{"ticker": {"uuid": "d082fa39-d778-497a-9f6e-b19d6a1719c2", "symbol": "VBIL", "name": "Vanguard 03 Month Treasury Bill ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBIL rose 0.75%, moving from 75.10 to 75.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.15 and has softened across the 12-week window. Market Dynamics is 12.45 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.67"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "12.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.635, "high": 75.68, "low": 75.63, "close": 75.67, "volume": 9515993}, "trend_line": 74.927477, "activity_lines": {"activity_5": 75.609333, "activity_10": 75.522524, "activity_20": 75.349854, "activity_30": 75.177883}, "trend_signal": 1, "fair_value": 73.894866, "relative_strength": -17.150701, "rate_of_change": 0.06983221010857221, "market_dynamics": 12.447342, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 72.046022, "high": 72.103529, "low": 71.950178, "close": 71.9981, "volume": 2336036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.9981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.084277, "high": 72.400562, "low": 71.998017, "close": 72.0699, "volume": 1661945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.074678, "high": 72.1226, "low": 72.055509, "close": 72.1226, "volume": 1995906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.063533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.132278, "high": 72.26646, "low": 72.113109, "close": 72.1802, "volume": 2790344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.0927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.199347, "high": 72.247269, "low": 72.180178, "close": 72.2281, "volume": 2073367}, "trend_line": null, "activity_lines": {"activity_5": 72.1578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.11978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.199325, "high": 72.314338, "low": 72.199325, "close": 72.276, "volume": 2773003}, "trend_line": null, "activity_lines": {"activity_5": 72.209873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.145817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.522953, "high": 72.522953, "low": 72.292233, "close": 72.3403, "volume": 2777209}, "trend_line": null, "activity_lines": {"activity_5": 72.264853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.1736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.37876, "high": 72.417213, "low": 72.340307, "close": 72.4076, "volume": 4837747}, "trend_line": null, "activity_lines": {"activity_5": 72.32424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.20285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.41728, "high": 72.5038, "low": 72.407667, "close": 72.5038, "volume": 2814519}, "trend_line": null, "activity_lines": {"activity_5": 72.396693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.236289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.46532, "high": 72.542227, "low": 72.446189, "close": 72.523, "volume": 3364101}, "trend_line": null, "activity_lines": {"activity_5": 72.453973, "activity_10": 72.353275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.26496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.758633, "high": 72.763454, "low": 72.556178, "close": 72.5851, "volume": 3095762}, "trend_line": null, "activity_lines": {"activity_5": 72.512293, "activity_10": 72.411482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.294064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.613957, "high": 72.65252, "low": 72.585035, "close": 72.6477, "volume": 3014253}, "trend_line": null, "activity_lines": {"activity_5": 72.570873, "activity_10": 72.470398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.323533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.642876, "high": 72.710361, "low": 72.633235, "close": 72.6959, "volume": 2934012}, "trend_line": null, "activity_lines": {"activity_5": 72.625027, "activity_10": 72.527573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.352177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.70077, "high": 72.874304, "low": 72.70077, "close": 72.8261, "volume": 3518632}, "trend_line": null, "activity_lines": {"activity_5": 72.70336, "activity_10": 72.597996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.386029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.806759, "high": 72.8164, "low": 72.768196, "close": 72.8164, "volume": 3112901}, "trend_line": null, "activity_lines": {"activity_5": 72.756973, "activity_10": 72.654913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.41472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.838723, "high": 72.8774, "low": 72.819384, "close": 72.8774, "volume": 3696962}, "trend_line": null, "activity_lines": {"activity_5": 72.81136, "activity_10": 72.712224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.443638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.7059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.877454, "high": 72.945139, "low": 72.877454, "close": 72.9258, "volume": 4206204}, "trend_line": null, "activity_lines": {"activity_5": 72.862393, "activity_10": 72.7674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.954723, "high": 73.138439, "low": 72.935384, "close": 72.9934, "volume": 3377930}, "trend_line": null, "activity_lines": {"activity_5": 72.91742, "activity_10": 72.824222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.500967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.012823, "high": 73.061169, "low": 72.993484, "close": 73.0515, "volume": 3894077}, "trend_line": null, "activity_lines": {"activity_5": 72.97198, "activity_10": 72.880956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.529942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.285304, "high": 73.295005, "low": 73.062199, "close": 73.1107, "volume": 3675964}, "trend_line": null, "activity_lines": {"activity_5": 73.031247, "activity_10": 72.938496, "activity_20": 72.744511, "activity_30": null}, "trend_signal": 0, "fair_value": 72.55898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.120399, "high": 73.1786, "low": 73.100998, "close": 73.1689, "volume": 3663341}, "trend_line": null, "activity_lines": {"activity_5": 73.090293, "activity_10": 72.995933, "activity_20": 72.802599, "activity_30": null}, "trend_signal": 0, "fair_value": 72.588024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.178549, "high": 73.23675, "low": 73.168848, "close": 73.2319, "volume": 3142302}, "trend_line": null, "activity_lines": {"activity_5": 73.150907, "activity_10": 73.054209, "activity_20": 72.861111, "activity_30": null}, "trend_signal": 0, "fair_value": 72.617291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.227099, "high": 73.295, "low": 73.227099, "close": 73.2756, "volume": 3551310}, "trend_line": null, "activity_lines": {"activity_5": 73.20568, "activity_10": 73.109809, "activity_20": 72.918252, "activity_30": null}, "trend_signal": 0, "fair_value": 72.645913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.536211, "high": 73.565408, "low": 73.341568, "close": 73.3513, "volume": 4551039}, "trend_line": null, "activity_lines": {"activity_5": 73.266873, "activity_10": 73.168633, "activity_20": 72.977112, "activity_30": null}, "trend_signal": 0, "fair_value": 72.675304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.36107, "high": 73.419463, "low": 73.351338, "close": 73.4145, "volume": 5731490}, "trend_line": null, "activity_lines": {"activity_5": 73.329147, "activity_10": 73.229398, "activity_20": 73.036415, "activity_30": null}, "trend_signal": 0, "fair_value": 72.704872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.419405, "high": 73.477798, "low": 73.409673, "close": 73.4632, "volume": 3976097}, "trend_line": null, "activity_lines": {"activity_5": 73.3874, "activity_10": 73.288144, "activity_20": 73.094706, "activity_30": null}, "trend_signal": 0, "fair_value": 72.734038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.468141, "high": 73.536266, "low": 73.468141, "close": 73.5314, "volume": 3764135}, "trend_line": null, "activity_lines": {"activity_5": 73.448767, "activity_10": 73.348638, "activity_20": 73.153839, "activity_30": null}, "trend_signal": 0, "fair_value": 72.76357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.526507, "high": 73.594632, "low": 73.526507, "close": 73.5849, "volume": 4029575}, "trend_line": null, "activity_lines": {"activity_5": 73.508, "activity_10": 73.407849, "activity_20": 73.212395, "activity_30": null}, "trend_signal": 0, "fair_value": 72.792904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.608675, "high": 73.6575, "low": 73.59891, "close": 73.6575, "volume": 4501020}, "trend_line": null, "activity_lines": {"activity_5": 73.570813, "activity_10": 73.469505, "activity_20": 73.272259, "activity_30": null}, "trend_signal": 0, "fair_value": 72.822717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.019249, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.667275, "high": 73.725865, "low": 73.65751, "close": 73.7161, "volume": 6726596}, "trend_line": 72.852497, "activity_lines": {"activity_5": 73.632747, "activity_10": 73.530798, "activity_20": 73.33221, "activity_30": 73.136446}, "trend_signal": 1, "fair_value": 72.852497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 10.90666, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.706327, "high": 73.784448, "low": 73.706327, "close": 73.7698, "volume": 6837674}, "trend_line": 72.911553, "activity_lines": {"activity_5": 73.692473, "activity_10": 73.590847, "activity_20": 73.391595, "activity_30": 73.195627}, "trend_signal": 1, "fair_value": 72.882087, "relative_strength": null, "rate_of_change": 0.08106242398252764, "market_dynamics": 12.37648, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.779557, "high": 73.833265, "low": 73.774675, "close": 73.8235, "volume": 5691158}, "trend_line": 72.970007, "activity_lines": {"activity_5": 73.74966, "activity_10": 73.649735, "activity_20": 73.450452, "activity_30": 73.254462}, "trend_signal": 1, "fair_value": 72.911506, "relative_strength": null, "rate_of_change": 0.08017110813700205, "market_dynamics": 11.949081, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.08183, "high": 74.08183, "low": 73.836915, "close": 73.881, "volume": 8887997}, "trend_line": 73.02862, "activity_lines": {"activity_5": 73.80654, "activity_10": 73.70832, "activity_20": 73.509186, "activity_30": 73.313236}, "trend_signal": 1, "fair_value": 72.940885, "relative_strength": null, "rate_of_change": 0.08032478330447228, "market_dynamics": 11.891807, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.885919, "high": 73.944698, "low": 73.885919, "close": 73.9398, "volume": 9419977}, "trend_line": 73.087273, "activity_lines": {"activity_5": 73.86328, "activity_10": 73.766589, "activity_20": 73.567877, "activity_30": 73.372022}, "trend_signal": 1, "fair_value": 72.970265, "relative_strength": null, "rate_of_change": 0.08031508742735727, "market_dynamics": 12.181196, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.944717, "high": 74.003497, "low": 73.93492, "close": 73.9937, "volume": 6913253}, "trend_line": 73.146127, "activity_lines": {"activity_5": 73.919167, "activity_10": 73.823958, "activity_20": 73.626398, "activity_30": 73.430501}, "trend_signal": 1, "fair_value": 72.999506, "relative_strength": null, "rate_of_change": 0.0805256477417222, "market_dynamics": 12.297616, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.003515, "high": 74.052498, "low": 73.993719, "close": 74.0476, "volume": 6972837}, "trend_line": 73.20518, "activity_lines": {"activity_5": 73.974513, "activity_10": 73.880596, "activity_20": 73.684446, "activity_30": 73.48866}, "trend_signal": 1, "fair_value": 73.028619, "relative_strength": null, "rate_of_change": 0.08073291426624896, "market_dynamics": 12.300542, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.052417, "high": 74.111197, "low": 74.052417, "close": 74.1014, "volume": 5785893}, "trend_line": 73.263883, "activity_lines": {"activity_5": 74.029273, "activity_10": 73.936391, "activity_20": 73.742046, "activity_30": 73.546481}, "trend_signal": 1, "fair_value": 73.057614, "relative_strength": null, "rate_of_change": 0.08018968056633204, "market_dynamics": 12.086677, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.119062, "high": 74.1682, "low": 74.109235, "close": 74.1682, "volume": 7332561}, "trend_line": 73.32257, "activity_lines": {"activity_5": 74.087773, "activity_10": 73.993967, "activity_20": 73.800409, "activity_30": 73.604824}, "trend_signal": 1, "fair_value": 73.086839, "relative_strength": null, "rate_of_change": 0.0801035893770358, "market_dynamics": 11.815122, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.17809, "high": 74.227228, "low": 74.168262, "close": 74.2174, "volume": 10831855}, "trend_line": 73.37969, "activity_lines": {"activity_5": 74.143527, "activity_10": 74.049884, "activity_20": 73.857864, "activity_30": 73.662555}, "trend_signal": 1, "fair_value": 73.115828, "relative_strength": null, "rate_of_change": 0.07790234303025333, "market_dynamics": 11.413062, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.227176, "high": 74.276314, "low": 74.217349, "close": 74.2714, "volume": 9180360}, "trend_line": 73.43797, "activity_lines": {"activity_5": 74.198773, "activity_10": 74.105438, "activity_20": 73.91491, "activity_30": 73.720085}, "trend_signal": 1, "fair_value": 73.144718, "relative_strength": null, "rate_of_change": 0.07942252140886742, "market_dynamics": 10.849332, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.276276, "high": 74.325414, "low": 74.266449, "close": 74.3205, "volume": 5426040}, "trend_line": 73.495817, "activity_lines": {"activity_5": 74.251873, "activity_10": 74.159824, "activity_20": 73.971104, "activity_30": 73.777022}, "trend_signal": 1, "fair_value": 73.173395, "relative_strength": null, "rate_of_change": 0.07876987885149236, "market_dynamics": 9.891757, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.333856, "high": 74.393, "low": 74.323999, "close": 74.393, "volume": 8617412}, "trend_line": 73.553993, "activity_lines": {"activity_5": 74.310947, "activity_10": 74.217378, "activity_20": 74.02872, "activity_30": 73.834905}, "trend_signal": 1, "fair_value": 73.202433, "relative_strength": null, "rate_of_change": 0.07915552527295956, "market_dynamics": 9.054601, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.402871, "high": 74.452157, "low": 74.383156, "close": 74.4423, "volume": 7360272}, "trend_line": 73.612207, "activity_lines": {"activity_5": 74.367013, "activity_10": 74.273542, "activity_20": 74.085502, "activity_30": 73.892215}, "trend_signal": 1, "fair_value": 73.231267, "relative_strength": null, "rate_of_change": 0.07914458158647136, "market_dynamics": 8.497838, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.671177, "high": 74.690952, "low": 74.463537, "close": 74.4932, "volume": 8074784}, "trend_line": 73.667777, "activity_lines": {"activity_5": 74.421773, "activity_10": 74.328755, "activity_20": 74.141576, "activity_30": 73.949053}, "trend_signal": 1, "fair_value": 73.259948, "relative_strength": null, "rate_of_change": 0.075490196890854, "market_dynamics": 8.531182, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.503062, "high": 74.5525, "low": 74.493174, "close": 74.5525, "volume": 5667487}, "trend_line": 73.725647, "activity_lines": {"activity_5": 74.477913, "activity_10": 74.384687, "activity_20": 74.19786, "activity_30": 74.006132}, "trend_signal": 1, "fair_value": 73.288671, "relative_strength": null, "rate_of_change": 0.07855537706804169, "market_dynamics": 9.293071, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.552562, "high": 74.602, "low": 74.542674, "close": 74.602, "volume": 6218770}, "trend_line": 73.783133, "activity_lines": {"activity_5": 74.531813, "activity_10": 74.43946, "activity_20": 74.253439, "activity_30": 74.062671}, "trend_signal": 1, "fair_value": 73.317222, "relative_strength": null, "rate_of_change": 0.07797286607740651, "market_dynamics": 9.927504, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.60195, "high": 74.6415, "low": 74.592062, "close": 74.6415, "volume": 8751738}, "trend_line": 73.840323, "activity_lines": {"activity_5": 74.580113, "activity_10": 74.491335, "activity_20": 74.307357, "activity_30": 74.118049}, "trend_signal": 1, "fair_value": 73.345398, "relative_strength": null, "rate_of_change": 0.07751094006809307, "market_dynamics": 9.993544, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.641474, "high": 74.7008, "low": 74.641474, "close": 74.7008, "volume": 9386193}, "trend_line": 73.897237, "activity_lines": {"activity_5": 74.631613, "activity_10": 74.544171, "activity_20": 74.361636, "activity_30": 74.173564}, "trend_signal": 1, "fair_value": 73.373635, "relative_strength": null, "rate_of_change": 0.0770771276284993, "market_dynamics": 9.875753, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.71075, "high": 74.7503, "low": 74.700862, "close": 74.7503, "volume": 8871981}, "trend_line": 73.953863, "activity_lines": {"activity_5": 74.68238, "activity_10": 74.596324, "activity_20": 74.415316, "activity_30": 74.2286}, "trend_signal": 1, "fair_value": 73.401731, "relative_strength": null, "rate_of_change": 0.0766280341442188, "market_dynamics": 9.301252, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.745306, "high": 74.799688, "low": 74.740362, "close": 74.7898, "volume": 9256510}, "trend_line": 74.009833, "activity_lines": {"activity_5": 74.729173, "activity_10": 74.645969, "activity_20": 74.467554, "activity_30": 74.282532}, "trend_signal": 1, "fair_value": 73.429492, "relative_strength": null, "rate_of_change": 0.07568232101682379, "market_dynamics": 8.249076, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.80813, "high": 74.8478, "low": 74.798212, "close": 74.8478, "volume": 8826702}, "trend_line": 74.065797, "activity_lines": {"activity_5": 74.77948, "activity_10": 74.696735, "activity_20": 74.520203, "activity_30": 74.336594}, "trend_signal": 1, "fair_value": 73.457302, "relative_strength": null, "rate_of_change": 0.07561697916546171, "market_dynamics": 7.532834, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.857712, "high": 74.9073, "low": 74.847795, "close": 74.9073, "volume": 9074431}, "trend_line": 74.121643, "activity_lines": {"activity_5": 74.833233, "activity_10": 74.748731, "activity_20": 74.573386, "activity_30": 74.390885}, "trend_signal": 1, "fair_value": 73.485187, "relative_strength": -6.312616, "rate_of_change": 0.07540052529239981, "market_dynamics": 6.881205, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.907312, "high": 74.9569, "low": 74.907312, "close": 74.9569, "volume": 9313877}, "trend_line": 74.177687, "activity_lines": {"activity_5": 74.8858, "activity_10": 74.800395, "activity_20": 74.626131, "activity_30": 74.444772}, "trend_signal": 1, "fair_value": 73.512955, "relative_strength": -7.117599, "rate_of_change": 0.07561084419027243, "market_dynamics": 6.426991, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.95683, "high": 75.006418, "low": 74.946912, "close": 74.9965, "volume": 7601958}, "trend_line": 74.232527, "activity_lines": {"activity_5": 74.934493, "activity_10": 74.849902, "activity_20": 74.677524, "activity_30": 74.497599}, "trend_signal": 1, "fair_value": 73.540428, "relative_strength": -6.577874, "rate_of_change": 0.07393058777904285, "market_dynamics": 6.163749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.004982, "high": 75.0547, "low": 74.995038, "close": 75.0547, "volume": 13052837}, "trend_line": 74.2872, "activity_lines": {"activity_5": 74.986173, "activity_10": 74.90084, "activity_20": 74.729429, "activity_30": 74.550642}, "trend_signal": 1, "fair_value": 73.56796, "relative_strength": -5.022602, "rate_of_change": 0.07365100207351687, "market_dynamics": 6.195669, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.054682, "high": 75.1044, "low": 75.054682, "close": 75.1044, "volume": 9710197}, "trend_line": 74.341907, "activity_lines": {"activity_5": 75.03676, "activity_10": 74.951684, "activity_20": 74.781014, "activity_30": 74.603365}, "trend_signal": 1, "fair_value": 73.595396, "relative_strength": -3.646552, "rate_of_change": 0.07364256561023651, "market_dynamics": 6.116197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.114382, "high": 75.1641, "low": 75.104438, "close": 75.1641, "volume": 18202710}, "trend_line": 74.39633, "activity_lines": {"activity_5": 75.09014, "activity_10": 75.004247, "activity_20": 74.833252, "activity_30": 74.65641}, "trend_signal": 1, "fair_value": 73.622918, "relative_strength": -1.322692, "rate_of_change": 0.07320635452625648, "market_dynamics": 6.37695, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.164082, "high": 75.2138, "low": 75.154138, "close": 75.2138, "volume": 14660793}, "trend_line": 74.450627, "activity_lines": {"activity_5": 75.142967, "activity_10": 75.056345, "activity_20": 74.885164, "activity_30": 74.70915}, "trend_signal": 1, "fair_value": 73.650347, "relative_strength": 2.352517, "rate_of_change": 0.07298343883359724, "market_dynamics": 7.021845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.413771, "high": 75.433714, "low": 75.234286, "close": 75.2642, "volume": 18275767}, "trend_line": 74.504183, "activity_lines": {"activity_5": 75.195467, "activity_10": 75.10828, "activity_20": 74.936896, "activity_30": 74.761638}, "trend_signal": 1, "fair_value": 73.6777, "relative_strength": -0.868683, "rate_of_change": 0.07193492138085067, "market_dynamics": 8.13964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.274143, "high": 75.324, "low": 75.264172, "close": 75.324, "volume": 15707773}, "trend_line": 74.55778, "activity_lines": {"activity_5": 75.250053, "activity_10": 75.161744, "activity_20": 74.989339, "activity_30": 74.81453}, "trend_signal": 1, "fair_value": 73.705138, "relative_strength": -4.504383, "rate_of_change": 0.07193824271584368, "market_dynamics": 9.811392, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.323986, "high": 75.363871, "low": 75.304043, "close": 75.3539, "volume": 11500137}, "trend_line": 74.610583, "activity_lines": {"activity_5": 75.296653, "activity_10": 75.210931, "activity_20": 75.039617, "activity_30": 74.865892}, "trend_signal": 1, "fair_value": 73.732167, "relative_strength": -9.382216, "rate_of_change": 0.0708215829387778, "market_dynamics": 10.681575, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.373914, "high": 75.423771, "low": 75.363943, "close": 75.4138, "volume": 9160262}, "trend_line": 74.663593, "activity_lines": {"activity_5": 75.346587, "activity_10": 75.261807, "activity_20": 75.090679, "activity_30": 74.917713}, "trend_signal": 1, "fair_value": 73.75929, "relative_strength": -10.819934, "rate_of_change": 0.07104890200362117, "market_dynamics": 11.772097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.64, "high": 75.67, "low": 75.46, "close": 75.47, "volume": 10970014}, "trend_line": 74.71656, "activity_lines": {"activity_5": 75.398607, "activity_10": 75.313693, "activity_20": 75.142232, "activity_30": 74.969739}, "trend_signal": 1, "fair_value": 73.786444, "relative_strength": -11.615976, "rate_of_change": 0.07094086672201179, "market_dynamics": 12.237071, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.48, "high": 75.53, "low": 75.47, "close": 75.53, "volume": 11437860}, "trend_line": 74.769567, "activity_lines": {"activity_5": 75.453547, "activity_10": 75.367158, "activity_20": 75.194606, "activity_30": 75.022219}, "trend_signal": 1, "fair_value": 73.813688, "relative_strength": -15.601196, "rate_of_change": 0.07094411198801687, "market_dynamics": 12.143269, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.54, "high": 75.58, "low": 75.52, "close": 75.58, "volume": 13095062}, "trend_line": 74.822443, "activity_lines": {"activity_5": 75.507433, "activity_10": 75.420015, "activity_20": 75.246805, "activity_30": 75.074505}, "trend_signal": 1, "fair_value": 73.840862, "relative_strength": -14.8359, "rate_of_change": 0.07071861202568142, "market_dynamics": 12.514309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.585, "high": 75.64, "low": 75.58, "close": 75.63, "volume": 16475804}, "trend_line": 74.87519, "activity_lines": {"activity_5": 75.56092, "activity_10": 75.472411, "activity_20": 75.298872, "activity_30": 75.126605}, "trend_signal": 1, "fair_value": 73.86797, "relative_strength": -15.303899, "rate_of_change": 0.07049622798335593, "market_dynamics": 12.579345, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.635, "high": 75.68, "low": 75.63, "close": 75.67, "volume": 9515993}, "trend_line": 74.927477, "activity_lines": {"activity_5": 75.609333, "activity_10": 75.522524, "activity_20": 75.349854, "activity_30": 75.177883}, "trend_signal": 1, "fair_value": 73.894866, "relative_strength": -17.150701, "rate_of_change": 0.06983221010857221, "market_dynamics": 12.447342, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d082fa39-d778-497a-9f6e-b19d6a1719c2/", "share_image": "https://sharemaestro.com/terminal/d082fa39-d778-497a-9f6e-b19d6a1719c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}