{"ticker": {"uuid": "d083b0cf-66c9-4b57-8c5d-d70296cea21c", "symbol": "APH", "name": "Amphenol Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APH rose 11.29%, moving from 133.66 to 148.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.79 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.76"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.88, "high": 151.615, "low": 136.2, "close": 148.76, "volume": 54162567}, "trend_line": 138.365187, "activity_lines": {"activity_5": 136.36, "activity_10": 137.832909, "activity_20": 137.536112, "activity_30": 138.261347}, "trend_signal": 0, "fair_value": 81.031069, "relative_strength": 3.787932, "rate_of_change": 0.24039623464936602, "market_dynamics": -0.535845, "expectation": {"probability": 56.6362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.844984, "high": 38.712854, "low": 37.298908, "close": 38.1424, "volume": 11136272}, "trend_line": 37.942373, "activity_lines": {"activity_5": 37.638893, "activity_10": 37.404209, "activity_20": 37.638873, "activity_30": 37.779435}, "trend_signal": 0, "fair_value": 33.896173, "relative_strength": -4.156198, "rate_of_change": -0.019404614055679715, "market_dynamics": -0.492013, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.337711, "high": 40.395619, "low": 38.303494, "close": 40.1561, "volume": 14086692}, "trend_line": 37.995843, "activity_lines": {"activity_5": 38.564967, "activity_10": 37.904996, "activity_20": 37.855185, "activity_30": 37.922256}, "trend_signal": 0, "fair_value": 34.006758, "relative_strength": -1.801873, "rate_of_change": 0.14092423792259182, "market_dynamics": -0.012189, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.75036, "high": 39.843235, "low": 39.00003, "close": 39.198, "volume": 11728268}, "trend_line": 38.00722, "activity_lines": {"activity_5": 38.935687, "activity_10": 38.18974, "activity_20": 37.97067, "activity_30": 37.999814}, "trend_signal": 0, "fair_value": 34.115832, "relative_strength": -2.916734, "rate_of_change": 0.029942749263375926, "market_dynamics": 0.247619, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.417914, "high": 41.651791, "low": 39.246829, "close": 41.5247, "volume": 10382305}, "trend_line": 38.09164, "activity_lines": {"activity_5": 39.932613, "activity_10": 38.877529, "activity_20": 38.309588, "activity_30": 38.226748}, "trend_signal": 1, "fair_value": 34.236946, "relative_strength": 0.267643, "rate_of_change": 0.22211569275522258, "market_dynamics": 0.538, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.314532, "high": 41.436736, "low": 40.53243, "close": 40.8746, "volume": 6390490}, "trend_line": 38.188407, "activity_lines": {"activity_5": 40.434693, "activity_10": 39.3733, "activity_20": 38.57329, "activity_30": 38.406294}, "trend_signal": 1, "fair_value": 34.355314, "relative_strength": -0.444596, "rate_of_change": 0.2540373688294855, "market_dynamics": 0.822374, "expectation": {"probability": 62.0007, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.874575, "high": 41.981737, "low": 40.600839, "close": 41.3585, "volume": 10100995}, "trend_line": 38.315007, "activity_lines": {"activity_5": 40.894473, "activity_10": 39.882909, "activity_20": 38.875573, "activity_30": 38.610816}, "trend_signal": 1, "fair_value": 34.466056, "relative_strength": -1.830732, "rate_of_change": 0.33151422105667666, "market_dynamics": 0.842729, "expectation": {"probability": 61.2001, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.338973, "high": 41.79357, "low": 40.855047, "close": 40.8746, "volume": 9971774}, "trend_line": 38.451923, "activity_lines": {"activity_5": 40.978547, "activity_10": 40.223722, "activity_20": 39.111547, "activity_30": 38.775951}, "trend_signal": 1, "fair_value": 34.57011, "relative_strength": -3.675691, "rate_of_change": 0.35734301183867556, "market_dynamics": 0.903743, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.021231, "high": 44.130085, "low": 40.644844, "close": 42.8054, "volume": 19472821}, "trend_line": 38.647867, "activity_lines": {"activity_5": 41.65832, "activity_10": 40.838165, "activity_20": 39.519583, "activity_30": 39.056821}, "trend_signal": 1, "fair_value": 34.684468, "relative_strength": -0.210789, "rate_of_change": 0.5095817964682735, "market_dynamics": 1.029693, "expectation": {"probability": 60.3729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.80538, "high": 43.440837, "low": 42.634295, "close": 42.6734, "volume": 12380046}, "trend_line": 38.800123, "activity_lines": {"activity_5": 42.0536, "activity_10": 41.322285, "activity_20": 39.887887, "activity_30": 39.316533}, "trend_signal": 1, "fair_value": 34.794651, "relative_strength": 1.65829, "rate_of_change": 0.39395705848398127, "market_dynamics": 1.183288, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.04988, "high": 43.668231, "low": 42.477968, "close": 42.6295, "volume": 9339248}, "trend_line": 38.921817, "activity_lines": {"activity_5": 42.357667, "activity_10": 41.70168, "activity_20": 40.226149, "activity_30": 39.563589}, "trend_signal": 1, "fair_value": 34.901798, "relative_strength": 1.726036, "rate_of_change": 0.31364333561519375, "market_dynamics": 1.174517, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.565906, "high": 42.888523, "low": 41.270549, "close": 41.6616, "volume": 9359093}, "trend_line": 39.04843, "activity_lines": {"activity_5": 42.222107, "activity_10": 41.817658, "activity_20": 40.45127, "activity_30": 39.740349}, "trend_signal": 1, "fair_value": 35.005071, "relative_strength": 1.428806, "rate_of_change": 0.3253008460525008, "market_dynamics": 1.156011, "expectation": {"probability": 59.9423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.617576, "high": 42.487664, "low": 41.522258, "close": 42.1846, "volume": 8721219}, "trend_line": 39.1831, "activity_lines": {"activity_5": 42.240673, "activity_10": 41.964742, "activity_20": 40.717546, "activity_30": 39.942683}, "trend_signal": 1, "fair_value": 35.109367, "relative_strength": 1.796629, "rate_of_change": 0.34487942280906003, "market_dynamics": 0.944293, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.419224, "high": 43.52883, "low": 42.262804, "close": 43.2942, "volume": 7789339}, "trend_line": 39.306743, "activity_lines": {"activity_5": 42.541773, "activity_10": 42.276689, "activity_20": 41.068879, "activity_30": 40.207915}, "trend_signal": 1, "fair_value": 35.222787, "relative_strength": 1.767458, "rate_of_change": 0.3155518578162375, "market_dynamics": 0.879925, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.318661, "high": 43.418868, "low": 41.857108, "close": 41.9842, "volume": 8229397}, "trend_line": 39.415173, "activity_lines": {"activity_5": 42.37362, "activity_10": 42.275978, "activity_20": 41.270709, "activity_30": 40.380654}, "trend_signal": 1, "fair_value": 35.334105, "relative_strength": -0.111173, "rate_of_change": 0.2758559771792987, "market_dynamics": 0.677931, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.248158, "high": 42.521893, "low": 41.646917, "close": 41.9011, "volume": 11959573}, "trend_line": 39.50192, "activity_lines": {"activity_5": 42.223713, "activity_10": 42.251804, "activity_20": 41.443103, "activity_30": 40.541037}, "trend_signal": 1, "fair_value": 35.437574, "relative_strength": -0.223911, "rate_of_change": 0.2200852955789271, "market_dynamics": 0.570405, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.87091, "high": 42.478516, "low": 40.768399, "close": 40.8321, "volume": 10146564}, "trend_line": 39.625943, "activity_lines": {"activity_5": 41.766033, "activity_10": 42.014602, "activity_20": 41.489381, "activity_30": 40.626855}, "trend_signal": 1, "fair_value": 35.53906, "relative_strength": 0.095891, "rate_of_change": 0.3139670172994151, "market_dynamics": 0.247031, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.670395, "high": 41.606304, "low": 39.778587, "close": 41.1555, "volume": 15072653}, "trend_line": 39.718067, "activity_lines": {"activity_5": 41.471453, "activity_10": 41.845771, "activity_20": 41.5478, "activity_30": 40.725536}, "trend_signal": 1, "fair_value": 35.637006, "relative_strength": 1.4968, "rate_of_change": 0.2324840572248295, "market_dynamics": -0.027084, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.837, "high": 41.493606, "low": 40.135117, "close": 40.8517, "volume": 11013619}, "trend_line": 39.843067, "activity_lines": {"activity_5": 41.144213, "activity_10": 41.616596, "activity_20": 41.555671, "activity_30": 40.798674}, "trend_signal": 1, "fair_value": 35.726742, "relative_strength": 0.262969, "rate_of_change": 0.3147182364136704, "market_dynamics": -0.262347, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.444902, "high": 41.740962, "low": 39.807898, "close": 40.1313, "volume": 14601520}, "trend_line": 39.939363, "activity_lines": {"activity_5": 40.739673, "activity_10": 41.291962, "activity_20": 41.476389, "activity_30": 40.817269}, "trend_signal": 1, "fair_value": 35.809326, "relative_strength": -1.9701, "rate_of_change": 0.2416882214413925, "market_dynamics": -0.482514, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.562511, "high": 41.101515, "low": 39.009199, "close": 39.1317, "volume": 14022252}, "trend_line": 39.969483, "activity_lines": {"activity_5": 40.12546, "activity_10": 40.831802, "activity_20": 41.288674, "activity_30": 40.765162}, "trend_signal": 1, "fair_value": 35.87854, "relative_strength": -2.051799, "rate_of_change": 0.07541432245676175, "market_dynamics": -0.559958, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.955301, "high": 39.734407, "low": 38.553498, "close": 38.8622, "volume": 17684434}, "trend_line": 39.936757, "activity_lines": {"activity_5": 39.60604, "activity_10": 40.386238, "activity_20": 41.069049, "activity_30": 40.693724}, "trend_signal": 0, "fair_value": 35.956508, "relative_strength": -0.198432, "rate_of_change": -0.08187746636601906, "market_dynamics": -0.691685, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.195477, "high": 41.723902, "low": 38.755943, "close": 41.5377, "volume": 14387806}, "trend_line": 40.059523, "activity_lines": {"activity_5": 40.10978, "activity_10": 40.478027, "activity_20": 41.100806, "activity_30": 40.797011}, "trend_signal": 1, "fair_value": 36.040251, "relative_strength": 0.862653, "rate_of_change": 0.3074010240741345, "market_dynamics": -0.591591, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.694493, "high": 42.49075, "low": 41.116288, "close": 42.4393, "volume": 10149598}, "trend_line": 40.204217, "activity_lines": {"activity_5": 40.888573, "activity_10": 40.745505, "activity_20": 41.211851, "activity_30": 40.950545}, "trend_signal": 1, "fair_value": 36.125132, "relative_strength": 1.697849, "rate_of_change": 0.3611975110138012, "market_dynamics": -0.526188, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.439286, "high": 44.139602, "low": 42.189384, "close": 43.9534, "volume": 12906333}, "trend_line": 40.420507, "activity_lines": {"activity_5": 42.066227, "activity_10": 41.303818, "activity_20": 41.451661, "activity_30": 41.192428}, "trend_signal": 1, "fair_value": 36.213667, "relative_strength": 2.976666, "rate_of_change": 0.5379783916697116, "market_dynamics": -0.227781, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.870096, "high": 44.3013, "low": 43.622644, "close": 44.2768, "volume": 7158600}, "trend_line": 40.669843, "activity_lines": {"activity_5": 43.096873, "activity_10": 41.885127, "activity_20": 41.710706, "activity_30": 41.441221}, "trend_signal": 1, "fair_value": 36.297359, "relative_strength": 2.724895, "rate_of_change": 0.6168552017420256, "market_dynamics": -0.016229, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.11019, "high": 45.340101, "low": 43.916638, "close": 45.2176, "volume": 14877929}, "trend_line": 40.94664, "activity_lines": {"activity_5": 44.098113, "activity_10": 42.594296, "activity_20": 42.04315, "activity_30": 41.734625}, "trend_signal": 1, "fair_value": 36.385626, "relative_strength": 4.015126, "rate_of_change": 0.6805952017075698, "market_dynamics": 0.30785, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.869693, "high": 45.785413, "low": 44.55854, "close": 45.6831, "volume": 17991636}, "trend_line": 41.248867, "activity_lines": {"activity_5": 44.830827, "activity_10": 43.308365, "activity_20": 42.40155, "activity_30": 42.040203}, "trend_signal": 1, "fair_value": 36.479758, "relative_strength": 4.809598, "rate_of_change": 0.7380996340603159, "market_dynamics": 0.698417, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.888877, "high": 48.966103, "low": 45.883977, "close": 48.6476, "volume": 19579742}, "trend_line": 41.638533, "activity_lines": {"activity_5": 46.275347, "activity_10": 44.479115, "activity_20": 43.019386, "activity_30": 42.51754}, "trend_signal": 1, "fair_value": 36.592998, "relative_strength": 8.905656, "rate_of_change": 0.9446707954427098, "market_dynamics": 1.044361, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.57449, "high": 48.770929, "low": 47.749446, "close": 48.6236, "volume": 13167826}, "trend_line": 42.014237, "activity_lines": {"activity_5": 47.29798, "activity_10": 45.503756, "activity_20": 43.607117, "activity_30": 42.96819}, "trend_signal": 1, "fair_value": 36.708335, "relative_strength": 7.746643, "rate_of_change": 0.9022988393947474, "market_dynamics": 1.30364, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.589191, "high": 48.991891, "low": 48.544993, "close": 48.6825, "volume": 4580799}, "trend_line": 42.3763, "activity_lines": {"activity_5": 48.0289, "activity_10": 46.384702, "activity_20": 44.172122, "activity_30": 43.3984}, "trend_signal": 1, "fair_value": 36.821616, "relative_strength": 7.405326, "rate_of_change": 0.8617626448863016, "market_dynamics": 1.286535, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.112853, "high": 48.112853, "low": 46.109174, "close": 46.3891, "volume": 10193142}, "trend_line": 42.65119, "activity_lines": {"activity_5": 47.70164, "activity_10": 46.675015, "activity_20": 44.489885, "activity_30": 43.657291}, "trend_signal": 1, "fair_value": 36.913219, "relative_strength": 3.973532, "rate_of_change": 0.648688063847007, "market_dynamics": 1.11836, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.713284, "high": 47.651282, "low": 46.688729, "close": 47.391, "volume": 9420395}, "trend_line": 42.892353, "activity_lines": {"activity_5": 47.630247, "activity_10": 47.010638, "activity_20": 44.880555, "activity_30": 43.963085}, "trend_signal": 1, "fair_value": 37.016747, "relative_strength": 4.264863, "rate_of_change": 0.5654308824677582, "market_dynamics": 0.830248, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.219097, "high": 48.004854, "low": 46.531559, "close": 47.9361, "volume": 10666562}, "trend_line": 43.183623, "activity_lines": {"activity_5": 47.626693, "activity_10": 47.338947, "activity_20": 45.298347, "activity_30": 44.288488}, "trend_signal": 1, "fair_value": 37.12301, "relative_strength": 4.159732, "rate_of_change": 0.6790720947391188, "market_dynamics": 0.696378, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.945918, "high": 50.615036, "low": 47.65617, "close": 49.4585, "volume": 19044423}, "trend_line": 43.448083, "activity_lines": {"activity_5": 48.17804, "activity_10": 47.844115, "activity_20": 45.839025, "activity_30": 44.693318}, "trend_signal": 1, "fair_value": 37.250219, "relative_strength": 6.241055, "rate_of_change": 0.6124080881310021, "market_dynamics": 0.8212, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.183466, "high": 51.123303, "low": 49.085246, "close": 50.809, "volume": 13433430}, "trend_line": 43.77923, "activity_lines": {"activity_5": 49.123893, "activity_10": 48.494735, "activity_20": 46.47273, "activity_30": 45.168216}, "trend_signal": 1, "fair_value": 37.379063, "relative_strength": 7.494893, "rate_of_change": 0.7621671133338643, "market_dynamics": 1.045962, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.730415, "high": 51.766632, "low": 50.116543, "close": 51.7077, "volume": 11007300}, "trend_line": 44.124203, "activity_lines": {"activity_5": 50.227547, "activity_10": 49.189987, "activity_20": 47.149608, "activity_30": 45.679731}, "trend_signal": 1, "fair_value": 37.503938, "relative_strength": 7.753847, "rate_of_change": 0.7879832514185451, "market_dynamics": 1.264307, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.702836, "high": 52.306887, "low": 50.22463, "close": 51.8207, "volume": 10351930}, "trend_line": 44.489073, "activity_lines": {"activity_5": 51.014293, "activity_10": 49.787784, "activity_20": 47.785458, "activity_30": 46.176279}, "trend_signal": 1, "fair_value": 37.634813, "relative_strength": 8.229239, "rate_of_change": 0.8269157858783223, "market_dynamics": 1.458818, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.417959, "high": 52.888797, "low": 51.138033, "close": 52.7783, "volume": 9581817}, "trend_line": 44.821503, "activity_lines": {"activity_5": 51.824927, "activity_10": 50.448096, "activity_20": 48.461722, "activity_30": 46.711068}, "trend_signal": 1, "fair_value": 37.782088, "relative_strength": 8.226529, "rate_of_change": 0.7472171874653407, "market_dynamics": 1.475082, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.793065, "high": 54.450521, "low": 52.714489, "close": 54.4186, "volume": 13356354}, "trend_line": 45.21301, "activity_lines": {"activity_5": 52.859513, "activity_10": 51.331542, "activity_20": 49.237411, "activity_30": 47.330235}, "trend_signal": 1, "fair_value": 37.943768, "relative_strength": 10.288554, "rate_of_change": 0.8734803025235391, "market_dynamics": 1.517851, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.511848, "high": 55.199384, "low": 53.47072, "close": 54.2221, "volume": 10636364}, "trend_line": 45.59943, "activity_lines": {"activity_5": 53.497927, "activity_10": 52.073896, "activity_20": 49.926352, "activity_30": 47.911467}, "trend_signal": 1, "fair_value": 38.096497, "relative_strength": 9.94951, "rate_of_change": 0.8546655044643149, "market_dynamics": 1.500457, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.300694, "high": 54.659196, "low": 53.299346, "close": 53.677, "volume": 12709902}, "trend_line": 45.999943, "activity_lines": {"activity_5": 53.7271, "activity_10": 52.616422, "activity_20": 50.491519, "activity_30": 48.4326}, "trend_signal": 1, "fair_value": 38.245093, "relative_strength": 8.725365, "rate_of_change": 0.8783289615681681, "market_dynamics": 1.466021, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.035695, "high": 56.678183, "low": 53.858545, "close": 56.3042, "volume": 12244333}, "trend_line": 46.470597, "activity_lines": {"activity_5": 54.70072, "activity_10": 53.504113, "activity_20": 51.236349, "activity_30": 49.097391}, "trend_signal": 1, "fair_value": 38.402966, "relative_strength": 11.335216, "rate_of_change": 1.0231621373965532, "market_dynamics": 1.432053, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.065923, "high": 58.848337, "low": 55.738365, "close": 56.7619, "volume": 16643254}, "trend_line": 46.91952, "activity_lines": {"activity_5": 55.528007, "activity_10": 54.312964, "activity_20": 51.954453, "activity_30": 49.761346}, "trend_signal": 1, "fair_value": 38.562063, "relative_strength": 11.624904, "rate_of_change": 0.9660366532411896, "market_dynamics": 1.417871, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.505986, "high": 58.370984, "low": 55.182281, "close": 57.7608, "volume": 15307420}, "trend_line": 47.445407, "activity_lines": {"activity_5": 56.422687, "activity_10": 55.142964, "activity_20": 52.699487, "activity_30": 50.460783}, "trend_signal": 1, "fair_value": 38.723258, "relative_strength": 14.209297, "rate_of_change": 1.1208277493034977, "market_dynamics": 1.456587, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.144584, "high": 58.346338, "low": 55.364312, "close": 55.7629, "volume": 18745481}, "trend_line": 47.907467, "activity_lines": {"activity_5": 56.428587, "activity_10": 55.458758, "activity_20": 53.188496, "activity_30": 50.997396}, "trend_signal": 1, "fair_value": 38.871584, "relative_strength": 11.555313, "rate_of_change": 0.9738771974281808, "market_dynamics": 1.530973, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.368228, "high": 56.734683, "low": 53.853679, "close": 54.2129, "volume": 15700711}, "trend_line": 48.353493, "activity_lines": {"activity_5": 55.8151, "activity_10": 55.402664, "activity_20": 53.47519, "activity_30": 51.404198}, "trend_signal": 1, "fair_value": 39.008997, "relative_strength": 11.512523, "rate_of_change": 0.931015618087267, "market_dynamics": 1.3712, "expectation": {"probability": 59.239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.695136, "high": 59.665184, "low": 54.222735, "close": 59.2912, "volume": 24429578}, "trend_line": 48.958017, "activity_lines": {"activity_5": 56.858653, "activity_10": 56.224347, "activity_20": 54.202696, "activity_30": 52.109857}, "trend_signal": 1, "fair_value": 39.183422, "relative_strength": 18.192197, "rate_of_change": 1.2502178487911884, "market_dynamics": 1.367484, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.788224, "high": 60.821601, "low": 58.262763, "close": 60.3492, "volume": 16518124}, "trend_line": 49.607933, "activity_lines": {"activity_5": 58.05574, "activity_10": 57.102567, "activity_20": 54.966164, "activity_30": 52.844772}, "trend_signal": 1, "fair_value": 39.362278, "relative_strength": 18.95624, "rate_of_change": 1.3274965773225753, "market_dynamics": 1.3321, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.531199, "high": 63.294642, "low": 60.422941, "close": 62.7751, "volume": 13738819}, "trend_line": 50.362727, "activity_lines": {"activity_5": 59.822307, "activity_10": 58.284207, "activity_20": 55.904949, "activity_30": 53.694266}, "trend_signal": 1, "fair_value": 39.562029, "relative_strength": 20.76078, "rate_of_change": 1.5215187458022024, "market_dynamics": 1.238692, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.824364, "high": 65.892508, "low": 62.347042, "close": 64.9108, "volume": 16838354}, "trend_line": 51.22203, "activity_lines": {"activity_5": 61.966487, "activity_10": 59.70222, "activity_20": 56.979745, "activity_30": 54.632852}, "trend_signal": 1, "fair_value": 39.7755, "relative_strength": 22.061751, "rate_of_change": 1.7062280999994244, "market_dynamics": 1.433706, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.023956, "high": 68.197897, "low": 64.807439, "close": 67.0415, "volume": 17821750}, "trend_line": 52.16134, "activity_lines": {"activity_5": 64.21104, "activity_10": 61.313293, "activity_20": 58.180187, "activity_30": 55.653463}, "trend_signal": 1, "fair_value": 39.999851, "relative_strength": 25.198252, "rate_of_change": 1.8338008079726753, "market_dynamics": 1.443707, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.005947, "high": 68.192939, "low": 63.567353, "close": 65.1371, "volume": 21763950}, "trend_line": 52.947987, "activity_lines": {"activity_5": 64.965553, "activity_10": 62.33512, "activity_20": 59.100913, "activity_30": 56.490608}, "trend_signal": 1, "fair_value": 40.206192, "relative_strength": 21.338482, "rate_of_change": 1.508103511144451, "market_dynamics": 1.446199, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.333938, "high": 65.845705, "low": 63.596883, "close": 64.2858, "volume": 17116478}, "trend_line": 53.676203, "activity_lines": {"activity_5": 65.046573, "activity_10": 63.041567, "activity_20": 59.856058, "activity_30": 57.22208}, "trend_signal": 1, "fair_value": 40.409244, "relative_strength": 17.589035, "rate_of_change": 1.3753421825082857, "market_dynamics": 1.340114, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.059846, "high": 132.340974, "low": 66.195091, "close": 67.1891, "volume": 21899715}, "trend_line": 54.450727, "activity_lines": {"activity_5": 65.83292, "activity_10": 64.139089, "activity_20": 60.809852, "activity_30": 58.09388}, "trend_signal": 1, "fair_value": 40.637533, "relative_strength": 20.204343, "rate_of_change": 1.4429560153500416, "market_dynamics": 1.322147, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.305026, "high": 69.828471, "low": 66.496734, "close": 67.7486, "volume": 32412105}, "trend_line": 55.23312, "activity_lines": {"activity_5": 66.5115, "activity_10": 65.166915, "activity_20": 61.7325, "activity_30": 58.951807}, "trend_signal": 1, "fair_value": 40.863922, "relative_strength": 19.703326, "rate_of_change": 1.436882559896765, "market_dynamics": 1.309418, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.216291, "high": 67.817581, "low": 65.708138, "close": 66.408, "volume": 52990751}, "trend_line": 55.939467, "activity_lines": {"activity_5": 66.554027, "activity_10": 65.733073, "activity_20": 62.446807, "activity_30": 59.672767}, "trend_signal": 1, "fair_value": 41.075535, "relative_strength": 16.812977, "rate_of_change": 1.2788468223413796, "market_dynamics": 1.241935, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.772656, "high": 67.275373, "low": 65.589792, "close": 67.0388, "volume": 17013095}, "trend_line": 56.651323, "activity_lines": {"activity_5": 66.849053, "activity_10": 66.192193, "activity_20": 63.151189, "activity_30": 60.388853}, "trend_signal": 1, "fair_value": 41.290089, "relative_strength": 15.148489, "rate_of_change": 1.2725469836886316, "market_dynamics": 1.154426, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.462678, "high": 69.729834, "low": 66.841674, "close": 68.8624, "volume": 25386722}, "trend_line": 57.32515, "activity_lines": {"activity_5": 67.625167, "activity_10": 66.842011, "activity_20": 63.95678, "activity_30": 61.176665}, "trend_signal": 1, "fair_value": 41.523312, "relative_strength": 16.518436, "rate_of_change": 1.1894285328517444, "market_dynamics": 1.016785, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.118706, "high": 69.700281, "low": 63.224099, "close": 63.4311, "volume": 45300420}, "trend_line": 57.818733, "activity_lines": {"activity_5": 66.28574, "activity_10": 66.349535, "activity_20": 64.168513, "activity_30": 61.570597}, "trend_signal": 1, "fair_value": 41.712628, "relative_strength": 9.004722, "rate_of_change": 0.8610234774789094, "market_dynamics": 0.584599, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.071821, "high": 66.358692, "low": 59.665651, "close": 62.9481, "volume": 54845176}, "trend_line": 58.294253, "activity_lines": {"activity_5": 65.035847, "activity_10": 65.757313, "activity_20": 64.29133, "activity_30": 61.901524}, "trend_signal": 1, "fair_value": 41.894288, "relative_strength": 8.67218, "rate_of_change": 0.8224324113086254, "market_dynamics": 0.181794, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.38177, "high": 66.112214, "low": 57.171737, "close": 58.2856, "volume": 43541853}, "trend_line": 58.690803, "activity_lines": {"activity_5": 62.55182, "activity_10": 64.353049, "activity_20": 63.928547, "activity_30": 61.900966}, "trend_signal": 1, "fair_value": 42.042572, "relative_strength": 2.569745, "rate_of_change": 0.680255736358788, "market_dynamics": -0.17212, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.766615, "high": 61.97223, "low": 53.987896, "close": 61.7258, "volume": 49945829}, "trend_line": 59.16863, "activity_lines": {"activity_5": 61.75602, "activity_10": 63.733475, "activity_20": 63.871456, "activity_30": 62.096772}, "trend_signal": 1, "fair_value": 42.211807, "relative_strength": 8.238266, "rate_of_change": 0.8141428904968258, "market_dynamics": -0.564425, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.952525, "high": 65.294117, "low": 61.715952, "close": 64.8604, "volume": 27689246}, "trend_line": 59.732773, "activity_lines": {"activity_5": 62.359287, "activity_10": 63.745851, "activity_20": 64.087081, "activity_30": 62.463983}, "trend_signal": 1, "fair_value": 42.399666, "relative_strength": 8.964305, "rate_of_change": 0.9534494883521917, "market_dynamics": -0.75264, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.830861, "high": 66.782588, "low": 64.09157, "close": 66.3883, "volume": 21547434}, "trend_line": 60.2971, "activity_lines": {"activity_5": 63.738653, "activity_10": 64.02558, "activity_20": 64.409656, "activity_30": 62.893372}, "trend_signal": 1, "fair_value": 42.590342, "relative_strength": 9.570055, "rate_of_change": 0.9447527239359852, "market_dynamics": -0.861513, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.279799, "high": 66.73323, "low": 64.613932, "close": 66.4868, "volume": 25024574}, "trend_line": 60.819693, "activity_lines": {"activity_5": 64.953707, "activity_10": 64.337778, "activity_20": 64.700529, "activity_30": 63.292707}, "trend_signal": 1, "fair_value": 42.780761, "relative_strength": 9.029261, "rate_of_change": 0.8666967399758869, "market_dynamics": -0.835615, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.244871, "high": 65.3533, "low": 56.85954, "close": 58.9954, "volume": 32463734}, "trend_line": 61.062617, "activity_lines": {"activity_5": 63.435713, "activity_10": 63.310845, "activity_20": 64.226869, "activity_30": 63.175011}, "trend_signal": 1, "fair_value": 42.9283, "relative_strength": 0.675853, "rate_of_change": 0.3994166823564895, "market_dynamics": -0.946176, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.823368, "high": 63.41139, "low": 59.024935, "close": 62.6721, "volume": 32371787}, "trend_line": 61.42433, "activity_lines": {"activity_5": 63.095967, "activity_10": 63.087178, "activity_20": 64.080597, "activity_30": 63.278848}, "trend_signal": 1, "fair_value": 43.098306, "relative_strength": 2.538864, "rate_of_change": 0.5923640645797978, "market_dynamics": -0.959699, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.813886, "high": 65.215361, "low": 62.023277, "close": 65.1363, "volume": 27726967}, "trend_line": 61.836263, "activity_lines": {"activity_5": 63.514533, "activity_10": 63.390942, "activity_20": 64.152911, "activity_30": 63.51833}, "trend_signal": 1, "fair_value": 43.278228, "relative_strength": 4.736447, "rate_of_change": 0.6706349096522579, "market_dynamics": -0.949491, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.205532, "high": 66.193794, "low": 63.871378, "close": 64.2568, "volume": 29220749}, "trend_line": 62.164203, "activity_lines": {"activity_5": 63.62154, "activity_10": 63.602544, "activity_20": 64.118668, "activity_30": 63.674494}, "trend_signal": 1, "fair_value": 43.461343, "relative_strength": 2.472483, "rate_of_change": 0.5303360586327769, "market_dynamics": -0.971788, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.999796, "high": 64.533458, "low": 61.193135, "close": 61.6675, "volume": 36208413}, "trend_line": 62.412383, "activity_lines": {"activity_5": 63.007547, "activity_10": 63.328351, "activity_20": 63.830769, "activity_30": 63.642449}, "trend_signal": 1, "fair_value": 43.624395, "relative_strength": -2.108609, "rate_of_change": 0.3992329797906326, "market_dynamics": -0.932495, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.242637, "high": 64.948622, "low": 61.222872, "close": 64.7905, "volume": 25505970}, "trend_line": 62.782833, "activity_lines": {"activity_5": 63.75584, "activity_10": 63.64526, "activity_20": 63.855743, "activity_30": 63.795875}, "trend_signal": 1, "fair_value": 43.803388, "relative_strength": 1.366971, "rate_of_change": 0.5935520840471644, "market_dynamics": -0.873225, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.334045, "high": 67.676228, "low": 64.414961, "close": 66.6682, "volume": 45325938}, "trend_line": 63.1283, "activity_lines": {"activity_5": 64.743693, "activity_10": 64.185298, "activity_20": 64.070264, "activity_30": 64.046544}, "trend_signal": 1, "fair_value": 43.987579, "relative_strength": 3.05362, "rate_of_change": 0.5502571061105294, "market_dynamics": -0.678507, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.440888, "high": 70.36429, "low": 65.254973, "close": 68.5953, "volume": 45292970}, "trend_line": 63.522747, "activity_lines": {"activity_5": 66.107507, "activity_10": 64.985856, "activity_20": 64.461028, "activity_30": 64.399254}, "trend_signal": 1, "fair_value": 44.191881, "relative_strength": 6.630893, "rate_of_change": 0.62483387007095, "market_dynamics": -0.318542, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.484743, "high": 69.504509, "low": 66.055472, "close": 67.0635, "volume": 33280088}, "trend_line": 63.832837, "activity_lines": {"activity_5": 66.73012, "activity_10": 65.439998, "activity_20": 64.685385, "activity_30": 64.62769}, "trend_signal": 1, "fair_value": 44.372044, "relative_strength": 5.334814, "rate_of_change": 0.48815584124533423, "market_dynamics": -0.013133, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.201803, "high": 73.724331, "low": 66.766968, "close": 73.0029, "volume": 39019447}, "trend_line": 64.407503, "activity_lines": {"activity_5": 69.14542, "activity_10": 66.961755, "activity_20": 65.475997, "activity_30": 65.219307}, "trend_signal": 1, "fair_value": 44.582369, "relative_strength": 9.000441, "rate_of_change": 0.9002670522070133, "market_dynamics": 0.487602, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.31912, "high": 73.823133, "low": 69.415487, "close": 69.6922, "volume": 31446201}, "trend_line": 64.92348, "activity_lines": {"activity_5": 69.70146, "activity_10": 67.763091, "activity_20": 65.926283, "activity_30": 65.560255}, "trend_signal": 1, "fair_value": 44.768037, "relative_strength": 5.900583, "rate_of_change": 0.8011131870769658, "market_dynamics": 0.659083, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.731782, "high": 73.526709, "low": 68.298802, "close": 73.418, "volume": 27145636}, "trend_line": 65.394373, "activity_lines": {"activity_5": 71.172653, "activity_10": 69.047358, "activity_20": 66.715769, "activity_30": 66.108288}, "trend_signal": 1, "fair_value": 44.988381, "relative_strength": 9.271334, "rate_of_change": 0.725304620146677, "market_dynamics": 0.699937, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.833019, "high": 74.045495, "low": 71.362365, "close": 71.7972, "volume": 23800858}, "trend_line": 65.775973, "activity_lines": {"activity_5": 71.653593, "activity_10": 69.841555, "activity_20": 67.320516, "activity_30": 66.521374}, "trend_signal": 1, "fair_value": 45.198183, "relative_strength": 5.263733, "rate_of_change": 0.5835364458651384, "market_dynamics": 0.733914, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.073925, "high": 73.951622, "low": 71.41179, "close": 73.3389, "volume": 24107867}, "trend_line": 66.1281, "activity_lines": {"activity_5": 72.434973, "activity_10": 70.794953, "activity_20": 68.058116, "activity_30": 67.009305}, "trend_signal": 1, "fair_value": 45.409896, "relative_strength": 6.231745, "rate_of_change": 0.5353428979302368, "market_dynamics": 0.535463, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.348774, "high": 73.902201, "low": 71.52049, "close": 72.7657, "volume": 28830512}, "trend_line": 66.38993, "activity_lines": {"activity_5": 72.606927, "activity_10": 71.479004, "activity_20": 68.693945, "activity_30": 67.437537}, "trend_signal": 1, "fair_value": 45.623422, "relative_strength": 5.746622, "rate_of_change": 0.3959436306199684, "market_dynamics": 0.597123, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.204724, "high": 75.05688, "low": 68.292054, "close": 69.9065, "volume": 50207507}, "trend_line": 66.48543, "activity_lines": {"activity_5": 71.841627, "activity_10": 71.441415, "activity_20": 69.01072, "activity_30": 67.664412}, "trend_signal": 1, "fair_value": 45.810065, "relative_strength": 3.243653, "rate_of_change": 0.14384711657323188, "market_dynamics": 0.619631, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.114523, "high": 71.114885, "low": 69.445964, "close": 70.065, "volume": 11586924}, "trend_line": 66.649693, "activity_lines": {"activity_5": 71.114873, "activity_10": 71.339625, "activity_20": 69.287251, "activity_30": 67.895352}, "trend_signal": 1, "fair_value": 45.990347, "relative_strength": 2.565036, "rate_of_change": 0.2470661617139355, "market_dynamics": 0.502674, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.965585, "high": 69.77776, "low": 68.019697, "close": 69.4311, "volume": 18747844}, "trend_line": 66.821203, "activity_lines": {"activity_5": 70.400353, "activity_10": 71.060822, "activity_20": 69.463701, "activity_30": 68.074798}, "trend_signal": 1, "fair_value": 46.182981, "relative_strength": 1.874405, "rate_of_change": 0.2573305176364396, "market_dynamics": 0.32713, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.441321, "high": 71.699102, "low": 69.104203, "close": 69.5301, "volume": 21989001}, "trend_line": 66.899237, "activity_lines": {"activity_5": 69.876573, "activity_10": 70.784822, "activity_20": 69.627815, "activity_30": 68.249566}, "trend_signal": 1, "fair_value": 46.377818, "relative_strength": 3.703153, "rate_of_change": 0.1167802980140935, "market_dynamics": 0.085797, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.04447, "high": 71.659642, "low": 66.74697, "close": 68.7576, "volume": 35656375}, "trend_line": 66.93287, "activity_lines": {"activity_5": 69.349213, "activity_10": 70.32352, "activity_20": 69.703396, "activity_30": 68.36946}, "trend_signal": 1, "fair_value": 46.581781, "relative_strength": -0.620499, "rate_of_change": 0.05027411598131485, "market_dynamics": -0.189326, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.025332, "high": 78.632406, "low": 69.530103, "close": 76.4534, "volume": 41409986}, "trend_line": 67.267717, "activity_lines": {"activity_5": 71.654327, "activity_10": 71.338642, "activity_20": 70.501097, "activity_30": 68.983688}, "trend_signal": 1, "fair_value": 46.834831, "relative_strength": 8.201276, "rate_of_change": 0.5002728853551486, "market_dynamics": 0.053629, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.292787, "high": 72.288163, "low": 65.048313, "close": 70.1046, "volume": 55195158}, "trend_line": 67.36991, "activity_lines": {"activity_5": 71.406713, "activity_10": 71.076505, "activity_20": 70.611017, "activity_30": 69.166712}, "trend_signal": 1, "fair_value": 47.042111, "relative_strength": 0.024889, "rate_of_change": 0.15191982805065282, "market_dynamics": 0.061878, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.371347, "high": 70.461214, "low": 67.886022, "close": 69.134, "volume": 33855418}, "trend_line": 67.378963, "activity_lines": {"activity_5": 70.832927, "activity_10": 70.69814, "activity_20": 70.593106, "activity_30": 69.280525}, "trend_signal": 1, "fair_value": 47.254174, "relative_strength": -1.359978, "rate_of_change": 0.013437749879722901, "market_dynamics": -0.073977, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.827241, "high": 71.303022, "low": 68.143463, "close": 68.2227, "volume": 35612071}, "trend_line": 67.538683, "activity_lines": {"activity_5": 69.97518, "activity_10": 70.202505, "activity_20": 70.469368, "activity_30": 69.334959}, "trend_signal": 1, "fair_value": 47.457167, "relative_strength": -4.193665, "rate_of_change": 0.23704728135992117, "market_dynamics": -0.23039, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.737732, "high": 69.876758, "low": 66.142734, "close": 66.9351, "volume": 26430990}, "trend_line": 67.671583, "activity_lines": {"activity_5": 68.775393, "activity_10": 69.565784, "activity_20": 70.204116, "activity_30": 69.296018}, "trend_signal": 1, "fair_value": 47.650001, "relative_strength": -4.571864, "rate_of_change": 0.19677612013842827, "market_dynamics": -0.730016, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.242191, "high": 67.799323, "low": 63.666638, "close": 65.9645, "volume": 47072376}, "trend_line": 67.927547, "activity_lines": {"activity_5": 67.373573, "activity_10": 68.8586, "activity_20": 69.821342, "activity_30": 69.185884}, "trend_signal": 0, "fair_value": 47.838519, "relative_strength": -5.099339, "rate_of_change": 0.37824443976728883, "market_dynamics": -0.909952, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.014002, "high": 66.142762, "low": 59.437364, "close": 62.3295, "volume": 43751569}, "trend_line": 67.94767, "activity_lines": {"activity_5": 65.459347, "activity_10": 67.56218, "activity_20": 69.086787, "activity_30": 68.82472}, "trend_signal": 0, "fair_value": 48.01179, "relative_strength": -7.499583, "rate_of_change": 0.02962421122022574, "market_dynamics": -1.018906, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.724927, "high": 63.230784, "low": 60.110844, "close": 62.3988, "volume": 40780470}, "trend_line": 67.865617, "activity_lines": {"activity_5": 64.08656, "activity_10": 66.419005, "activity_20": 68.379493, "activity_30": 68.466728}, "trend_signal": 0, "fair_value": 48.175883, "relative_strength": -5.310761, "rate_of_change": -0.12075910770744888, "market_dynamics": -1.07996, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.162928, "high": 67.574876, "low": 62.162928, "close": 66.135, "volume": 52345892}, "trend_line": 67.857173, "activity_lines": {"activity_5": 64.408187, "activity_10": 66.083, "activity_20": 68.057534, "activity_30": 68.355075}, "trend_signal": 0, "fair_value": 48.366604, "relative_strength": -0.278003, "rate_of_change": -0.012442235661096592, "market_dynamics": -0.964156, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.376201, "high": 69.332445, "low": 65.748647, "close": 66.125, "volume": 38117494}, "trend_line": 67.845113, "activity_lines": {"activity_5": 64.86566, "activity_10": 65.806905, "activity_20": 67.739045, "activity_30": 68.243322}, "trend_signal": 0, "fair_value": 48.557569, "relative_strength": 1.049339, "rate_of_change": -0.01777262368416864, "market_dynamics": -0.927004, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.012851, "high": 67.614557, "low": 56.721156, "close": 58.6774, "volume": 47327756}, "trend_line": 67.834513, "activity_lines": {"activity_5": 62.894607, "activity_10": 64.224567, "activity_20": 66.744012, "activity_30": 67.651857}, "trend_signal": 0, "fair_value": 48.707851, "relative_strength": -1.444306, "rate_of_change": -0.015623822455711162, "market_dynamics": -0.909727, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.098467, "high": 66.591708, "low": 56.055799, "close": 64.9433, "volume": 60037711}, "trend_line": 67.91022, "activity_lines": {"activity_5": 63.497993, "activity_10": 64.104684, "activity_20": 66.398183, "activity_30": 67.465327}, "trend_signal": 0, "fair_value": 48.907237, "relative_strength": 3.03855, "rate_of_change": 0.11160543011489475, "market_dynamics": -0.703114, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.552014, "high": 66.720827, "low": 63.304847, "close": 64.6057, "volume": 24654804}, "trend_line": 67.892533, "activity_lines": {"activity_5": 63.814593, "activity_10": 64.01726, "activity_20": 66.060557, "activity_30": 67.252132}, "trend_signal": 0, "fair_value": 49.107356, "relative_strength": 3.768777, "rate_of_change": -0.026044680756438607, "market_dynamics": -0.792532, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.493558, "high": 76.104884, "low": 62.113263, "close": 75.3204, "volume": 62503009}, "trend_line": 68.26132, "activity_lines": {"activity_5": 67.555633, "activity_10": 65.960296, "activity_20": 66.777624, "activity_30": 67.731349}, "trend_signal": 0, "fair_value": 49.36981, "relative_strength": 15.30544, "rate_of_change": 0.543192283015862, "market_dynamics": -0.364323, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.548779, "high": 80.434426, "low": 73.791138, "close": 80.0968, "volume": 34090542}, "trend_line": 68.87563, "activity_lines": {"activity_5": 72.276447, "activity_10": 68.64272, "activity_20": 67.940151, "activity_30": 68.494929}, "trend_signal": 0, "fair_value": 49.66621, "relative_strength": 18.710561, "rate_of_change": 0.8999386475386109, "market_dynamics": 0.095418, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.540647, "high": 81.245557, "low": 78.54763, "close": 80.3152, "volume": 36647067}, "trend_line": 69.39312, "activity_lines": {"activity_5": 76.138607, "activity_10": 71.125549, "activity_20": 69.088568, "activity_30": 69.232966}, "trend_signal": 0, "fair_value": 49.963856, "relative_strength": 19.15471, "rate_of_change": 0.7513397699592659, "market_dynamics": 0.44402, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.797741, "high": 86.352741, "low": 82.296268, "close": 86.2733, "volume": 37349396}, "trend_line": 70.046623, "activity_lines": {"activity_5": 80.54428, "activity_10": 74.430747, "activity_20": 70.754857, "activity_30": 70.322009}, "trend_signal": 1, "fair_value": 50.305983, "relative_strength": 21.151743, "rate_of_change": 0.941740333912066, "market_dynamics": 1.009812, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.247558, "high": 86.610938, "low": 82.857334, "close": 84.9526, "volume": 28988237}, "trend_line": 70.591867, "activity_lines": {"activity_5": 83.08772, "activity_10": 77.060476, "activity_20": 72.218183, "activity_30": 71.283685}, "trend_signal": 1, "fair_value": 50.630706, "relative_strength": 22.04412, "rate_of_change": 0.7784015512068252, "market_dynamics": 1.001113, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.303186, "high": 89.351751, "low": 86.144303, "close": 89.3021, "volume": 42808285}, "trend_line": 71.333153, "activity_lines": {"activity_5": 85.724533, "activity_10": 80.070955, "activity_20": 74.021836, "activity_30": 72.490797}, "trend_signal": 1, "fair_value": 50.984697, "relative_strength": 25.524133, "rate_of_change": 1.0501011398381097, "market_dynamics": 1.109112, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.924704, "high": 93.025866, "low": 88.15015, "close": 92.7081, "volume": 31689348}, "trend_line": 71.989993, "activity_lines": {"activity_5": 88.564567, "activity_10": 83.279485, "activity_20": 76.055717, "activity_30": 73.869826}, "trend_signal": 1, "fair_value": 51.370785, "relative_strength": 27.524166, "rate_of_change": 0.9208060661499186, "market_dynamics": 1.111699, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.896799, "high": 94.167861, "low": 90.424185, "close": 91.8442, "volume": 36953220}, "trend_line": 72.728393, "activity_lines": {"activity_5": 90.27588, "activity_10": 85.847615, "activity_20": 77.893271, "activity_30": 75.150743}, "trend_signal": 1, "fair_value": 51.76505, "relative_strength": 26.218873, "rate_of_change": 1.0256981133475018, "market_dynamics": 1.084167, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.813213, "high": 94.0169, "low": 91.738848, "close": 93.3305, "volume": 45815698}, "trend_line": 73.392143, "activity_lines": {"activity_5": 91.714027, "activity_10": 88.082947, "activity_20": 79.799089, "activity_30": 76.479911}, "trend_signal": 1, "fair_value": 52.159722, "relative_strength": 27.842722, "rate_of_change": 0.9126421918878469, "market_dynamics": 1.18556, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.962514, "high": 97.558413, "low": 92.494966, "close": 97.1605, "volume": 61892721}, "trend_line": 74.237587, "activity_lines": {"activity_5": 93.95836, "activity_10": 90.498513, "activity_20": 81.959069, "activity_30": 78.013353}, "trend_signal": 1, "fair_value": 52.585438, "relative_strength": 27.933614, "rate_of_change": 1.1519543720095493, "market_dynamics": 1.276798, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.458874, "high": 99.184822, "low": 95.668264, "close": 98.9411, "volume": 24569979}, "trend_line": 75.090993, "activity_lines": {"activity_5": 95.982367, "activity_10": 92.645918, "activity_20": 84.15517, "activity_30": 79.607128}, "trend_signal": 1, "fair_value": 53.015982, "relative_strength": 27.39419, "rate_of_change": 1.1495605319176019, "market_dynamics": 1.257076, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.831722, "high": 99.468383, "low": 96.140833, "close": 98.2448, "volume": 37554923}, "trend_line": 75.940297, "activity_lines": {"activity_5": 97.131673, "activity_10": 94.237256, "activity_20": 86.13868, "activity_30": 81.100922}, "trend_signal": 1, "fair_value": 53.441321, "relative_strength": 26.200881, "rate_of_change": 1.1310331187123914, "market_dynamics": 1.308552, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.314428, "high": 103.159022, "low": 97.807088, "close": 102.8009, "volume": 32777642}, "trend_line": 77.036777, "activity_lines": {"activity_5": 99.430567, "activity_10": 96.327013, "activity_20": 88.407009, "activity_30": 82.833864}, "trend_signal": 1, "fair_value": 53.884426, "relative_strength": 30.280344, "rate_of_change": 1.443871097844139, "market_dynamics": 1.351153, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.50243, "high": 108.282119, "low": 94.693384, "close": 104.4721, "volume": 66711485}, "trend_line": 78.18368, "activity_lines": {"activity_5": 101.55608, "activity_10": 98.311793, "activity_20": 90.659089, "activity_30": 84.603885}, "trend_signal": 1, "fair_value": 54.315641, "relative_strength": 29.490525, "rate_of_change": 1.4887733426334733, "market_dynamics": 1.433766, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.357453, "high": 107.978705, "low": 102.223887, "close": 103.7658, "volume": 49097549}, "trend_line": 79.32817, "activity_lines": {"activity_5": 102.703387, "activity_10": 99.837267, "activity_20": 92.643223, "activity_30": 86.254345}, "trend_signal": 1, "fair_value": 54.741062, "relative_strength": 30.682063, "rate_of_change": 1.4638476981385433, "market_dynamics": 1.645213, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.993609, "high": 110.022965, "low": 105.854826, "close": 109.4062, "volume": 36787280}, "trend_line": 80.657373, "activity_lines": {"activity_5": 105.290473, "activity_10": 102.046211, "activity_20": 94.967553, "activity_30": 88.194863}, "trend_signal": 1, "fair_value": 55.19664, "relative_strength": 33.349057, "rate_of_change": 1.6755750195674584, "market_dynamics": 1.713388, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.674774, "high": 111.763718, "low": 106.959018, "close": 108.6402, "volume": 34590549}, "trend_line": 81.986793, "activity_lines": {"activity_5": 106.924553, "activity_10": 103.750353, "activity_20": 97.012877, "activity_30": 90.000206}, "trend_signal": 1, "fair_value": 55.648144, "relative_strength": 30.147918, "rate_of_change": 1.6482312162584303, "market_dynamics": 1.70214, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.426161, "high": 111.43065, "low": 104.163758, "close": 108.7895, "volume": 37694899}, "trend_line": 83.064663, "activity_lines": {"activity_5": 107.915373, "activity_10": 105.191965, "activity_20": 98.869966, "activity_30": 91.729413}, "trend_signal": 1, "fair_value": 56.112167, "relative_strength": 29.011714, "rate_of_change": 1.3146873545840365, "market_dynamics": 1.557809, "expectation": {"probability": 56.3827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.008344, "high": 111.474909, "low": 107.357004, "close": 108.2921, "volume": 30107963}, "trend_line": 84.33758, "activity_lines": {"activity_5": 108.341153, "activity_10": 106.235045, "activity_20": 100.441055, "activity_30": 93.35699}, "trend_signal": 1, "fair_value": 56.581938, "relative_strength": 27.5638, "rate_of_change": 1.5324410573964609, "market_dynamics": 1.353627, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.332372, "high": 113.096897, "low": 104.899884, "close": 109.8738, "volume": 34357438}, "trend_line": 85.695573, "activity_lines": {"activity_5": 109.0395, "activity_10": 107.293678, "activity_20": 101.95636, "activity_30": 95.004488}, "trend_signal": 1, "fair_value": 57.051583, "relative_strength": 27.882367, "rate_of_change": 1.6101872972878677, "market_dynamics": 1.155271, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.520348, "high": 120.169739, "low": 109.809078, "close": 118.0608, "volume": 58479571}, "trend_line": 87.356843, "activity_lines": {"activity_5": 112.059647, "activity_10": 109.609705, "activity_20": 104.035816, "activity_30": 97.092567}, "trend_signal": 1, "fair_value": 57.58351, "relative_strength": 33.991059, "rate_of_change": 1.9385715525818372, "market_dynamics": 1.156654, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.035218, "high": 123.907592, "low": 116.889632, "close": 123.4643, "volume": 53707298}, "trend_line": 89.24115, "activity_lines": {"activity_5": 116.303987, "activity_10": 112.560556, "activity_20": 106.426365, "activity_30": 99.42208}, "trend_signal": 1, "fair_value": 58.161552, "relative_strength": 37.040982, "rate_of_change": 2.157022776109259, "market_dynamics": 1.184028, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.527865, "high": 125.576119, "low": 119.160839, "close": 122.1294, "volume": 47871794}, "trend_line": 91.113313, "activity_lines": {"activity_5": 119.115087, "activity_10": 114.810162, "activity_20": 108.48327, "activity_30": 101.543903}, "trend_signal": 1, "fair_value": 58.736834, "relative_strength": 34.595615, "rate_of_change": 2.097869648699059, "market_dynamics": 1.251222, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.34974, "high": 125.327121, "low": 119.808384, "close": 121.7509, "volume": 35176621}, "trend_line": 93.094027, "activity_lines": {"activity_5": 120.910693, "activity_10": 116.639522, "activity_20": 110.305011, "activity_30": 103.520521}, "trend_signal": 1, "fair_value": 59.299738, "relative_strength": 31.351767, "rate_of_change": 2.1739018533987364, "market_dynamics": 1.281221, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.932499, "high": 127.010639, "low": 120.92409, "close": 121.2329, "volume": 29320718}, "trend_line": 95.055163, "activity_lines": {"activity_5": 121.63638, "activity_10": 118.06054, "activity_20": 111.908478, "activity_30": 105.335932}, "trend_signal": 1, "fair_value": 59.868994, "relative_strength": 32.699698, "rate_of_change": 2.106618505180785, "market_dynamics": 1.079805, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.025953, "high": 127.628219, "low": 119.578536, "close": 125.1677, "volume": 34992157}, "trend_line": 97.02292, "activity_lines": {"activity_5": 122.916393, "activity_10": 119.879393, "activity_20": 113.713925, "activity_30": 107.278677}, "trend_signal": 1, "fair_value": 60.449522, "relative_strength": 33.324687, "rate_of_change": 2.070121114830981, "market_dynamics": 0.938037, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.084225, "high": 137.1217, "low": 123.872746, "close": 133.3064, "volume": 56398228}, "trend_line": 99.2623, "activity_lines": {"activity_5": 126.435513, "activity_10": 122.891436, "activity_20": 116.123697, "activity_30": 109.619546}, "trend_signal": 1, "fair_value": 61.067091, "relative_strength": 37.854107, "rate_of_change": 2.308093798867316, "market_dynamics": 0.992255, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.169209, "high": 141.176065, "low": 134.163086, "close": 138.8052, "volume": 37500193}, "trend_line": 101.933227, "activity_lines": {"activity_5": 131.131427, "activity_10": 126.454785, "activity_20": 118.86384, "activity_30": 112.170701}, "trend_signal": 1, "fair_value": 61.720405, "relative_strength": 40.921663, "rate_of_change": 2.690776860902887, "market_dynamics": 1.092089, "expectation": {"probability": 58.007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.771417, "high": 141.953011, "low": 133.99368, "close": 138.5561, "volume": 44669087}, "trend_line": 104.386987, "activity_lines": {"activity_5": 134.632587, "activity_10": 129.427104, "activity_20": 121.356634, "activity_30": 114.533467}, "trend_signal": 1, "fair_value": 62.362667, "relative_strength": 41.430898, "rate_of_change": 2.4072229166256087, "market_dynamics": 1.325403, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.707876, "high": 143.815902, "low": 129.650479, "close": 133.2267, "volume": 41194182}, "trend_line": 106.674353, "activity_lines": {"activity_5": 135.236933, "activity_10": 130.880185, "activity_20": 123.126507, "activity_30": 116.394094}, "trend_signal": 1, "fair_value": 62.969556, "relative_strength": 34.418264, "rate_of_change": 2.191236729536021, "market_dynamics": 1.324082, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.0811, "high": 140.150011, "low": 126.701826, "close": 131.0949, "volume": 41603058}, "trend_line": 108.533503, "activity_lines": {"activity_5": 134.331093, "activity_10": 131.521069, "activity_20": 124.521608, "activity_30": 117.969613}, "trend_signal": 1, "fair_value": 63.560826, "relative_strength": 33.565368, "rate_of_change": 1.7428275379368832, "market_dynamics": 1.09567, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.160788, "high": 140.41897, "low": 132.021326, "close": 140.3592, "volume": 30309756}, "trend_line": 110.54225, "activity_lines": {"activity_5": 136.118207, "activity_10": 133.609387, "activity_20": 126.645909, "activity_30": 120.022884}, "trend_signal": 1, "fair_value": 64.210615, "relative_strength": 36.413267, "rate_of_change": 1.8508082246271915, "market_dynamics": 0.94463, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.104025, "high": 142.929286, "low": 136.48412, "close": 138.8251, "volume": 41808940}, "trend_line": 112.49258, "activity_lines": {"activity_5": 136.923767, "activity_10": 135.111598, "activity_20": 128.423561, "activity_30": 121.847584}, "trend_signal": 1, "fair_value": 64.857112, "relative_strength": 33.10389, "rate_of_change": 1.7643299281496514, "market_dynamics": 0.742921, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.462705, "high": 141.723993, "low": 127.787684, "close": 128.744, "volume": 36491601}, "trend_line": 113.90827, "activity_lines": {"activity_5": 134.367633, "activity_10": 134.477324, "activity_20": 129.069564, "activity_30": 122.896063}, "trend_signal": 1, "fair_value": 65.441622, "relative_strength": 23.107751, "rate_of_change": 1.2584741144704814, "market_dynamics": 0.310915, "expectation": {"probability": 56.8529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.901513, "high": 136.578741, "low": 125.14062, "close": 135.0317, "volume": 53538183}, "trend_line": 115.577573, "activity_lines": {"activity_5": 134.56154, "activity_10": 134.85912, "activity_20": 130.198816, "activity_30": 124.258865}, "trend_signal": 1, "fair_value": 66.071523, "relative_strength": 27.70707, "rate_of_change": 1.4654800744493788, "market_dynamics": 0.122971, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.738421, "high": 138.055901, "low": 133.025524, "close": 137.1676, "volume": 14986472}, "trend_line": 117.17309, "activity_lines": {"activity_5": 135.34708, "activity_10": 135.378375, "activity_20": 131.382601, "activity_30": 125.651769}, "trend_signal": 1, "fair_value": 66.71409, "relative_strength": 26.653, "rate_of_change": 1.380472836196345, "market_dynamics": -0.269557, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.939903, "high": 139.672761, "low": 134.772137, "close": 139.4432, "volume": 18410704}, "trend_line": 118.730927, "activity_lines": {"activity_5": 136.486307, "activity_10": 136.093195, "activity_20": 132.650913, "activity_30": 127.088551}, "trend_signal": 1, "fair_value": 67.36369, "relative_strength": 28.751296, "rate_of_change": 1.32951772459017, "market_dynamics": -0.648248, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.780701, "high": 143.026405, "low": 130.370714, "close": 139.8924, "volume": 43492201}, "trend_line": 120.332533, "activity_lines": {"activity_5": 137.836333, "activity_10": 136.778109, "activity_20": 133.815325, "activity_30": 128.453807}, "trend_signal": 1, "fair_value": 68.010572, "relative_strength": 25.910004, "rate_of_change": 1.348937501347062, "market_dynamics": -0.511074, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.389507, "high": 155.981591, "low": 141.229813, "close": 154.0952, "volume": 47297294}, "trend_line": 122.358023, "activity_lines": {"activity_5": 143.849473, "activity_10": 140.025584, "activity_20": 136.184275, "activity_30": 130.632044}, "trend_signal": 1, "fair_value": 68.755649, "relative_strength": 37.420207, "rate_of_change": 1.683243882184384, "market_dynamics": -0.300755, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.312445, "high": 157.239193, "low": 147.6176, "close": 150.7017, "volume": 34423022}, "trend_line": 124.14273, "activity_lines": {"activity_5": 147.041367, "activity_10": 142.373529, "activity_20": 138.011925, "activity_30": 132.460668}, "trend_signal": 1, "fair_value": 69.47717, "relative_strength": 33.420808, "rate_of_change": 1.458594178168437, "market_dynamics": -0.070343, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.362356, "high": 166.721061, "low": 139.73269, "close": 143.8049, "volume": 95787238}, "trend_line": 125.63819, "activity_lines": {"activity_5": 146.88966, "activity_10": 143.149784, "activity_20": 138.988319, "activity_30": 133.729195}, "trend_signal": 1, "fair_value": 70.145247, "relative_strength": 25.485939, "rate_of_change": 1.2046295421407232, "market_dynamics": 0.121572, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.725065, "high": 148.95506, "low": 125.969031, "close": 135.9699, "volume": 72431159}, "trend_line": 126.895693, "activity_lines": {"activity_5": 143.6838, "activity_10": 142.270402, "activity_20": 139.09593, "activity_30": 134.395757}, "trend_signal": 1, "fair_value": 70.768571, "relative_strength": 17.780548, "rate_of_change": 1.0008923242208438, "market_dynamics": 0.041057, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.908038, "high": 148.585694, "low": 136.349108, "close": 146.4398, "volume": 49651131}, "trend_line": 128.350323, "activity_lines": {"activity_5": 144.19946, "activity_10": 143.374444, "activity_20": 140.141125, "activity_30": 135.656667}, "trend_signal": 1, "fair_value": 71.455373, "relative_strength": 27.015694, "rate_of_change": 1.14631944206334, "market_dynamics": -0.234829, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.47361, "high": 153.336655, "low": 142.756994, "close": 150.7516, "volume": 27028195}, "trend_line": 129.892973, "activity_lines": {"activity_5": 145.715893, "activity_10": 145.124, "activity_20": 141.481204, "activity_30": 137.101911}, "trend_signal": 1, "fair_value": 72.183836, "relative_strength": 27.762089, "rate_of_change": 1.2019058183437599, "market_dynamics": -0.327347, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.833347, "high": 153.755843, "low": 143.265912, "close": 145.7811, "volume": 37307622}, "trend_line": 131.293483, "activity_lines": {"activity_5": 145.7984, "activity_10": 145.569691, "activity_20": 142.209803, "activity_30": 138.126951}, "trend_signal": 1, "fair_value": 72.872229, "relative_strength": 22.786783, "rate_of_change": 1.0782030526008493, "market_dynamics": -0.471447, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.224821, "high": 141.86859, "low": 127.356353, "close": 131.6182, "volume": 63432173}, "trend_line": 132.033883, "activity_lines": {"activity_5": 141.48798, "activity_10": 143.244865, "activity_20": 141.472658, "activity_30": 138.147901}, "trend_signal": 1, "fair_value": 73.478104, "relative_strength": 12.028053, "rate_of_change": 0.5639274570848226, "market_dynamics": -0.593653, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.322606, "high": 139.093913, "low": 128.294572, "close": 133.6643, "volume": 38724636}, "trend_line": 132.86802, "activity_lines": {"activity_5": 138.67204, "activity_10": 141.392956, "activity_20": 140.899663, "activity_30": 138.253089}, "trend_signal": 1, "fair_value": 74.096193, "relative_strength": 14.37435, "rate_of_change": 0.6317598036558527, "market_dynamics": -0.806451, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.738409, "high": 143.974566, "low": 124.441933, "close": 126.498, "volume": 57738203}, "trend_line": 133.458303, "activity_lines": {"activity_5": 133.62104, "activity_10": 138.343155, "activity_20": 139.64246, "activity_30": 137.84212}, "trend_signal": 1, "fair_value": 74.662026, "relative_strength": 9.318571, "rate_of_change": 0.4442626600441547, "market_dynamics": -1.025331, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.12, "high": 133.4099, "low": 121.332, "close": 123.62, "volume": 46619190}, "trend_line": 133.969233, "activity_lines": {"activity_5": 128.94016, "activity_10": 135.013615, "activity_20": 138.169766, "activity_30": 137.207391}, "trend_signal": 0, "fair_value": 75.199051, "relative_strength": 8.39952, "rate_of_change": 0.38283867583720277, "market_dynamics": -1.202015, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.4, "high": 129.73, "low": 118.24, "close": 128.0, "volume": 31194947}, "trend_line": 134.57344, "activity_lines": {"activity_5": 127.528053, "activity_10": 133.034533, "activity_20": 137.18534, "activity_30": 136.822279}, "trend_signal": 0, "fair_value": 75.776906, "relative_strength": 7.625297, "rate_of_change": 0.4510042988751024, "market_dynamics": -1.279548, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 143.7, "low": 124.68, "close": 140.75, "volume": 32668582}, "trend_line": 135.329747, "activity_lines": {"activity_5": 131.551353, "activity_10": 133.786391, "activity_20": 137.440089, "activity_30": 137.220766}, "trend_signal": 0, "fair_value": 76.434928, "relative_strength": 13.219966, "rate_of_change": 0.5620031709080131, "market_dynamics": -1.191157, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.0, "high": 152.41, "low": 139.92, "close": 151.06, "volume": 36558022}, "trend_line": 136.249603, "activity_lines": {"activity_5": 138.402533, "activity_10": 136.468338, "activity_20": 138.630765, "activity_30": 138.235622}, "trend_signal": 1, "fair_value": 77.163103, "relative_strength": 15.191161, "rate_of_change": 0.6797145641600956, "market_dynamics": -0.974197, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.0, "high": 155.4569, "low": 145.41, "close": 149.71, "volume": 34234725}, "trend_line": 137.168957, "activity_lines": {"activity_5": 143.644, "activity_10": 138.630465, "activity_20": 139.641914, "activity_30": 139.104034}, "trend_signal": 1, "fair_value": 77.886906, "relative_strength": 12.716691, "rate_of_change": 0.6747571954393132, "market_dynamics": -0.763877, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.25, "high": 154.918, "low": 142.259, "close": 142.3, "volume": 45631801}, "trend_line": 137.853927, "activity_lines": {"activity_5": 144.868, "activity_10": 139.385862, "activity_20": 139.895516, "activity_30": 139.435069}, "trend_signal": 1, "fair_value": 78.56246, "relative_strength": 5.545359, "rate_of_change": 0.4993622573072366, "market_dynamics": -0.524187, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.45, "high": 144.12, "low": 127.63, "close": 128.03, "volume": 56621009}, "trend_line": 138.080497, "activity_lines": {"activity_5": 140.09, "activity_10": 137.700378, "activity_20": 138.725518, "activity_30": 138.801268}, "trend_signal": 0, "fair_value": 79.148445, "relative_strength": -7.505199, "rate_of_change": 0.1643551293246869, "market_dynamics": -0.489331, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.97, "high": 129.98, "low": 121.43, "close": 125.0, "volume": 73227857}, "trend_line": 138.074907, "activity_lines": {"activity_5": 134.3, "activity_10": 135.786733, "activity_20": 137.30029, "activity_30": 137.957365}, "trend_signal": 0, "fair_value": 79.712819, "relative_strength": -10.088597, "rate_of_change": -0.004048363180509261, "market_dynamics": -0.596614, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.41, "high": 132.59, "low": 118.01, "close": 132.06, "volume": 56491617}, "trend_line": 138.03336, "activity_lines": {"activity_5": 131.913333, "activity_10": 135.277055, "activity_20": 136.605384, "activity_30": 137.569306}, "trend_signal": 0, "fair_value": 80.319919, "relative_strength": -6.110455, "rate_of_change": -0.030090188653908303, "market_dynamics": -0.687162, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.88, "high": 151.615, "low": 136.2, "close": 148.76, "volume": 54162567}, "trend_line": 138.365187, "activity_lines": {"activity_5": 136.36, "activity_10": 137.832909, "activity_20": 137.536112, "activity_30": 138.261347}, "trend_signal": 0, "fair_value": 81.031069, "relative_strength": 3.787932, "rate_of_change": 0.24039623464936602, "market_dynamics": -0.535845, "expectation": {"probability": 56.6362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d083b0cf-66c9-4b57-8c5d-d70296cea21c/", "share_image": "https://sharemaestro.com/terminal/d083b0cf-66c9-4b57-8c5d-d70296cea21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}