_strength": 17.064789, "rate_of_change": 0.6991697220911436, "market_dynamics": -0.040812, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.018289, "high": 59.105351, "low": 58.041263, "close": 58.573307, "volume": 2518}, "trend_line": 53.452648, "activity_lines": {"activity_5": 58.459804, "activity_10": 56.663065, "activity_20": 55.917234, "activity_30": 54.996931}, "trend_signal": 1, "fair_value": 44.958698, "relative_strength": 14.997817, "rate_of_change": 0.6380285548189429, "market_dynamics": -0.025221, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.573307, "high": 59.008617, "low": 57.073909, "close": 57.557583, "volume": 4031}, "trend_line": 53.757365, "activity_lines": {"activity_5": 58.314055, "activity_10": 57.081646, "activity_20": 56.136017, "activity_30": 55.261765}, "trend_signal": 1, "fair_value": 45.062315, "relative_strength": 14.280994, "rate_of_change": 0.5700690450358915, "market_dynamics": 0.129288, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.731709, "high": 59.975971, "low": 57.557585, "close": 59.492294, "volume": 2191}, "trend_line": 54.17299, "activity_lines": {"activity_5": 58.729373, "activity_10": 57.771634, "activity_20": 56.505627, "activity_30": 55.631761}, "trend_signal": 1, "fair_value": 45.185259, "relative_strength": 18.945515, "rate_of_change": 0.7731498744404578, "market_dynamics": 0.081484, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.050934, "high": 60.846591, "low": 57.780076, "close": 59.10535, "volume": 2984}, "trend_line": 54.544669, "activity_lines": {"activity_5": 58.822238, "activity_10": 58.240185, "activity_20": 56.803208, "activity_30": 55.949977}, "trend_signal": 1, "fair_value": 45.309411, "relative_strength": 16.094629, "rate_of_change": 0.6860965215322254, "market_dynamics": 0.125891, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.105351, "high": 59.501964, "low": 57.654317, "close": 58.04126, "volume": 2573}, "trend_line": 54.876267, "activity_lines": {"activity_5": 58.586204, "activity_10": 58.393906, "activity_20": 56.970063, "activity_30": 56.175564}, "trend_signal": 1, "fair_value": 45.426769, "relative_strength": 13.488231, "rate_of_change": 0.6079384219931734, "market_dynamics": 0.190669, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.748633, "high": 59.975971, "low": 55.748633, "close": 59.10535, "volume": 3052}, "trend_line": 55.15634, "activity_lines": {"activity_5": 58.770001, "activity_10": 58.635568, "activity_20": 57.229754, "activity_30": 56.448408}, "trend_signal": 1, "fair_value": 45.561561, "relative_strength": 13.068883, "rate_of_change": 0.5103718151965431, "market_dynamics": 0.354952, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.105349, "high": 60.169443, "low": 58.592654, "close": 60.159767, "volume": 1147}, "trend_line": 55.446352, "activity_lines": {"activity_5": 59.269801, "activity_10": 58.96869, "activity_20": 57.568827, "activity_30": 56.77121}, "trend_signal": 1, "fair_value": 45.70038, "relative_strength": 14.624259, "rate_of_change": 0.5257999352386277, "market_dynamics": 0.451095, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.159764, "high": 65.780099, "low": 59.985641, "close": 65.267403, "volume": 4544}, "trend_line": 55.915842, "activity_lines": {"activity_5": 61.298667, "activity_10": 60.160295, "activity_20": 58.384485, "activity_30": 57.404826}, "trend_signal": 1, "fair_value": 45.853419, "relative_strength": 23.376542, "rate_of_change": 0.8467464189528654, "market_dynamics": 0.764685, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.81274, "high": 66.631362, "low": 63.961471, "close": 65.296417, "volume": 3941}, "trend_line": 56.343262, "activity_lines": {"activity_5": 62.952197, "activity_10": 61.199409, "activity_20": 59.162185, "activity_30": 58.010024}, "trend_signal": 1, "fair_value": 46.011897, "relative_strength": 27.179761, "rate_of_change": 0.7643987548287389, "market_dynamics": 1.128923, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.296417, "high": 69.630174, "low": 65.296417, "close": 69.069099, "volume": 3557}, "trend_line": 56.951771, "activity_lines": {"activity_5": 65.45055, "activity_10": 62.818936, "activity_20": 60.256134, "activity_30": 58.831046}, "trend_signal": 1, "fair_value": 46.191986, "relative_strength": 29.986739, "rate_of_change": 1.0800031421680873, "market_dynamics": 1.33407, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.069106, "high": 70.133194, "low": 68.682156, "close": 70.133194, "volume": 2350}, "trend_line": 57.614501, "activity_lines": {"activity_5": 67.568413, "activity_10": 64.449193, "activity_20": 61.397387, "activity_30": 59.68146}, "trend_signal": 1, "fair_value": 46.391871, "relative_strength": 27.894312, "rate_of_change": 1.1636688172524017, "market_dynamics": 1.503431, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.294015, "high": 85.9978, "low": 71.294015, "close": 83.531044, "volume": 9017}, "trend_line": 58.714297, "activity_lines": {"activity_5": 73.417035, "activity_10": 68.305242, "activity_20": 63.753765, "activity_30": 61.353495}, "trend_signal": 1, "fair_value": 46.656677, "relative_strength": 49.453074, "rate_of_change": 1.9088874865027554, "market_dynamics": 1.571227, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.192477, "high": 91.318253, "low": 80.290412, "close": 91.318253, "volume": 11051}, "trend_line": 60.021408, "activity_lines": {"activity_5": 80.303309, "activity_10": 73.104903, "activity_20": 66.707052, "activity_30": 63.456977}, "trend_signal": 1, "fair_value": 46.9852, "relative_strength": 66.257858, "rate_of_change": 2.226222686443813, "market_dynamics": 1.647193, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.503245, "high": 88.503245, "low": 74.002612, "close": 77.678558, "volume": 8172}, "trend_line": 60.846196, "activity_lines": {"activity_5": 80.906295, "activity_10": 74.845966, "activity_20": 68.170199, "activity_30": 64.596148}, "trend_signal": 1, "fair_value": 47.225758, "relative_strength": 40.25875, "rate_of_change": 1.374156367674677, "market_dynamics": 1.57093, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.904668, "high": 78.636235, "low": 76.430667, "close": 77.920395, "volume": 2662}, "trend_line": 61.568379, "activity_lines": {"activity_5": 80.764417, "activity_10": 76.293304, "activity_20": 69.536149, "activity_30": 65.697709}, "trend_signal": 1, "fair_value": 47.468794, "relative_strength": 36.458014, "rate_of_change": 1.1868991777234539, "market_dynamics": 1.404678, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.910722, "high": 80.125965, "low": 74.989303, "close": 76.324257, "volume": 3965}, "trend_line": 62.289617, "activity_lines": {"activity_5": 79.500406, "activity_10": 77.088997, "activity_20": 70.627785, "activity_30": 66.649701}, "trend_signal": 1, "fair_value": 47.703324, "relative_strength": 31.774865, "rate_of_change": 1.171442243103395, "market_dynamics": 1.092805, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.324262, "high": 77.388351, "low": 75.647106, "close": 77.388351, "volume": 2851}, "trend_line": 62.932893, "activity_lines": {"activity_5": 78.178356, "activity_10": 77.76509, "activity_20": 71.712512, "activity_30": 67.623813}, "trend_signal": 1, "fair_value": 47.965876, "relative_strength": 31.86196, "rate_of_change": 1.0327178605063507, "market_dynamics": 0.733274, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.962709, "high": 88.493579, "low": 76.962709, "close": 87.06189, "volume": 5885}, "trend_line": 63.944423, "activity_lines": {"activity_5": 80.490332, "activity_10": 79.886761, "activity_20": 73.618108, "activity_30": 69.180522}, "trend_signal": 1, "fair_value": 48.289933, "relative_strength": 42.603434, "rate_of_change": 1.6073152715226369, "market_dynamics": 0.68258, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.169502, "high": 87.158624, "low": 79.429467, "close": 84.285583, "volume": 5077}, "trend_line": 64.87878, "activity_lines": {"activity_5": 82.160629, "activity_10": 81.107386, "activity_20": 75.11419, "activity_30": 70.492855}, "trend_signal": 1, "fair_value": 48.606808, "relative_strength": 39.085884, "rate_of_change": 1.4612017063630485, "market_dynamics": 0.700943, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.159832, "high": 86.94581, "low": 81.267444, "close": 84.479057, "volume": 2386}, "trend_line": 65.770709, "activity_lines": {"activity_5": 83.45495, "activity_10": 82.017931, "activity_20": 76.510636, "activity_30": 71.757389}, "trend_signal": 1, "fair_value": 48.923118, "relative_strength": 33.518888, "rate_of_change": 1.3747622874536025, "market_dynamics": 0.666301, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.479056, "high": 86.094536, "low": 81.354501, "close": 83.192474, "volume": 2674}, "trend_line": 66.632048, "activity_lines": {"activity_5": 83.883165, "activity_10": 82.41437, "activity_20": 77.663307, "activity_30": 72.881374}, "trend_signal": 1, "fair_value": 49.230836, "relative_strength": 29.330644, "rate_of_change": 1.3096088108157706, "market_dynamics": 0.632258, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.031655, "high": 83.192471, "low": 79.419788, "close": 80.483879, "volume": 2531}, "trend_line": 67.543583, "activity_lines": {"activity_5": 82.950635, "activity_10": 82.080896, "activity_20": 78.440784, "activity_30": 73.775041}, "trend_signal": 1, "fair_value": 49.517848, "relative_strength": 25.668326, "rate_of_change": 1.3680128817292254, "market_dynamics": 0.3216, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.742643, "high": 82.999004, "low": 78.742643, "close": 79.487503, "volume": 2903}, "trend_line": 68.487076, "activity_lines": {"activity_5": 81.47961, "activity_10": 81.621666, "activity_20": 79.014194, "activity_30": 74.545616}, "trend_signal": 1, "fair_value": 49.793882, "relative_strength": 25.737265, "rate_of_change": 1.3968654875771156, "market_dynamics": 0.035341, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.90347, "high": 85.901067, "low": 79.622936, "close": 82.225121, "volume": 4361}, "trend_line": 69.480227, "activity_lines": {"activity_5": 81.426084, "activity_10": 81.875288, "activity_20": 79.753115, "activity_30": 75.431941}, "trend_signal": 1, "fair_value": 50.086324, "relative_strength": 25.533324, "rate_of_change": 1.4501290725274902, "market_dynamics": -0.148843, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.774092, "high": 81.838181, "low": 72.561255, "close": 73.992935, "volume": 5182}, "trend_line": 70.20542, "activity_lines": {"activity_5": 78.76586, "activity_10": 80.549486, "activity_20": 79.597923, "activity_30": 75.723084}, "trend_signal": 1, "fair_value": 50.324484, "relative_strength": 14.849764, "rate_of_change": 1.0437401132843225, "market_dynamics": -0.408939, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.99293, "high": 77.775293, "low": 71.584221, "close": 75.453636, "volume": 5290}, "trend_line": 70.93416, "activity_lines": {"activity_5": 77.291611, "activity_10": 79.560673, "activity_20": 79.505886, "activity_30": 76.061679}, "trend_signal": 1, "fair_value": 50.574129, "relative_strength": 14.372351, "rate_of_change": 1.0380110253595831, "market_dynamics": -0.567907, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.453639, "high": 75.453643, "low": 72.087244, "close": 73.373825, "volume": 6026}, "trend_line": 71.503287, "activity_lines": {"activity_5": 75.640015, "activity_10": 78.209542, "activity_20": 79.137923, "activity_30": 76.219076}, "trend_signal": 1, "fair_value": 50.810337, "relative_strength": 10.656577, "rate_of_change": 0.8023313450106331, "market_dynamics": -0.664004, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.364152, "high": 74.389549, "low": 70.810337, "close": 72.551575, "volume": 8325}, "trend_line": 72.035331, "activity_lines": {"activity_5": 74.188338, "activity_10": 76.781903, "activity_20": 78.628726, "activity_30": 76.286708}, "trend_signal": 1, "fair_value": 51.036603, "relative_strength": 9.48823, "rate_of_change": 0.7440832755003265, "market_dynamics": -0.739724, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.55158, "high": 75.87928, "low": 69.262569, "close": 75.550377, "volume": 8673}, "trend_line": 72.570601, "activity_lines": {"activity_5": 74.198658, "activity_10": 76.163325, "activity_20": 78.370442, "activity_30": 76.513485}, "trend_signal": 1, "fair_value": 51.270417, "relative_strength": 12.279228, "rate_of_change": 0.7430659269129992, "market_dynamics": -0.656779, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.550377, "high": 77.330313, "low": 75.550377, "close": 77.291618, "volume": 3820}, "trend_line": 73.179712, "activity_lines": {"activity_5": 75.234374, "activity_10": 76.020158, "activity_20": 78.229163, "activity_30": 76.818067}, "trend_signal": 1, "fair_value": 51.513749, "relative_strength": 14.854355, "rate_of_change": 0.8393357525039632, "market_dynamics": -0.631347, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.291614, "high": 78.355705, "low": 76.904671, "close": 78.355705, "volume": 966}, "trend_line": 73.839125, "activity_lines": {"activity_5": 76.404874, "activity_10": 76.201141, "activity_20": 78.150071, "activity_30": 77.152002}, "trend_signal": 1, "fair_value": 51.753606, "relative_strength": 14.509128, "rate_of_change": 0.901087175636877, "market_dynamics": -0.638827, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.3557, "high": 78.442759, "low": 76.904674, "close": 77.678558, "volume": 1125}, "trend_line": 74.509824, "activity_lines": {"activity_5": 77.156186, "activity_10": 76.346949, "activity_20": 77.967333, "activity_30": 77.399707}, "trend_signal": 1, "fair_value": 51.980896, "relative_strength": 10.629474, "rate_of_change": 0.9083246855918174, "market_dynamics": -0.748184, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.001402, "high": 82.950632, "low": 75.453639, "close": 78.162231, "volume": 6738}, "trend_line": 75.132156, "activity_lines": {"activity_5": 77.781741, "activity_10": 76.631702, "activity_20": 77.858529, "activity_30": 77.635346}, "trend_signal": 1, "fair_value": 52.190909, "relative_strength": 11.953249, "rate_of_change": 0.835234827557773, "market_dynamics": -0.749918, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.162234, "high": 78.336358, "low": 74.979636, "close": 76.227524, "volume": 1773}, "trend_line": 75.702895, "activity_lines": {"activity_5": 77.38835, "activity_10": 76.588787, "activity_20": 77.628114, "activity_30": 77.706015}, "trend_signal": 1, "fair_value": 52.392978, "relative_strength": 9.988802, "rate_of_change": 0.7596467749441441, "market_dynamics": -0.845736, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.227529, "high": 77.872025, "low": 76.227529, "close": 77.872025, "volume": 2951}, "trend_line": 76.36392, "activity_lines": {"activity_5": 77.497982, "activity_10": 76.953919, "activity_20": 77.561229, "activity_30": 77.845959}, "trend_signal": 1, "fair_value": 52.626816, "relative_strength": 11.824848, "rate_of_change": 0.873183251446322, "market_dynamics": -0.809011, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.378674, "high": 78.800682, "low": 77.09814, "close": 78.355705, "volume": 1668}, "trend_line": 77.005599, "activity_lines": {"activity_5": 77.730148, "activity_10": 77.336464, "activity_20": 77.540638, "activity_30": 77.974461}, "trend_signal": 1, "fair_value": 52.860835, "relative_strength": 9.818366, "rate_of_change": 0.8402908074913004, "market_dynamics": -0.683119, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.346028, "high": 80.522575, "low": 76.904674, "close": 78.04615, "volume": 1506}, "trend_line": 77.601811, "activity_lines": {"activity_5": 77.859128, "activity_10": 77.609962, "activity_20": 77.480892, "activity_30": 78.041594}, "trend_signal": 0, "fair_value": 53.095789, "relative_strength": 8.279292, "rate_of_change": 0.7742450000291462, "market_dynamics": -0.693915, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.291614, "high": 80.193679, "low": 76.420996, "close": 77.398026, "volume": 2219}, "trend_line": 78.006166, "activity_lines": {"activity_5": 77.747561, "activity_10": 77.680667, "activity_20": 77.356288, "activity_30": 78.028446}, "trend_signal": 0, "fair_value": 53.32765, "relative_strength": 4.259919, "rate_of_change": 0.5210638705326032, "market_dynamics": -0.573432, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.872026, "high": 79.323059, "low": 75.550377, "close": 79.323059, "volume": 3106}, "trend_line": 78.47372, "activity_lines": {"activity_5": 78.328619, "activity_10": 78.013261, "activity_20": 77.461039, "activity_30": 78.113407}, "trend_signal": 0, "fair_value": 53.561024, "relative_strength": 5.555383, "rate_of_change": 0.5993808233056948, "market_dynamics": -0.346378, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.31338, "high": 79.31338, "low": 72.570919, "close": 73.373825, "volume": 3667}, "trend_line": 78.617211, "activity_lines": {"activity_5": 76.72023, "activity_10": 77.195582, "activity_20": 77.022827, "activity_30": 77.784382}, "trend_signal": 0, "fair_value": 53.757483, "relative_strength": 4.309176, "rate_of_change": 0.18285229755897564, "market_dynamics": -0.372187, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.766821, "high": 76.904674, "low": 72.570923, "close": 75.946991, "volume": 5271}, "trend_line": 78.811004, "activity_lines": {"activity_5": 76.269442, "activity_10": 76.916984, "activity_20": 76.882561, "activity_30": 77.612109}, "trend_signal": 0, "fair_value": 53.991452, "relative_strength": 8.471199, "rate_of_change": 0.24650200323183616, "market_dynamics": -0.259738, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.946996, "high": 79.806737, "low": 75.453642, "close": 77.37867, "volume": 5320}, "trend_line": 78.605925, "activity_lines": {"activity_5": 76.456462, "activity_10": 76.942486, "activity_20": 76.913147, "activity_30": 77.519701}, "trend_signal": 0, "fair_value": 54.233962, "relative_strength": 13.342701, "rate_of_change": -0.26021620026563524, "market_dynamics": -0.058605, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.281942, "high": 77.388351, "low": 72.454842, "close": 73.751091, "volume": 7467}, "trend_line": 78.020353, "activity_lines": {"activity_5": 75.478788, "activity_10": 76.31388, "activity_20": 76.613037, "activity_30": 77.206486}, "trend_signal": 0, "fair_value": 54.444567, "relative_strength": 6.981141, "rate_of_change": -0.7449463892193866, "market_dynamics": -0.231457, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.002608, "high": 77.388352, "low": 73.04493, "close": 76.420998, "volume": 3802}, "trend_line": 77.978434, "activity_lines": {"activity_5": 75.634211, "activity_10": 76.250915, "activity_20": 76.594519, "activity_30": 77.103301}, "trend_signal": 0, "fair_value": 54.66905, "relative_strength": 6.702338, "rate_of_change": -0.053728288053255975, "market_dynamics": -0.185064, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.420993, "high": 83.676153, "low": 76.420993, "close": 79.903465, "volume": 4416}, "trend_line": 78.044537, "activity_lines": {"activity_5": 77.143928, "activity_10": 76.817608, "activity_20": 76.935304, "activity_30": 77.227497}, "trend_signal": 0, "fair_value": 54.90795, "relative_strength": 6.985243, "rate_of_change": 0.08477087395729499, "market_dynamics": -0.101444, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.783763, "high": 83.480003, "low": 79.709999, "close": 81.0, "volume": 3436}, "trend_line": 78.200395, "activity_lines": {"activity_5": 78.583847, "activity_10": 77.546736, "activity_20": 77.352375, "activity_30": 77.418172}, "trend_signal": 0, "fair_value": 55.147044, "relative_strength": 5.778686, "rate_of_change": 0.1997039203397349, "market_dynamics": -0.046608, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.510002, "high": 84.019997, "low": 80.510002, "close": 84.010002, "volume": 6608}, "trend_line": 78.421117, "activity_lines": {"activity_5": 80.690233, "activity_10": 78.775058, "activity_20": 78.029702, "activity_30": 77.792985}, "trend_signal": 0, "fair_value": 55.40549, "relative_strength": 12.502965, "rate_of_change": 0.28225177123465295, "market_dynamics": 0.370348, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 89.0, "low": 83.709999, "close": 85.419998, "volume": 4672}, "trend_line": 78.366387, "activity_lines": {"activity_5": 82.824528, "activity_10": 80.15131, "activity_20": 78.790665, "activity_30": 78.244526}, "trend_signal": 0, "fair_value": 55.686978, "relative_strength": 14.126786, "rate_of_change": -0.06978987560199146, "market_dynamics": 0.806791, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.489998, "high": 87.5, "low": 84.0, "close": 86.0, "volume": 6005}, "trend_line": 78.423534, "activity_lines": {"activity_5": 84.374231, "activity_10": 81.487163, "activity_20": 79.545589, "activity_30": 78.737017}, "trend_signal": 1, "fair_value": 55.958208, "relative_strength": 14.141265, "rate_of_change": 0.07292284637289774, "market_dynamics": 1.09974, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.010002, "high": 87.779999, "low": 82.199997, "close": 87.779999, "volume": 4401}, "trend_line": 78.533566, "activity_lines": {"activity_5": 85.878666, "activity_10": 83.025253, "activity_20": 80.420276, "activity_30": 79.34066}, "trend_signal": 1, "fair_value": 56.232417, "relative_strength": 17.905004, "rate_of_change": 0.14030482227438218, "market_dynamics": 1.321454, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.5, "high": 93.400002, "low": 87.5, "close": 90.620003, "volume": 6461}, "trend_line": 78.78115, "activity_lines": {"activity_5": 87.804667, "activity_10": 84.817777, "activity_20": 81.515496, "activity_30": 80.12043}, "trend_signal": 1, "fair_value": 56.521863, "relative_strength": 18.426861, "rate_of_change": 0.31525882830788987, "market_dynamics": 1.421773, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.620003, "high": 94.0, "low": 89.120003, "close": 94.0, "volume": 2963}, "trend_line": 79.231687, "activity_lines": {"activity_5": 90.216, "activity_10": 86.958064, "activity_20": 82.874218, "activity_30": 81.102292}, "trend_signal": 1, "fair_value": 56.816339, "relative_strength": 20.874459, "rate_of_change": 0.5718842641926363, "market_dynamics": 1.399817, "expectation": {"probability": 54.8702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d081e034-b0f6-4186-a296-9bf59686885d/", "share_image": "https://sharemaestro.com/terminal/d081e034-b0f6-4186-a296-9bf59686885d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}