{"ticker": {"uuid": "d082fa39-d778-497a-9f6e-b19d6a1719c2", "symbol": "VBIL", "name": "Vanguard 03 Month Treasury Bill ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VBIL rose 0.77%, moving from 75.04 to 75.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.93 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 97.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "75.62"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 97.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 75.57, "high": 75.62, "low": 75.57, "close": 75.62, "volume": 10847843}, "trend_line": 74.988875, "activity_lines": {"activity_5": 75.550191, "activity_10": 75.458014, "activity_20": 75.320094, "activity_30": 75.188972}, "trend_signal": 1, "fair_value": 73.807188, "relative_strength": -8.92806, "rate_of_change": 0.05967910850518452, "market_dynamics": 0.796191, "expectation": {"probability": 97.5358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 71.694705, "high": 71.88584, "low": 71.685148, "close": 71.73771, "volume": 786551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.73771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.838056, "high": 71.895396, "low": 71.742488, "close": 71.790272, "volume": 2336036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.763991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.876283, "high": 72.191655, "low": 71.790272, "close": 71.861948, "volume": 1661945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.796643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.866726, "high": 71.91451, "low": 71.847613, "close": 71.91451, "volume": 1995906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.82611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.924067, "high": 72.057861, "low": 71.904953, "close": 71.97185, "volume": 2790344}, "trend_line": null, "activity_lines": {"activity_5": 71.894759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.855258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.990964, "high": 72.038747, "low": 71.97185, "close": 72.019634, "volume": 2073367}, "trend_line": null, "activity_lines": {"activity_5": 71.949551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.882654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.990964, "high": 72.105645, "low": 71.990964, "close": 72.067418, "volume": 2773003}, "trend_line": null, "activity_lines": {"activity_5": 72.001476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.909049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.096088, "high": 72.16032, "low": 72.076974, "close": 72.131563, "volume": 2777209}, "trend_line": null, "activity_lines": {"activity_5": 72.056307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.936863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.169906, "high": 72.208248, "low": 72.131563, "close": 72.198662, "volume": 4837747}, "trend_line": null, "activity_lines": {"activity_5": 72.115529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.965952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.208248, "high": 72.294518, "low": 72.198662, "close": 72.294518, "volume": 2814519}, "trend_line": null, "activity_lines": {"activity_5": 72.18776, "activity_10": 72.087214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.998809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.256176, "high": 72.332861, "low": 72.237101, "close": 72.313689, "volume": 3364101}, "trend_line": null, "activity_lines": {"activity_5": 72.24487, "activity_10": 72.144465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.027434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.342446, "high": 72.385198, "low": 72.313689, "close": 72.375585, "volume": 3095762}, "trend_line": null, "activity_lines": {"activity_5": 72.303008, "activity_10": 72.202497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.056447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.404424, "high": 72.442875, "low": 72.375585, "close": 72.438069, "volume": 3014253}, "trend_line": null, "activity_lines": {"activity_5": 72.36143, "activity_10": 72.261248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.085802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.433262, "high": 72.500553, "low": 72.423649, "close": 72.486133, "volume": 2934012}, "trend_line": null, "activity_lines": {"activity_5": 72.415439, "activity_10": 72.318264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.114397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.49094, "high": 72.663972, "low": 72.49094, "close": 72.615908, "volume": 3518632}, "trend_line": null, "activity_lines": {"activity_5": 72.493543, "activity_10": 72.388481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.147831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.596682, "high": 72.606295, "low": 72.55823, "close": 72.606295, "volume": 3112901}, "trend_line": null, "activity_lines": {"activity_5": 72.547015, "activity_10": 72.44524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.176485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.628529, "high": 72.667094, "low": 72.609246, "close": 72.667094, "volume": 3696962}, "trend_line": null, "activity_lines": {"activity_5": 72.601247, "activity_10": 72.502388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.205345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.2018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.667094, "high": 72.734584, "low": 72.667094, "close": 72.715301, "volume": 4206204}, "trend_line": null, "activity_lines": {"activity_5": 72.652114, "activity_10": 72.557397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.233676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.744226, "high": 72.927412, "low": 72.724943, "close": 72.782791, "volume": 3377930}, "trend_line": null, "activity_lines": {"activity_5": 72.706996, "activity_10": 72.614063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.262576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.802074, "high": 72.850281, "low": 72.782791, "close": 72.840639, "volume": 3894077}, "trend_line": null, "activity_lines": {"activity_5": 72.761383, "activity_10": 72.670627, "activity_20": 72.476649, "activity_30": null}, "trend_signal": 0, "fair_value": 72.291479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.840639, "high": 72.904508, "low": 72.830998, "close": 72.899672, "volume": 3675964}, "trend_line": null, "activity_lines": {"activity_5": 72.820466, "activity_10": 72.727995, "activity_20": 72.534572, "activity_30": null}, "trend_signal": 0, "fair_value": 72.320441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.909344, "high": 72.967377, "low": 72.889999, "close": 72.957705, "volume": 3663341}, "trend_line": null, "activity_lines": {"activity_5": 72.879334, "activity_10": 72.785259, "activity_20": 72.592489, "activity_30": null}, "trend_signal": 0, "fair_value": 72.349408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.967377, "high": 73.025411, "low": 72.957705, "close": 73.020575, "volume": 3142302}, "trend_line": null, "activity_lines": {"activity_5": 72.939785, "activity_10": 72.843371, "activity_20": 72.650834, "activity_30": null}, "trend_signal": 0, "fair_value": 72.378589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.015738, "high": 73.083444, "low": 73.015738, "close": 73.0641, "volume": 3551310}, "trend_line": null, "activity_lines": {"activity_5": 72.994393, "activity_10": 72.898805, "activity_20": 72.707808, "activity_30": null}, "trend_signal": 0, "fair_value": 72.407152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.083444, "high": 73.149344, "low": 73.073772, "close": 73.13964, "volume": 4551039}, "trend_line": null, "activity_lines": {"activity_5": 73.055427, "activity_10": 72.957466, "activity_20": 72.766501, "activity_30": null}, "trend_signal": 0, "fair_value": 72.436451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.149344, "high": 73.207568, "low": 73.13964, "close": 73.202619, "volume": 5731490}, "trend_line": null, "activity_lines": {"activity_5": 73.117521, "activity_10": 73.018054, "activity_20": 72.825631, "activity_30": null}, "trend_signal": 0, "fair_value": 72.465919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.207568, "high": 73.265793, "low": 73.197864, "close": 73.251237, "volume": 3976097}, "trend_line": null, "activity_lines": {"activity_5": 73.175624, "activity_10": 73.07664, "activity_20": 72.883759, "activity_30": null}, "trend_signal": 0, "fair_value": 72.495005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.256089, "high": 73.324017, "low": 73.256089, "close": 73.319165, "volume": 3764135}, "trend_line": null, "activity_lines": {"activity_5": 73.236801, "activity_10": 73.136956, "activity_20": 72.942718, "activity_30": null}, "trend_signal": 0, "fair_value": 72.524439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.314313, "high": 73.382242, "low": 73.314313, "close": 73.372538, "volume": 4029575}, "trend_line": null, "activity_lines": {"activity_5": 73.295863, "activity_10": 73.195997, "activity_20": 73.001106, "activity_30": null}, "trend_signal": 0, "fair_value": 72.553684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.347264, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.396248, "high": 73.444933, "low": 73.386512, "close": 73.444933, "volume": 4501020}, "trend_line": 72.583392, "activity_lines": {"activity_5": 73.358494, "activity_10": 73.257478, "activity_20": 73.060798, "activity_30": 72.866024}, "trend_signal": 1, "fair_value": 72.583392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.47911, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.454669, "high": 73.51309, "low": 73.444933, "close": 73.503354, "volume": 6726596}, "trend_line": 72.642247, "activity_lines": {"activity_5": 73.420246, "activity_10": 73.318593, "activity_20": 73.120576, "activity_30": 72.925377}, "trend_signal": 1, "fair_value": 72.613069, "relative_strength": null, "rate_of_change": 0.08108604238280033, "market_dynamics": 10.831612, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.493617, "high": 73.571511, "low": 73.493617, "close": 73.556906, "volume": 6837674}, "trend_line": 72.701135, "activity_lines": {"activity_5": 73.479799, "activity_10": 73.378469, "activity_20": 73.179789, "activity_30": 72.984387}, "trend_signal": 1, "fair_value": 72.642564, "relative_strength": null, "rate_of_change": 0.0810657743007262, "market_dynamics": 12.303978, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.566643, "high": 73.620196, "low": 73.561775, "close": 73.610459, "volume": 5691158}, "trend_line": 72.759419, "activity_lines": {"activity_5": 73.536826, "activity_10": 73.437188, "activity_20": 73.238477, "activity_30": 73.043053}, "trend_signal": 1, "fair_value": 72.671894, "relative_strength": null, "rate_of_change": 0.08016931234980093, "market_dynamics": 11.92804, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.629932, "high": 73.682458, "low": 73.620196, "close": 73.667806, "volume": 8887997}, "trend_line": 72.817862, "activity_lines": {"activity_5": 73.593548, "activity_10": 73.495608, "activity_20": 73.297044, "activity_30": 73.101658}, "trend_signal": 1, "fair_value": 72.701185, "relative_strength": null, "rate_of_change": 0.08032362105586788, "market_dynamics": 11.873456, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.67269, "high": 73.7313, "low": 73.67269, "close": 73.726416, "volume": 9419977}, "trend_line": 72.876347, "activity_lines": {"activity_5": 73.650123, "activity_10": 73.553708, "activity_20": 73.355566, "activity_30": 73.160275}, "trend_signal": 1, "fair_value": 72.730478, "relative_strength": null, "rate_of_change": 0.08031683215306479, "market_dynamics": 12.160248, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.7313, "high": 73.78991, "low": 73.721532, "close": 73.780142, "volume": 6913253}, "trend_line": 72.935031, "activity_lines": {"activity_5": 73.705841, "activity_10": 73.610908, "activity_20": 73.413917, "activity_30": 73.218584}, "trend_signal": 1, "fair_value": 72.759635, "relative_strength": null, "rate_of_change": 0.08052544126559955, "market_dynamics": 12.277515, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.78991, "high": 73.838751, "low": 73.780142, "close": 73.833867, "volume": 6972837}, "trend_line": 72.993913, "activity_lines": {"activity_5": 73.761015, "activity_10": 73.667376, "activity_20": 73.471794, "activity_30": 73.276574}, "trend_signal": 1, "fair_value": 72.788668, "relative_strength": null, "rate_of_change": 0.08073212445746572, "market_dynamics": 12.278219, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.838751, "high": 73.897361, "low": 73.838751, "close": 73.887593, "volume": 5785893}, "trend_line": 73.052447, "activity_lines": {"activity_5": 73.815633, "activity_10": 73.723018, "activity_20": 73.529232, "activity_30": 73.33423}, "trend_signal": 1, "fair_value": 72.817587, "relative_strength": null, "rate_of_change": 0.0801902481923315, "market_dynamics": 12.066133, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.905176, "high": 73.954172, "low": 73.895377, "close": 73.954172, "volume": 7332561}, "trend_line": 73.110964, "activity_lines": {"activity_5": 73.873969, "activity_10": 73.780431, "activity_20": 73.587429, "activity_30": 73.392406}, "trend_signal": 1, "fair_value": 72.84673, "relative_strength": null, "rate_of_change": 0.08010272400593894, "market_dynamics": 11.801318, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.963971, "high": 74.012967, "low": 73.954172, "close": 74.003168, "volume": 10831855}, "trend_line": 73.167919, "activity_lines": {"activity_5": 73.929546, "activity_10": 73.836177, "activity_20": 73.644714, "activity_30": 73.449968}, "trend_signal": 1, "fair_value": 72.875641, "relative_strength": null, "rate_of_change": 0.0779021324352967, "market_dynamics": 11.39777, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.012967, "high": 74.061962, "low": 74.003168, "close": 74.057063, "volume": 9180360}, "trend_line": 73.226032, "activity_lines": {"activity_5": 73.984637, "activity_10": 73.891572, "activity_20": 73.701595, "activity_30": 73.507332}, "trend_signal": 1, "fair_value": 72.904457, "relative_strength": null, "rate_of_change": 0.07942415309092753, "market_dynamics": 10.836363, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.061962, "high": 74.110958, "low": 74.052163, "close": 74.106059, "volume": 5426040}, "trend_line": 73.283714, "activity_lines": {"activity_5": 74.037599, "activity_10": 73.945809, "activity_20": 73.757632, "activity_30": 73.564108}, "trend_signal": 1, "fair_value": 72.933066, "relative_strength": null, "rate_of_change": 0.07877253269711486, "market_dynamics": 9.874868, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.119385, "high": 74.178359, "low": 74.109557, "close": 74.178359, "volume": 8617412}, "trend_line": 73.341724, "activity_lines": {"activity_5": 74.096515, "activity_10": 74.003206, "activity_20": 73.815086, "activity_30": 73.621827}, "trend_signal": 1, "fair_value": 72.962026, "relative_strength": null, "rate_of_change": 0.0791581059879087, "market_dynamics": 9.037037, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.188187, "high": 74.237332, "low": 74.16853, "close": 74.227503, "volume": 7360272}, "trend_line": 73.399769, "activity_lines": {"activity_5": 74.152428, "activity_10": 74.059213, "activity_20": 73.871708, "activity_30": 73.678974}, "trend_signal": 1, "fair_value": 72.990787, "relative_strength": null, "rate_of_change": 0.0791432173042551, "market_dynamics": 8.483481, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.227503, "high": 74.288071, "low": 74.227503, "close": 74.278212, "volume": 8074784}, "trend_line": 73.455179, "activity_lines": {"activity_5": 74.207022, "activity_10": 74.114264, "activity_20": 73.927618, "activity_30": 73.735648}, "trend_signal": 1, "fair_value": 73.019397, "relative_strength": null, "rate_of_change": 0.07549070079497777, "market_dynamics": 8.517799, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.288071, "high": 74.337366, "low": 74.278212, "close": 74.337366, "volume": 5667487}, "trend_line": 73.512882, "activity_lines": {"activity_5": 74.262998, "activity_10": 74.170037, "activity_20": 73.983741, "activity_30": 73.792563}, "trend_signal": 1, "fair_value": 73.048048, "relative_strength": null, "rate_of_change": 0.07855538681622927, "market_dynamics": 9.280024, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.337366, "high": 74.386662, "low": 74.327507, "close": 74.386662, "volume": 6218770}, "trend_line": 73.570201, "activity_lines": {"activity_5": 74.316718, "activity_10": 74.224641, "activity_20": 74.039155, "activity_30": 73.848936}, "trend_signal": 1, "fair_value": 73.076529, "relative_strength": null, "rate_of_change": 0.07797136833785481, "market_dynamics": 9.909269, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.386662, "high": 74.426098, "low": 74.376803, "close": 74.426098, "volume": 8751738}, "trend_line": 73.627227, "activity_lines": {"activity_5": 74.364878, "activity_10": 74.276365, "activity_20": 74.092918, "activity_30": 73.904155}, "trend_signal": 1, "fair_value": 73.104645, "relative_strength": null, "rate_of_change": 0.07751236128878806, "market_dynamics": 9.973361, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.426098, "high": 74.485252, "low": 74.426098, "close": 74.485252, "volume": 9386193}, "trend_line": 73.683976, "activity_lines": {"activity_5": 74.416239, "activity_10": 74.329054, "activity_20": 74.147043, "activity_30": 73.959511}, "trend_signal": 1, "fair_value": 73.132821, "relative_strength": null, "rate_of_change": 0.07707610664190352, "market_dynamics": 9.854921, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.495112, "high": 74.534548, "low": 74.485252, "close": 74.534548, "volume": 8871981}, "trend_line": 73.74044, "activity_lines": {"activity_5": 74.466849, "activity_10": 74.381049, "activity_20": 74.200565, "activity_30": 74.014387}, "trend_signal": 1, "fair_value": 73.160856, "relative_strength": null, "rate_of_change": 0.07662995818793139, "market_dynamics": 9.280122, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.529618, "high": 74.583843, "low": 74.524689, "close": 74.573984, "volume": 9256510}, "trend_line": 73.79625, "activity_lines": {"activity_5": 74.513515, "activity_10": 74.430553, "activity_20": 74.252654, "activity_30": 74.068164}, "trend_signal": 1, "fair_value": 73.188564, "relative_strength": null, "rate_of_change": 0.07568438702019396, "market_dynamics": 8.229662, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.592223, "high": 74.631779, "low": 74.582334, "close": 74.631779, "volume": 8826702}, "trend_line": 73.852053, "activity_lines": {"activity_5": 74.563672, "activity_10": 74.481166, "activity_20": 74.305149, "activity_30": 74.122069}, "trend_signal": 1, "fair_value": 73.216318, "relative_strength": -7.706463, "rate_of_change": 0.075617663499158, "market_dynamics": 7.511064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.641668, "high": 74.691113, "low": 74.631779, "close": 74.691113, "volume": 9074431}, "trend_line": 73.907737, "activity_lines": {"activity_5": 74.617265, "activity_10": 74.53301, "activity_20": 74.358176, "activity_30": 74.176202}, "trend_signal": 1, "fair_value": 73.244144, "relative_strength": -6.312623, "rate_of_change": 0.07539939343324606, "market_dynamics": 6.856505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.691113, "high": 74.740557, "low": 74.691113, "close": 74.740557, "volume": 9313877}, "trend_line": 73.963619, "activity_lines": {"activity_5": 74.669673, "activity_10": 74.58452, "activity_20": 74.410767, "activity_30": 74.229932}, "trend_signal": 1, "fair_value": 73.271856, "relative_strength": -7.117627, "rate_of_change": 0.07561048716725947, "market_dynamics": 6.400675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.740557, "high": 74.790002, "low": 74.730668, "close": 74.780113, "volume": 7601958}, "trend_line": 74.018301, "activity_lines": {"activity_5": 74.718245, "activity_10": 74.633893, "activity_20": 74.462016, "activity_30": 74.282609}, "trend_signal": 1, "fair_value": 73.299279, "relative_strength": -6.577812, "rate_of_change": 0.07393094164307953, "market_dynamics": 6.133823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.788519, "high": 74.838093, "low": 74.778604, "close": 74.838093, "volume": 13052837}, "trend_line": 74.072817, "activity_lines": {"activity_5": 74.769773, "activity_10": 74.684684, "activity_20": 74.51377, "activity_30": 74.335499}, "trend_signal": 1, "fair_value": 73.326757, "relative_strength": -5.022602, "rate_of_change": 0.07365205532076004, "market_dynamics": 6.164423, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.838093, "high": 74.887668, "low": 74.838093, "close": 74.887668, "volume": 9710197}, "trend_line": 74.127365, "activity_lines": {"activity_5": 74.820219, "activity_10": 74.735383, "activity_20": 74.565207, "activity_30": 74.38807}, "trend_signal": 1, "fair_value": 73.354142, "relative_strength": -3.646531, "rate_of_change": 0.07364104972543023, "market_dynamics": 6.085472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.897583, "high": 74.947158, "low": 74.887668, "close": 74.947158, "volume": 18202710}, "trend_line": 74.181631, "activity_lines": {"activity_5": 74.873435, "activity_10": 74.78779, "activity_20": 74.617291, "activity_30": 74.44096}, "trend_signal": 1, "fair_value": 73.381608, "relative_strength": -1.322723, "rate_of_change": 0.07320643327872019, "market_dynamics": 6.347351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.947158, "high": 74.996733, "low": 74.937243, "close": 74.996733, "volume": 14660793}, "trend_line": 74.235771, "activity_lines": {"activity_5": 74.926107, "activity_10": 74.839737, "activity_20": 74.669052, "activity_30": 74.493547}, "trend_signal": 1, "fair_value": 73.408983, "relative_strength": 2.352508, "rate_of_change": 0.07298302729418804, "market_dynamics": 6.996444, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.986818, "high": 75.046985, "low": 74.986818, "close": 75.046985, "volume": 18275767}, "trend_line": 74.289173, "activity_lines": {"activity_5": 74.978451, "activity_10": 74.89152, "activity_20": 74.720634, "activity_30": 74.545884}, "trend_signal": 1, "fair_value": 73.436283, "relative_strength": -0.868694, "rate_of_change": 0.07193567101230147, "market_dynamics": 8.118538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.056928, "high": 75.106641, "low": 75.046985, "close": 75.106641, "volume": 15707773}, "trend_line": 74.342616, "activity_lines": {"activity_5": 75.032889, "activity_10": 74.944834, "activity_20": 74.772927, "activity_30": 74.598624}, "trend_signal": 1, "fair_value": 73.463666, "relative_strength": -4.504357, "rate_of_change": 0.07193915054082169, "market_dynamics": 9.73547, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.106641, "high": 75.146412, "low": 75.086756, "close": 75.136469, "volume": 11500137}, "trend_line": 74.395268, "activity_lines": {"activity_5": 75.079366, "activity_10": 74.993885, "activity_20": 74.823063, "activity_30": 74.64984}, "trend_signal": 1, "fair_value": 73.490646, "relative_strength": -9.382176, "rate_of_change": 0.07082344264021434, "market_dynamics": 10.591476, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.156354, "high": 75.206068, "low": 75.146412, "close": 75.196125, "volume": 9160262}, "trend_line": 74.448123, "activity_lines": {"activity_5": 75.129142, "activity_10": 75.044608, "activity_20": 74.873973, "activity_30": 74.701508}, "trend_signal": 1, "fair_value": 73.517717, "relative_strength": -10.723358, "rate_of_change": 0.07104618535683463, "market_dynamics": 11.575761, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.994933, "high": 75.040938, "low": 74.985019, "close": 75.040938, "volume": 10970014}, "trend_line": 74.493895, "activity_lines": {"activity_5": 75.110591, "activity_10": 75.057932, "activity_20": 74.905257, "activity_30": 74.739754}, "trend_signal": 1, "fair_value": 73.541518, "relative_strength": -11.766064, "rate_of_change": 0.061481738095666275, "market_dynamics": 8.357491, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.050881, "high": 75.100596, "low": 75.040938, "close": 75.100596, "volume": 11437860}, "trend_line": 74.539701, "activity_lines": {"activity_5": 75.108979, "activity_10": 75.076642, "activity_20": 74.93835, "activity_30": 74.778896}, "trend_signal": 1, "fair_value": 73.565504, "relative_strength": -15.742175, "rate_of_change": 0.061489602604346175, "market_dynamics": 5.5869, "expectation": {"probability": 96.7471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.11054, "high": 75.150312, "low": 75.090653, "close": 75.150312, "volume": 13095062}, "trend_line": 74.585373, "activity_lines": {"activity_5": 75.120365, "activity_10": 75.098564, "activity_20": 74.972261, "activity_30": 74.818291}, "trend_signal": 1, "fair_value": 73.589516, "relative_strength": -14.975762, "rate_of_change": 0.061272046154317646, "market_dynamics": 2.982946, "expectation": {"probability": 96.8335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.155284, "high": 75.209971, "low": 75.150312, "close": 75.200028, "volume": 16475804}, "trend_line": 74.630912, "activity_lines": {"activity_5": 75.145412, "activity_10": 75.123848, "activity_20": 75.007036, "activity_30": 74.857946}, "trend_signal": 1, "fair_value": 73.613553, "relative_strength": -15.440606, "rate_of_change": 0.06105620736118179, "market_dynamics": 0.425833, "expectation": {"probability": 96.9307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.204999, "high": 75.249744, "low": 75.200028, "close": 75.2398, "volume": 9515993}, "trend_line": 74.675985, "activity_lines": {"activity_5": 75.179479, "activity_10": 75.150685, "activity_20": 75.041726, "activity_30": 74.897229}, "trend_signal": 1, "fair_value": 73.637469, "relative_strength": -17.282129, "rate_of_change": 0.06039454535943785, "market_dynamics": 0.38444, "expectation": {"probability": 97.0221, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.253139, "high": 75.298012, "low": 75.248153, "close": 75.28804, "volume": 12248097}, "trend_line": 74.720447, "activity_lines": {"activity_5": 75.226714, "activity_10": 75.180972, "activity_20": 75.077135, "activity_30": 74.936716}, "trend_signal": 1, "fair_value": 73.66139, "relative_strength": -12.906255, "rate_of_change": 0.059539890903341657, "market_dynamics": 0.384466, "expectation": {"probability": 97.1082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.307984, "high": 75.357844, "low": 75.298012, "close": 75.3379, "volume": 14883499}, "trend_line": 74.764938, "activity_lines": {"activity_5": 75.274095, "activity_10": 75.215028, "activity_20": 75.11347, "activity_30": 74.976552}, "trend_signal": 1, "fair_value": 73.68534, "relative_strength": -14.358002, "rate_of_change": 0.059543273342580284, "market_dynamics": 0.417548, "expectation": {"probability": 97.1895, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.347872, "high": 75.407704, "low": 75.347872, "close": 75.397732, "volume": 9751871}, "trend_line": 74.809627, "activity_lines": {"activity_5": 75.325601, "activity_10": 75.254672, "activity_20": 75.151677, "activity_30": 75.017377}, "trend_signal": 1, "fair_value": 73.709458, "relative_strength": -16.03316, "rate_of_change": 0.059772670446145905, "market_dynamics": 0.362267, "expectation": {"probability": 97.2663, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.417675, "high": 75.457563, "low": 75.407704, "close": 75.457563, "volume": 11206601}, "trend_line": 74.854678, "activity_lines": {"activity_5": 75.380555, "activity_10": 75.299903, "activity_20": 75.191661, "activity_30": 75.05918}, "trend_signal": 1, "fair_value": 73.733738, "relative_strength": -11.635445, "rate_of_change": 0.06022085900789324, "market_dynamics": 0.447944, "expectation": {"probability": 97.3391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.467535, "high": 75.52, "low": 75.457563, "close": 75.52, "volume": 11865590}, "trend_line": 74.899399, "activity_lines": {"activity_5": 75.439153, "activity_10": 75.350648, "activity_20": 75.233658, "activity_30": 75.102104}, "trend_signal": 1, "fair_value": 73.758207, "relative_strength": -11.958734, "rate_of_change": 0.059743761104677474, "market_dynamics": 0.562473, "expectation": {"probability": 97.408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.52, "high": 75.57, "low": 75.51, "close": 75.57, "volume": 11682082}, "trend_line": 74.944149, "activity_lines": {"activity_5": 75.495737, "activity_10": 75.404595, "activity_20": 75.27647, "activity_30": 75.145368}, "trend_signal": 1, "fair_value": 73.782691, "relative_strength": -13.079733, "rate_of_change": 0.05974680784820904, "market_dynamics": 0.65292, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.57, "high": 75.62, "low": 75.57, "close": 75.62, "volume": 10847843}, "trend_line": 74.988875, "activity_lines": {"activity_5": 75.550191, "activity_10": 75.458014, "activity_20": 75.320094, "activity_30": 75.188972}, "trend_signal": 1, "fair_value": 73.807188, "relative_strength": -8.92806, "rate_of_change": 0.05967910850518452, "market_dynamics": 0.796191, "expectation": {"probability": 97.5358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d082fa39-d778-497a-9f6e-b19d6a1719c2/", "share_image": "https://sharemaestro.com/terminal/d082fa39-d778-497a-9f6e-b19d6a1719c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}