{"ticker": {"uuid": "d083b0cf-66c9-4b57-8c5d-d70296cea21c", "symbol": "APH", "name": "Amphenol Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APH rose 6.41%, moving from 149.47 to 159.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.58 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 55.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "159.06"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.58"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 168.0, "high": 169.37, "low": 153.15, "close": 159.06, "volume": 31421788}, "trend_line": 142.603925, "activity_lines": {"activity_5": 161.718823, "activity_10": 154.708877, "activity_20": 147.264168, "activity_30": 144.872007}, "trend_signal": 1, "fair_value": 85.405847, "relative_strength": 7.576213, "rate_of_change": 0.7184886884914644, "market_dynamics": 0.888768, "expectation": {"probability": 55.3385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.273966, "high": 41.727848, "low": 40.790801, "close": 40.810323, "volume": 9971774}, "trend_line": 38.391455, "activity_lines": {"activity_5": 40.914114, "activity_10": 40.160467, "activity_20": 39.050043, "activity_30": 38.714976}, "trend_signal": 1, "fair_value": 34.515739, "relative_strength": -3.675661, "rate_of_change": 0.3573464452900785, "market_dynamics": 0.904241, "expectation": {"probability": 61.6325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.956737, "high": 44.060703, "low": 40.580942, "close": 42.738101, "volume": 19472821}, "trend_line": 38.58709, "activity_lines": {"activity_5": 41.592822, "activity_10": 40.773948, "activity_20": 39.457439, "activity_30": 38.995405}, "trend_signal": 1, "fair_value": 34.629917, "relative_strength": -0.210744, "rate_of_change": 0.5095795405514141, "market_dynamics": 1.030672, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.738101, "high": 43.372559, "low": 42.567285, "close": 42.606329, "volume": 12380046}, "trend_line": 38.739109, "activity_lines": {"activity_5": 41.987488, "activity_10": 41.257313, "activity_20": 39.825167, "activity_30": 39.254711}, "trend_signal": 1, "fair_value": 34.739927, "relative_strength": 1.658386, "rate_of_change": 0.39396336961402295, "market_dynamics": 1.184701, "expectation": {"probability": 60.7307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.982123, "high": 43.5995, "low": 42.411111, "close": 42.562405, "volume": 9339248}, "trend_line": 38.860611, "activity_lines": {"activity_5": 42.291052, "activity_10": 41.6361, "activity_20": 40.16289, "activity_30": 39.501375}, "trend_signal": 1, "fair_value": 34.846905, "relative_strength": 1.725907, "rate_of_change": 0.31364169991622565, "market_dynamics": 1.175924, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.498959, "high": 42.821069, "low": 41.20564, "close": 41.596076, "volume": 9359093}, "trend_line": 38.987026, "activity_lines": {"activity_5": 42.155701, "activity_10": 41.751895, "activity_20": 40.387657, "activity_30": 39.677857}, "trend_signal": 1, "fair_value": 34.950016, "relative_strength": 1.428796, "rate_of_change": 0.3253036860382908, "market_dynamics": 1.157417, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.552152, "high": 42.420872, "low": 41.456983, "close": 42.118284, "volume": 8721219}, "trend_line": 39.121487, "activity_lines": {"activity_5": 42.174247, "activity_10": 41.898752, "activity_20": 40.653516, "activity_30": 39.879873}, "trend_signal": 1, "fair_value": 35.054147, "relative_strength": 1.7967, "rate_of_change": 0.34488652712315554, "market_dynamics": 0.945217, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.352545, "high": 43.460408, "low": 42.196371, "close": 43.226146, "volume": 7789339}, "trend_line": 39.244937, "activity_lines": {"activity_5": 42.474882, "activity_10": 42.210214, "activity_20": 41.004299, "activity_30": 40.14469}, "trend_signal": 1, "fair_value": 35.16739, "relative_strength": 1.767546, "rate_of_change": 0.31555549000475946, "market_dynamics": 0.880385, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.250548, "high": 43.350597, "low": 41.791294, "close": 41.918185, "volume": 8229397}, "trend_line": 39.353197, "activity_lines": {"activity_5": 42.306995, "activity_10": 42.209504, "activity_20": 41.205812, "activity_30": 40.317158}, "trend_signal": 1, "fair_value": 35.278533, "relative_strength": -0.111138, "rate_of_change": 0.2758572398778506, "market_dynamics": 0.67793, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.18173, "high": 42.455035, "low": 41.581434, "close": 41.835218, "volume": 11959573}, "trend_line": 39.439807, "activity_lines": {"activity_5": 42.157327, "activity_10": 42.185368, "activity_20": 41.377936, "activity_30": 40.477288}, "trend_signal": 1, "fair_value": 35.381839, "relative_strength": -0.22388, "rate_of_change": 0.22008377108472355, "market_dynamics": 0.570407, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.805008, "high": 42.411658, "low": 40.704232, "close": 40.767833, "volume": 10146564}, "trend_line": 39.563632, "activity_lines": {"activity_5": 41.700345, "activity_10": 41.948527, "activity_20": 41.424136, "activity_30": 40.562967}, "trend_signal": 1, "fair_value": 35.483165, "relative_strength": 0.095776, "rate_of_change": 0.3139594471139185, "market_dynamics": 0.247028, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.606386, "high": 41.540822, "low": 39.715981, "close": 41.090727, "volume": 15072653}, "trend_line": 39.655609, "activity_lines": {"activity_5": 41.406209, "activity_10": 41.779952, "activity_20": 41.482458, "activity_30": 40.661489}, "trend_signal": 1, "fair_value": 35.580957, "relative_strength": 1.496692, "rate_of_change": 0.23247865615573407, "market_dynamics": -0.027092, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.772725, "high": 41.428298, "low": 40.071947, "close": 40.787402, "volume": 11013619}, "trend_line": 39.780409, "activity_lines": {"activity_5": 41.079469, "activity_10": 41.551129, "activity_20": 41.490311, "activity_30": 40.734508}, "trend_signal": 1, "fair_value": 35.670551, "relative_strength": 0.262851, "rate_of_change": 0.3147095786626312, "market_dynamics": -0.262359, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.381338, "high": 41.675361, "low": 39.745335, "close": 40.068229, "volume": 14601520}, "trend_line": 39.876556, "activity_lines": {"activity_5": 40.675588, "activity_10": 41.227014, "activity_20": 41.411157, "activity_30": 40.753077}, "trend_signal": 1, "fair_value": 35.753005, "relative_strength": -1.969989, "rate_of_change": 0.24169434758702954, "market_dynamics": -0.482523, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.498754, "high": 41.036911, "low": 38.947884, "close": 39.070192, "volume": 14022252}, "trend_line": 39.906629, "activity_lines": {"activity_5": 40.062358, "activity_10": 40.767585, "activity_20": 41.223741, "activity_30": 40.701054}, "trend_signal": 1, "fair_value": 35.822111, "relative_strength": -2.051704, "rate_of_change": 0.07541523896898611, "market_dynamics": -0.559902, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.894068, "high": 39.67195, "low": 38.492897, "close": 38.801114, "volume": 17684434}, "trend_line": 39.873954, "activity_lines": {"activity_5": 39.54377, "activity_10": 40.322728, "activity_20": 41.004465, "activity_30": 40.62973}, "trend_signal": 0, "fair_value": 35.899956, "relative_strength": -0.198343, "rate_of_change": -0.08187862723259505, "market_dynamics": -0.691438, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.133793, "high": 41.658238, "low": 38.69495, "close": 41.472329, "volume": 14387806}, "trend_line": 39.996525, "activity_lines": {"activity_5": 40.046702, "activity_10": 40.414364, "activity_20": 41.036167, "activity_30": 40.732851}, "trend_signal": 1, "fair_value": 35.983567, "relative_strength": 0.862539, "rate_of_change": 0.30739615138243037, "market_dynamics": -0.591344, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.628884, "high": 42.423888, "low": 41.051588, "close": 42.372519, "volume": 10149598}, "trend_line": 40.140989, "activity_lines": {"activity_5": 40.824258, "activity_10": 40.681415, "activity_20": 41.147034, "activity_30": 40.886141}, "trend_signal": 1, "fair_value": 36.068314, "relative_strength": 1.697765, "rate_of_change": 0.3611913785010054, "market_dynamics": -0.525946, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.372519, "high": 44.070159, "low": 42.12301, "close": 43.884251, "volume": 12906333}, "trend_line": 40.356939, "activity_lines": {"activity_5": 42.000049, "activity_10": 41.238847, "activity_20": 41.386464, "activity_30": 41.127642}, "trend_signal": 1, "fair_value": 36.15671, "relative_strength": 2.976607, "rate_of_change": 0.5379787727701463, "market_dynamics": -0.2276, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.801081, "high": 44.231606, "low": 43.554018, "close": 44.207145, "volume": 7158600}, "trend_line": 40.605883, "activity_lines": {"activity_5": 43.029071, "activity_10": 41.81924, "activity_20": 41.645099, "activity_30": 41.376042}, "trend_signal": 1, "fair_value": 36.24027, "relative_strength": 2.724847, "rate_of_change": 0.6168555053196716, "market_dynamics": -0.016204, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.040805, "high": 45.268782, "low": 43.847558, "close": 45.146473, "volume": 14877929}, "trend_line": 40.882243, "activity_lines": {"activity_5": 44.028738, "activity_10": 42.527295, "activity_20": 41.977019, "activity_30": 41.668983}, "trend_signal": 1, "fair_value": 36.328398, "relative_strength": 4.015098, "rate_of_change": 0.6805910365254314, "market_dynamics": 0.307878, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.799117, "high": 45.713397, "low": 44.488454, "close": 45.611245, "volume": 17991636}, "trend_line": 41.183993, "activity_lines": {"activity_5": 44.760305, "activity_10": 43.240241, "activity_20": 42.334855, "activity_30": 41.97408}, "trend_signal": 1, "fair_value": 36.422382, "relative_strength": 4.809576, "rate_of_change": 0.7380955100726699, "market_dynamics": 0.698572, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.816723, "high": 48.88911, "low": 45.811831, "close": 48.571108, "volume": 19579742}, "trend_line": 41.573047, "activity_lines": {"activity_5": 46.202565, "activity_10": 44.409154, "activity_20": 42.951722, "activity_30": 42.450668}, "trend_signal": 1, "fair_value": 36.535444, "relative_strength": 8.905686, "rate_of_change": 0.9446728489877161, "market_dynamics": 1.044659, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.498105, "high": 48.694236, "low": 47.674358, "close": 48.547138, "volume": 13167826}, "trend_line": 41.948159, "activity_lines": {"activity_5": 47.223597, "activity_10": 45.432186, "activity_20": 43.538529, "activity_30": 42.90061}, "trend_signal": 1, "fair_value": 36.650599, "relative_strength": 7.74665, "rate_of_change": 0.9022961439415165, "market_dynamics": 1.303908, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.512815, "high": 48.914882, "low": 48.468686, "close": 48.605977, "volume": 4580799}, "trend_line": 42.309654, "activity_lines": {"activity_5": 47.953382, "activity_10": 46.311754, "activity_20": 44.102651, "activity_30": 43.330146}, "trend_signal": 1, "fair_value": 36.763703, "relative_strength": 7.405415, "rate_of_change": 0.861766067016207, "market_dynamics": 1.286837, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.037199, "high": 48.037199, "low": 46.036671, "close": 46.316156, "volume": 10193142}, "trend_line": 42.584112, "activity_lines": {"activity_5": 47.626638, "activity_10": 46.601614, "activity_20": 44.419915, "activity_30": 43.58863}, "trend_signal": 1, "fair_value": 36.855162, "relative_strength": 3.97356, "rate_of_change": 0.6486888311589493, "market_dynamics": 1.118539, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.639771, "high": 47.576293, "low": 46.615255, "close": 47.316421, "volume": 9420395}, "trend_line": 42.824896, "activity_lines": {"activity_5": 47.555336, "activity_10": 46.936702, "activity_20": 44.809966, "activity_30": 43.893941}, "trend_signal": 1, "fair_value": 36.958527, "relative_strength": 4.264753, "rate_of_change": 0.565431539349711, "market_dynamics": 0.830283, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.144807, "high": 47.929328, "low": 46.458351, "close": 47.860682, "volume": 10666562}, "trend_line": 43.115708, "activity_lines": {"activity_5": 47.551777, "activity_10": 47.264491, "activity_20": 45.227099, "activity_30": 44.21883}, "trend_signal": 1, "fair_value": 37.064622, "relative_strength": 4.159657, "rate_of_change": 0.679072285429474, "market_dynamics": 0.69641, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.870489, "high": 50.535408, "low": 47.581196, "close": 49.380691, "volume": 19044423}, "trend_line": 43.37975, "activity_lines": {"activity_5": 48.102249, "activity_10": 47.76886, "activity_20": 45.766925, "activity_30": 44.623023}, "trend_signal": 1, "fair_value": 37.191632, "relative_strength": 6.240998, "rate_of_change": 0.6124032568362404, "market_dynamics": 0.821196, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.106109, "high": 51.042895, "low": 49.008044, "close": 50.729087, "volume": 13433430}, "trend_line": 43.710376, "activity_lines": {"activity_5": 49.046616, "activity_10": 48.418457, "activity_20": 46.399634, "activity_30": 45.097173}, "trend_signal": 1, "fair_value": 37.320273, "relative_strength": 7.494865, "rate_of_change": 0.7621666791532805, "market_dynamics": 1.045953, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.650635, "high": 51.685222, "low": 50.037728, "close": 51.626383, "volume": 11007300}, "trend_line": 44.054806, "activity_lines": {"activity_5": 50.148541, "activity_10": 49.112618, "activity_20": 47.075448, "activity_30": 45.607883}, "trend_signal": 1, "fair_value": 37.444952, "relative_strength": 7.753844, "rate_of_change": 0.7879822401893836, "market_dynamics": 1.26419, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.621479, "high": 52.22458, "low": 50.145599, "close": 51.739158, "volume": 10351930}, "trend_line": 44.4191, "activity_lines": {"activity_5": 50.934043, "activity_10": 49.709467, "activity_20": 47.710295, "activity_30": 46.103648}, "trend_signal": 1, "fair_value": 37.575621, "relative_strength": 8.229152, "rate_of_change": 0.8269109163708518, "market_dynamics": 1.458612, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.337091, "high": 52.805616, "low": 51.057605, "close": 52.695292, "volume": 9581817}, "trend_line": 44.751007, "activity_lines": {"activity_5": 51.743407, "activity_10": 50.368742, "activity_20": 48.385496, "activity_30": 46.637596}, "trend_signal": 1, "fair_value": 37.722664, "relative_strength": 8.226512, "rate_of_change": 0.747216850408948, "market_dynamics": 1.475049, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.710002, "high": 54.364851, "low": 52.63155, "close": 54.33298, "volume": 13356354}, "trend_line": 45.141895, "activity_lines": {"activity_5": 52.77636, "activity_10": 51.250793, "activity_20": 49.159963, "activity_30": 47.255788}, "trend_signal": 1, "fair_value": 37.88409, "relative_strength": 10.28847, "rate_of_change": 0.87347308184595, "market_dynamics": 1.517993, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.426142, "high": 55.112598, "low": 53.386652, "close": 54.13685, "volume": 10636364}, "trend_line": 45.52771, "activity_lines": {"activity_5": 53.413783, "activity_10": 51.991987, "activity_20": 49.847823, "activity_30": 47.836107}, "trend_signal": 1, "fair_value": 38.036579, "relative_strength": 9.949561, "rate_of_change": 0.8546716968793644, "market_dynamics": 1.500883, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.215302, "high": 54.57324, "low": 53.215528, "close": 53.592588, "volume": 12709902}, "trend_line": 45.927593, "activity_lines": {"activity_5": 53.642601, "activity_10": 52.533663, "activity_20": 50.412103, "activity_30": 48.356422}, "trend_signal": 1, "fair_value": 38.184941, "relative_strength": 8.725367, "rate_of_change": 0.8783288243577431, "market_dynamics": 1.466712, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.950743, "high": 56.589077, "low": 53.773871, "close": 56.215681, "volume": 12244333}, "trend_line": 46.397507, "activity_lines": {"activity_5": 54.614704, "activity_10": 53.419967, "activity_20": 51.155765, "activity_30": 49.02017}, "trend_signal": 1, "fair_value": 38.342567, "relative_strength": 11.335265, "rate_of_change": 1.0231626987288354, "market_dynamics": 1.432746, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.974571, "high": 58.755754, "low": 55.650675, "close": 56.6726, "volume": 16643254}, "trend_line": 46.845722, "activity_lines": {"activity_5": 55.440678, "activity_10": 54.227541, "activity_20": 51.872737, "activity_30": 49.683079}, "trend_signal": 1, "fair_value": 38.501413, "relative_strength": 11.624843, "rate_of_change": 0.9660325068758645, "market_dynamics": 1.418566, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.417118, "high": 58.279183, "low": 55.095495, "close": 57.669959, "volume": 15307420}, "trend_line": 47.370781, "activity_lines": {"activity_5": 56.333951, "activity_10": 55.056237, "activity_20": 52.616601, "activity_30": 50.381417}, "trend_signal": 1, "fair_value": 38.662354, "relative_strength": 14.209292, "rate_of_change": 1.120825931554644, "market_dynamics": 1.457282, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.05318, "high": 58.254617, "low": 55.277279, "close": 55.67524, "volume": 18745481}, "trend_line": 47.832115, "activity_lines": {"activity_5": 56.339852, "activity_10": 55.371543, "activity_20": 53.104844, "activity_30": 50.917188}, "trend_signal": 1, "fair_value": 38.810448, "relative_strength": 11.555386, "rate_of_change": 0.9738788136087534, "market_dynamics": 1.531794, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.279552, "high": 56.64543, "low": 53.768958, "close": 54.127614, "volume": 15700711}, "trend_line": 48.277441, "activity_lines": {"activity_5": 55.727319, "activity_10": 55.315532, "activity_20": 53.391085, "activity_30": 51.32335}, "trend_signal": 1, "fair_value": 38.947645, "relative_strength": 11.512474, "rate_of_change": 0.9310188353577955, "market_dynamics": 1.372109, "expectation": {"probability": 59.239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.609098, "high": 59.571328, "low": 54.13744, "close": 59.197933, "volume": 24429578}, "trend_line": 48.881015, "activity_lines": {"activity_5": 56.769224, "activity_10": 56.135921, "activity_20": 54.117446, "activity_30": 52.027898}, "trend_signal": 1, "fair_value": 39.121795, "relative_strength": 18.192163, "rate_of_change": 1.2502195383553878, "market_dynamics": 1.368518, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.694156, "high": 60.725906, "low": 58.171095, "close": 60.254249, "volume": 16518124}, "trend_line": 49.529909, "activity_lines": {"activity_5": 57.964417, "activity_10": 57.012753, "activity_20": 54.87971, "activity_30": 52.761655}, "trend_signal": 1, "fair_value": 39.300369, "relative_strength": 18.956173, "rate_of_change": 1.327496984258624, "market_dynamics": 1.333134, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.436034, "high": 63.195132, "low": 60.327945, "close": 62.676407, "volume": 13738819}, "trend_line": 50.283515, "activity_lines": {"activity_5": 59.72822, "activity_10": 58.192541, "activity_20": 55.817022, "activity_30": 53.609816}, "trend_signal": 1, "fair_value": 39.499806, "relative_strength": 20.760844, "rate_of_change": 1.5215170292358053, "market_dynamics": 1.239598, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.725538, "high": 65.788855, "low": 62.248967, "close": 64.808692, "volume": 16838354}, "trend_line": 51.141465, "activity_lines": {"activity_5": 61.869021, "activity_10": 59.60832, "activity_20": 56.890126, "activity_30": 54.546924}, "trend_signal": 1, "fair_value": 39.712941, "relative_strength": 22.061718, "rate_of_change": 1.7062251912977748, "market_dynamics": 1.434524, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.921693, "high": 68.090642, "low": 64.705517, "close": 66.936064, "volume": 17821750}, "trend_line": 52.079297, "activity_lines": {"activity_5": 64.110049, "activity_10": 61.216859, "activity_20": 58.088682, "activity_30": 55.56593}, "trend_signal": 1, "fair_value": 39.936939, "relative_strength": 25.198256, "rate_of_change": 1.8337996379258987, "market_dynamics": 1.444401, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.899031, "high": 68.085729, "low": 63.467416, "close": 65.034694, "volume": 21763950}, "trend_line": 52.864709, "activity_lines": {"activity_5": 64.863391, "activity_10": 62.237086, "activity_20": 59.007964, "activity_30": 56.401762}, "trend_signal": 1, "fair_value": 40.142956, "relative_strength": 21.338567, "rate_of_change": 1.5081079147439356, "market_dynamics": 1.447019, "expectation": {"probability": 60.8112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.231218, "high": 65.742181, "low": 63.496894, "close": 64.184728, "volume": 17116478}, "trend_line": 53.591783, "activity_lines": {"activity_5": 64.944293, "activity_10": 62.942429, "activity_20": 59.761925, "activity_30": 57.132086}, "trend_signal": 1, "fair_value": 40.345689, "relative_strength": 17.589105, "rate_of_change": 1.3753485335557258, "market_dynamics": 1.341123, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.929247, "high": 67.830248, "low": 63.899768, "close": 67.083457, "volume": 21899715}, "trend_line": 54.36509, "activity_lines": {"activity_5": 65.729407, "activity_10": 64.038229, "activity_20": 60.714221, "activity_30": 58.002517}, "trend_signal": 1, "fair_value": 40.573619, "relative_strength": 20.204385, "rate_of_change": 1.4429581490132595, "market_dynamics": 1.323278, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.093283, "high": 69.718599, "low": 66.392104, "close": 67.642, "volume": 32412105}, "trend_line": 55.146252, "activity_lines": {"activity_5": 66.406898, "activity_10": 65.064427, "activity_20": 61.635413, "activity_30": 58.859092}, "trend_signal": 1, "fair_value": 40.799652, "relative_strength": 19.703229, "rate_of_change": 1.436881645923873, "market_dynamics": 1.310671, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.110548, "high": 67.710892, "low": 65.604768, "close": 66.303529, "volume": 52990751}, "trend_line": 55.851487, "activity_lines": {"activity_5": 66.449344, "activity_10": 65.62969, "activity_20": 62.348594, "activity_30": 59.578916}, "trend_signal": 1, "fair_value": 41.010932, "relative_strength": 16.812926, "rate_of_change": 1.2788448433449329, "market_dynamics": 1.243394, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.667672, "high": 67.169598, "low": 65.486668, "close": 66.933398, "volume": 17013095}, "trend_line": 56.562225, "activity_lines": {"activity_5": 66.743917, "activity_10": 66.088094, "activity_20": 63.051871, "activity_30": 60.293878}, "trend_signal": 1, "fair_value": 41.225149, "relative_strength": 15.148551, "rate_of_change": 1.2725498248596303, "market_dynamics": 1.155622, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.356591, "high": 69.620182, "low": 66.736564, "close": 68.754112, "volume": 25386722}, "trend_line": 57.234992, "activity_lines": {"activity_5": 67.518813, "activity_10": 66.736892, "activity_20": 63.856197, "activity_30": 61.080451}, "trend_signal": 1, "fair_value": 41.458005, "relative_strength": 16.518468, "rate_of_change": 1.1894281032968566, "market_dynamics": 1.017685, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.009996, "high": 69.590656, "low": 63.12466, "close": 63.331336, "volume": 45300420}, "trend_line": 57.727799, "activity_lines": {"activity_5": 66.181492, "activity_10": 66.245188, "activity_20": 64.067596, "activity_30": 61.473764}, "trend_signal": 1, "fair_value": 41.647024, "relative_strength": 9.004708, "rate_of_change": 0.8610239693927084, "market_dynamics": 0.585427, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.971046, "high": 66.25432, "low": 59.571806, "close": 62.849092, "volume": 54845176}, "trend_line": 58.202569, "activity_lines": {"activity_5": 64.933564, "activity_10": 65.653896, "activity_20": 64.190219, "activity_30": 61.80417}, "trend_signal": 1, "fair_value": 41.828398, "relative_strength": 8.672174, "rate_of_change": 0.8224287227718478, "market_dynamics": 0.182343, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.282127, "high": 66.008278, "low": 57.081857, "close": 58.193969, "volume": 43541853}, "trend_line": 58.598496, "activity_lines": {"activity_5": 62.453456, "activity_10": 64.251846, "activity_20": 63.828009, "activity_30": 61.803615}, "trend_signal": 1, "fair_value": 41.976449, "relative_strength": 2.56982, "rate_of_change": 0.6802569144327639, "market_dynamics": -0.171361, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.680482, "high": 61.874764, "low": 53.902988, "close": 61.628722, "volume": 49945829}, "trend_line": 59.075573, "activity_lines": {"activity_5": 61.658903, "activity_10": 63.633245, "activity_20": 63.771008, "activity_30": 61.999113}, "trend_signal": 1, "fair_value": 42.145417, "relative_strength": 8.238265, "rate_of_change": 0.8141454688529913, "market_dynamics": -0.563443, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.855081, "high": 65.191417, "low": 61.61888, "close": 64.758382, "volume": 27689246}, "trend_line": 59.63883, "activity_lines": {"activity_5": 62.261215, "activity_10": 63.645599, "activity_20": 63.986293, "activity_30": 62.365746}, "trend_signal": 1, "fair_value": 42.332981, "relative_strength": 8.964298, "rate_of_change": 0.9534516068087907, "market_dynamics": -0.751781, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.728857, "high": 66.677513, "low": 63.99073, "close": 66.283845, "volume": 21547434}, "trend_line": 60.202268, "activity_lines": {"activity_5": 63.638397, "activity_10": 63.92488, "activity_20": 64.308356, "activity_30": 62.794457}, "trend_signal": 1, "fair_value": 42.523356, "relative_strength": 9.569981, "rate_of_change": 0.9447502575084017, "market_dynamics": -0.86078, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.175587, "high": 66.628305, "low": 64.51234, "close": 66.382262, "volume": 25024574}, "trend_line": 60.724041, "activity_lines": {"activity_5": 64.85155, "activity_10": 64.236593, "activity_20": 64.598774, "activity_30": 63.193166}, "trend_signal": 1, "fair_value": 42.713476, "relative_strength": 9.029306, "rate_of_change": 0.8666999057244874, "market_dynamics": -0.835093, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.142208, "high": 65.250467, "low": 56.770071, "close": 58.902571, "volume": 32463734}, "trend_line": 60.96658, "activity_lines": {"activity_5": 63.335928, "activity_10": 63.211267, "activity_20": 64.125855, "activity_30": 63.075652}, "trend_signal": 1, "fair_value": 42.860783, "relative_strength": 0.675775, "rate_of_change": 0.39941182438764367, "market_dynamics": -0.945568, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.729274, "high": 63.311652, "low": 58.932096, "close": 62.573525, "volume": 32371787}, "trend_line": 61.327726, "activity_lines": {"activity_5": 62.996718, "activity_10": 62.98795, "activity_20": 63.979812, "activity_30": 63.179326}, "trend_signal": 1, "fair_value": 43.030522, "relative_strength": 2.538858, "rate_of_change": 0.5923671624683523, "market_dynamics": -0.95909, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.553841, "high": 65.112838, "low": 61.766505, "close": 65.033901, "volume": 27726967}, "trend_line": 61.739013, "activity_lines": {"activity_5": 63.414646, "activity_10": 63.291244, "activity_20": 64.052017, "activity_30": 63.418434}, "trend_signal": 1, "fair_value": 43.21016, "relative_strength": 4.736522, "rate_of_change": 0.6706379427797494, "market_dynamics": -0.94898, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.102971, "high": 66.089678, "low": 63.770915, "close": 64.155731, "volume": 29220749}, "trend_line": 62.066438, "activity_lines": {"activity_5": 63.521483, "activity_10": 63.502512, "activity_20": 64.017826, "activity_30": 63.574351}, "trend_signal": 1, "fair_value": 43.392988, "relative_strength": 2.472468, "rate_of_change": 0.5303372763668867, "market_dynamics": -0.971278, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.899187, "high": 64.43201, "low": 61.096938, "close": 61.570557, "volume": 36208413}, "trend_line": 62.314228, "activity_lines": {"activity_5": 62.908469, "activity_10": 63.228758, "activity_20": 63.730384, "activity_30": 63.542359}, "trend_signal": 1, "fair_value": 43.555783, "relative_strength": -2.108538, "rate_of_change": 0.3992334794531015, "market_dynamics": -0.932194, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.146273, "high": 64.846427, "low": 61.126539, "close": 64.688554, "volume": 25505970}, "trend_line": 62.684093, "activity_lines": {"activity_5": 63.655568, "activity_10": 63.54516, "activity_20": 63.755313, "activity_30": 63.695541}, "trend_signal": 1, "fair_value": 43.734494, "relative_strength": 1.366896, "rate_of_change": 0.5935482342812579, "market_dynamics": -0.873026, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.231243, "high": 67.56974, "low": 64.313605, "close": 66.563298, "volume": 45325938}, "trend_line": 63.029014, "activity_lines": {"activity_5": 64.641849, "activity_10": 64.08434, "activity_20": 63.969492, "activity_30": 63.945813}, "trend_signal": 1, "fair_value": 43.918396, "relative_strength": 3.053551, "rate_of_change": 0.5502528368720265, "market_dynamics": -0.678311, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.336355, "high": 70.253585, "low": 65.152306, "close": 68.487378, "volume": 45292970}, "trend_line": 63.42284, "activity_lines": {"activity_5": 66.003506, "activity_10": 64.883634, "activity_20": 64.359638, "activity_30": 64.297965}, "trend_signal": 1, "fair_value": 44.122377, "relative_strength": 6.63084, "rate_of_change": 0.624832874586939, "market_dynamics": -0.318447, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.375415, "high": 69.395149, "low": 65.951539, "close": 66.957981, "volume": 33280088}, "trend_line": 63.732441, "activity_lines": {"activity_5": 66.625132, "activity_10": 65.337056, "activity_20": 64.583638, "activity_30": 64.526039}, "trend_signal": 1, "fair_value": 44.302256, "relative_strength": 5.334756, "rate_of_change": 0.4881537944374624, "market_dynamics": -0.013142, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.09612, "high": 73.608391, "low": 66.661969, "close": 72.888094, "volume": 39019447}, "trend_line": 64.306203, "activity_lines": {"activity_5": 69.036645, "activity_10": 66.856422, "activity_20": 65.373008, "activity_30": 65.116726}, "trend_signal": 1, "fair_value": 44.51225, "relative_strength": 9.000456, "rate_of_change": 0.9002667887771552, "market_dynamics": 0.487595, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.203841, "high": 73.707061, "low": 69.306345, "close": 69.582623, "volume": 31446201}, "trend_line": 64.821369, "activity_lines": {"activity_5": 69.591833, "activity_10": 67.656507, "activity_20": 65.82259, "activity_30": 65.45714}, "trend_signal": 1, "fair_value": 44.697626, "relative_strength": 5.900633, "rate_of_change": 0.8011140076175977, "market_dynamics": 0.65908, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.622092, "high": 73.411049, "low": 68.191366, "close": 73.302511, "volume": 27145636}, "trend_line": 65.291522, "activity_lines": {"activity_5": 71.060711, "activity_10": 68.938752, "activity_20": 66.610833, "activity_30": 66.004311}, "trend_signal": 1, "fair_value": 44.917624, "relative_strength": 9.271304, "rate_of_change": 0.7253055701430746, "market_dynamics": 0.699935, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.716929, "high": 73.929071, "low": 71.250159, "close": 71.684311, "volume": 23800858}, "trend_line": 65.672524, "activity_lines": {"activity_5": 71.540909, "activity_10": 69.731706, "activity_20": 67.214632, "activity_30": 66.416749}, "trend_signal": 1, "fair_value": 45.127096, "relative_strength": 5.263777, "rate_of_change": 0.5835397741225808, "market_dynamics": 0.733947, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.960589, "high": 73.835333, "low": 71.299495, "close": 73.223575, "volume": 24107867}, "trend_line": 66.024096, "activity_lines": {"activity_5": 72.321066, "activity_10": 70.68361, "activity_20": 67.951074, "activity_30": 66.903913}, "trend_signal": 1, "fair_value": 45.338475, "relative_strength": 6.231775, "rate_of_change": 0.5353410811498648, "market_dynamics": 0.535528, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.233442, "high": 73.785998, "low": 71.408033, "close": 72.651284, "volume": 28830512}, "trend_line": 66.285516, "activity_lines": {"activity_5": 72.492753, "activity_10": 71.366591, "activity_20": 68.585906, "activity_30": 67.331474}, "trend_signal": 1, "fair_value": 45.551666, "relative_strength": 5.746671, "rate_of_change": 0.39594635267706063, "market_dynamics": 0.597189, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.927562, "high": 74.772706, "low": 68.184658, "close": 69.796565, "volume": 50207507}, "trend_line": 66.380866, "activity_lines": {"activity_5": 71.728655, "activity_10": 71.329064, "activity_20": 68.902183, "activity_30": 67.557993}, "trend_signal": 1, "fair_value": 45.738017, "relative_strength": 3.243664, "rate_of_change": 0.14384741306079032, "market_dynamics": 0.619822, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.004234, "high": 71.003023, "low": 69.336726, "close": 69.954789, "volume": 11586924}, "trend_line": 66.544869, "activity_lines": {"activity_5": 71.003035, "activity_10": 71.227433, "activity_20": 69.178279, "activity_30": 67.788569}, "trend_signal": 1, "fair_value": 45.918015, "relative_strength": 2.565013, "rate_of_change": 0.2470636643999313, "market_dynamics": 0.502863, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.85711, "high": 69.668008, "low": 67.91271, "close": 69.321893, "volume": 18747844}, "trend_line": 66.716108, "activity_lines": {"activity_5": 70.289631, "activity_10": 70.949066, "activity_20": 69.354451, "activity_30": 67.967732}, "trend_signal": 1, "fair_value": 46.110346, "relative_strength": 1.874397, "rate_of_change": 0.2573286304012409, "market_dynamics": 0.32732, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.330571, "high": 71.586375, "low": 68.995556, "close": 69.420783, "volume": 21989001}, "trend_line": 66.794019, "activity_lines": {"activity_5": 69.766685, "activity_10": 70.673506, "activity_20": 69.51831, "activity_30": 68.142227}, "trend_signal": 1, "fair_value": 46.304877, "relative_strength": 3.703206, "rate_of_change": 0.11677989369523817, "market_dynamics": 0.085986, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.937433, "high": 71.546918, "low": 66.641974, "close": 68.649441, "volume": 35656375}, "trend_line": 66.8276, "activity_lines": {"activity_5": 69.240144, "activity_10": 70.212924, "activity_20": 69.59377, "activity_30": 68.261931}, "trend_signal": 1, "fair_value": 46.508519, "relative_strength": -0.62052, "rate_of_change": 0.050275459543762564, "market_dynamics": -0.189261, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.915233, "high": 78.508774, "low": 69.420783, "close": 76.333194, "volume": 41409986}, "trend_line": 67.161923, "activity_lines": {"activity_5": 71.541644, "activity_10": 71.226454, "activity_20": 70.390221, "activity_30": 68.875195}, "trend_signal": 1, "fair_value": 46.761171, "relative_strength": 8.20132, "rate_of_change": 0.5002768317282047, "market_dynamics": 0.053665, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.182236, "high": 72.174474, "low": 64.94601, "close": 69.994345, "volume": 55195158}, "trend_line": 67.263954, "activity_lines": {"activity_5": 71.294419, "activity_10": 70.964729, "activity_20": 70.499968, "activity_30": 69.057932}, "trend_signal": 1, "fair_value": 46.968125, "relative_strength": 0.024891, "rate_of_change": 0.15191792528036557, "market_dynamics": 0.062007, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.26377, "high": 70.350349, "low": 67.779209, "close": 69.025223, "volume": 33855418}, "trend_line": 67.272991, "activity_lines": {"activity_5": 70.721516, "activity_10": 70.586948, "activity_20": 70.48208, "activity_30": 69.171563}, "trend_signal": 1, "fair_value": 47.179854, "relative_strength": -1.360047, "rate_of_change": 0.013435130500961037, "market_dynamics": -0.07385, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.717453, "high": 71.190914, "low": 68.036323, "close": 68.115435, "volume": 35612071}, "trend_line": 67.432461, "activity_lines": {"activity_5": 69.865129, "activity_10": 70.092098, "activity_20": 70.35854, "activity_30": 69.225914}, "trend_signal": 1, "fair_value": 47.382529, "relative_strength": -4.193619, "rate_of_change": 0.23704907070357384, "market_dynamics": -0.230163, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.629663, "high": 69.766898, "low": 66.038745, "close": 66.829865, "volume": 26430990}, "trend_line": 67.565154, "activity_lines": {"activity_5": 68.667241, "activity_10": 69.456383, "activity_20": 70.093709, "activity_30": 69.187037}, "trend_signal": 1, "fair_value": 47.57506, "relative_strength": -4.571813, "rate_of_change": 0.19677911503185874, "market_dynamics": -0.72979, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.136424, "high": 67.69268, "low": 63.566494, "close": 65.860743, "volume": 47072376}, "trend_line": 67.820713, "activity_lines": {"activity_5": 67.267618, "activity_10": 68.750309, "activity_20": 69.711536, "activity_30": 69.077075}, "trend_signal": 0, "fair_value": 47.763282, "relative_strength": -5.099357, "rate_of_change": 0.37824083106506495, "market_dynamics": -0.909752, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.910188, "high": 66.038745, "low": 59.343891, "close": 62.231479, "volume": 43751569}, "trend_line": 67.840805, "activity_lines": {"activity_5": 65.356404, "activity_10": 67.455928, "activity_20": 68.978138, "activity_30": 68.716479}, "trend_signal": 0, "fair_value": 47.93628, "relative_strength": -7.499571, "rate_of_change": 0.029625167756648807, "market_dynamics": -1.018393, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.629461, "high": 63.131378, "low": 60.016343, "close": 62.300702, "volume": 40780470}, "trend_line": 67.758882, "activity_lines": {"activity_5": 63.985788, "activity_10": 66.314558, "activity_20": 68.271959, "activity_30": 68.359053}, "trend_signal": 0, "fair_value": 48.100115, "relative_strength": -5.310706, "rate_of_change": -0.12075770622120903, "market_dynamics": -1.079078, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.905142, "high": 67.468549, "low": 61.905142, "close": 66.030939, "volume": 52345892}, "trend_line": 67.750452, "activity_lines": {"activity_5": 64.306886, "activity_10": 65.97907, "activity_20": 67.950502, "activity_30": 68.247573}, "trend_signal": 0, "fair_value": 48.290536, "relative_strength": -0.278067, "rate_of_change": -0.012441173394809194, "market_dynamics": -0.963277, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.270258, "high": 69.223425, "low": 65.645262, "close": 66.021024, "volume": 38117494}, "trend_line": 67.73841, "activity_lines": {"activity_5": 64.763646, "activity_10": 65.703413, "activity_20": 67.632514, "activity_30": 68.135997}, "trend_signal": 0, "fair_value": 48.481201, "relative_strength": 1.049369, "rate_of_change": -0.017774051160564793, "market_dynamics": -0.926225, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.910594, "high": 67.508207, "low": 56.63194, "close": 58.585108, "volume": 47327756}, "trend_line": 67.727828, "activity_lines": {"activity_5": 62.795689, "activity_10": 64.123561, "activity_20": 66.639045, "activity_30": 67.545461}, "trend_signal": 0, "fair_value": 48.631246, "relative_strength": -1.444314, "rate_of_change": -0.015621860625307599, "market_dynamics": -0.90889, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.008693, "high": 66.487008, "low": 55.967665, "close": 64.841192, "volume": 60037711}, "trend_line": 67.803417, "activity_lines": {"activity_5": 63.398136, "activity_10": 64.003871, "activity_20": 66.293762, "activity_30": 67.359227}, "trend_signal": 0, "fair_value": 48.830319, "relative_strength": 3.038591, "rate_of_change": 0.11160700443544963, "market_dynamics": -0.702462, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.44735, "high": 66.615897, "low": 63.20529, "close": 64.504097, "volume": 24654804}, "trend_line": 67.785757, "activity_lines": {"activity_5": 63.714238, "activity_10": 63.916585, "activity_20": 65.956667, "activity_30": 67.146367}, "trend_signal": 0, "fair_value": 49.030123, "relative_strength": 3.768776, "rate_of_change": -0.026045884973602787, "market_dynamics": -0.79154, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.393667, "high": 75.985152, "low": 62.015544, "close": 75.201902, "volume": 62503009}, "trend_line": 68.153963, "activity_lines": {"activity_5": 67.449381, "activity_10": 65.856557, "activity_20": 66.672602, "activity_30": 67.624828}, "trend_signal": 0, "fair_value": 49.292164, "relative_strength": 15.305371, "rate_of_change": 0.5431908062928332, "market_dynamics": -0.363208, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.429937, "high": 80.307898, "low": 73.675061, "close": 79.970804, "volume": 34090542}, "trend_line": 68.767304, "activity_lines": {"activity_5": 72.162761, "activity_10": 68.534757, "activity_20": 67.833298, "activity_30": 68.387205}, "trend_signal": 0, "fair_value": 49.588098, "relative_strength": 18.710518, "rate_of_change": 0.8999344616247646, "market_dynamics": 0.096163, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.415588, "high": 81.117818, "low": 78.424133, "close": 80.188924, "volume": 36647067}, "trend_line": 69.283983, "activity_lines": {"activity_5": 76.018862, "activity_10": 71.013688, "activity_20": 68.979912, "activity_30": 69.124084}, "trend_signal": 0, "fair_value": 49.885276, "relative_strength": 19.154772, "rate_of_change": 0.7513439817271454, "market_dynamics": 0.444483, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.667563, "high": 86.216973, "low": 82.166878, "close": 86.137657, "volume": 37349396}, "trend_line": 69.936462, "activity_lines": {"activity_5": 80.41762, "activity_10": 74.313696, "activity_20": 70.643585, "activity_30": 70.211417}, "trend_signal": 1, "fair_value": 50.226865, "relative_strength": 21.151792, "rate_of_change": 0.9417458000357738, "market_dynamics": 1.009936, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.115088, "high": 86.474752, "low": 82.72705, "close": 84.819021, "volume": 28988237}, "trend_line": 70.48085, "activity_lines": {"activity_5": 82.957068, "activity_10": 76.939293, "activity_20": 72.104612, "activity_30": 71.171583}, "trend_signal": 1, "fair_value": 50.551077, "relative_strength": 22.044165, "rate_of_change": 0.7784036887653794, "market_dynamics": 1.001114, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.167401, "high": 89.211169, "low": 86.008768, "close": 89.161596, "volume": 42808285}, "trend_line": 71.220971, "activity_lines": {"activity_5": 85.589712, "activity_10": 79.945026, "activity_20": 73.905422, "activity_30": 72.376792}, "trend_signal": 1, "fair_value": 50.904511, "relative_strength": 25.524057, "rate_of_change": 1.0501022618200575, "market_dynamics": 1.109113, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.784843, "high": 92.879555, "low": 88.011508, "close": 92.562289, "volume": 31689348}, "trend_line": 71.876777, "activity_lines": {"activity_5": 88.425275, "activity_10": 83.148509, "activity_20": 75.936103, "activity_30": 73.753651}, "trend_signal": 1, "fair_value": 51.289992, "relative_strength": 27.524158, "rate_of_change": 0.9208046321075828, "market_dynamics": 1.111699, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.750665, "high": 94.019728, "low": 90.281941, "close": 91.699722, "volume": 36953220}, "trend_line": 72.614014, "activity_lines": {"activity_5": 90.133884, "activity_10": 85.712593, "activity_20": 77.770764, "activity_30": 75.032551}, "trend_signal": 1, "fair_value": 51.683637, "relative_strength": 26.218838, "rate_of_change": 1.0256956847132883, "market_dynamics": 1.084166, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.502801, "high": 93.869067, "low": 91.594597, "close": 93.183747, "volume": 45815698}, "trend_line": 73.276722, "activity_lines": {"activity_5": 91.56978, "activity_10": 87.944416, "activity_20": 79.673588, "activity_30": 76.35963}, "trend_signal": 1, "fair_value": 52.077688, "relative_strength": 27.84277, "rate_of_change": 0.9126447685429003, "market_dynamics": 1.185559, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.816256, "high": 97.404925, "low": 92.349443, "close": 97.007637, "volume": 61892721}, "trend_line": 74.120833, "activity_lines": {"activity_5": 93.810568, "activity_10": 90.356172, "activity_20": 81.830165, "activity_30": 77.890657}, "trend_signal": 1, "fair_value": 52.502734, "relative_strength": 27.933552, "rate_of_change": 1.151949728318903, "market_dynamics": 1.27694, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.305603, "high": 99.028837, "low": 95.51781, "close": 98.785498, "volume": 24569979}, "trend_line": 74.972897, "activity_lines": {"activity_5": 95.831401, "activity_10": 92.500203, "activity_20": 84.022813, "activity_30": 79.481926}, "trend_signal": 1, "fair_value": 52.932601, "relative_strength": 27.394195, "rate_of_change": 1.14956074495277, "market_dynamics": 1.257249, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.676244, "high": 99.311904, "low": 95.989588, "close": 98.090245, "volume": 37554923}, "trend_line": 75.820862, "activity_lines": {"activity_5": 96.97889, "activity_10": 94.089031, "activity_20": 86.003199, "activity_30": 80.973368}, "trend_signal": 1, "fair_value": 53.357271, "relative_strength": 26.200832, "rate_of_change": 1.131028723619953, "market_dynamics": 1.309207, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.159771, "high": 102.996744, "low": 97.653229, "close": 102.639185, "volume": 32777642}, "trend_line": 76.915616, "activity_lines": {"activity_5": 99.274161, "activity_10": 96.175495, "activity_20": 88.267957, "activity_30": 82.703582}, "trend_signal": 1, "fair_value": 53.799678, "relative_strength": 30.280306, "rate_of_change": 1.4438691029389703, "market_dynamics": 1.352182, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.34122, "high": 108.111819, "low": 94.544456, "close": 104.307792, "volume": 66711485}, "trend_line": 78.060716, "activity_lines": {"activity_5": 101.396338, "activity_10": 98.157156, "activity_20": 90.516496, "activity_30": 84.470819}, "trend_signal": 1, "fair_value": 54.230216, "relative_strength": 29.490526, "rate_of_change": 1.488774399206527, "market_dynamics": 1.435153, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.191757, "high": 107.808887, "low": 102.063119, "close": 103.602607, "volume": 49097549}, "trend_line": 79.203407, "activity_lines": {"activity_5": 102.54185, "activity_10": 99.680234, "activity_20": 92.49751, "activity_30": 86.118683}, "trend_signal": 1, "fair_value": 54.654967, "relative_strength": 30.682079, "rate_of_change": 1.4638489864735538, "market_dynamics": 1.647206, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.823785, "high": 109.849951, "low": 105.688366, "close": 109.234155, "volume": 36787280}, "trend_line": 80.530519, "activity_lines": {"activity_5": 105.12488, "activity_10": 101.885711, "activity_20": 94.818187, "activity_30": 88.056151}, "trend_signal": 1, "fair_value": 55.10983, "relative_strength": 33.349081, "rate_of_change": 1.6755743853291558, "market_dynamics": 1.715537, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.502324, "high": 111.587983, "low": 106.790838, "close": 108.469377, "volume": 34590549}, "trend_line": 81.85785, "activity_lines": {"activity_5": 106.756406, "activity_10": 103.587182, "activity_20": 96.860298, "activity_30": 89.858658}, "trend_signal": 1, "fair_value": 55.560623, "relative_strength": 30.147972, "rate_of_change": 1.6482335100808192, "market_dynamics": 1.704087, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.25402, "high": 111.255355, "low": 103.999895, "close": 108.61836, "volume": 37694899}, "trend_line": 82.934022, "activity_lines": {"activity_5": 107.745652, "activity_10": 105.026521, "activity_20": 98.714463, "activity_30": 91.585142}, "trend_signal": 1, "fair_value": 56.023917, "relative_strength": 29.011675, "rate_of_change": 1.3146839307409122, "market_dynamics": 1.559429, "expectation": {"probability": 56.3827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.836868, "high": 111.299553, "low": 107.188125, "close": 108.121751, "volume": 30107963}, "trend_line": 84.204936, "activity_lines": {"activity_5": 108.17075, "activity_10": 106.067956, "activity_20": 100.283079, "activity_30": 93.210157}, "trend_signal": 1, "fair_value": 56.492949, "relative_strength": 27.563756, "rate_of_change": 1.5324398471835898, "market_dynamics": 1.35461, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.165111, "high": 112.918995, "low": 104.734876, "close": 109.700968, "volume": 34357438}, "trend_line": 85.560794, "activity_lines": {"activity_5": 108.867989, "activity_10": 107.124921, "activity_20": 101.795998, "activity_30": 94.855062}, "trend_signal": 1, "fair_value": 56.961855, "relative_strength": 27.882332, "rate_of_change": 1.6101882673481251, "market_dynamics": 1.155616, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.34656, "high": 119.980778, "low": 109.636409, "close": 117.875155, "volume": 58479571}, "trend_line": 87.219451, "activity_lines": {"activity_5": 111.8834, "activity_10": 109.437314, "activity_20": 103.872187, "activity_30": 96.93986}, "trend_signal": 1, "fair_value": 57.492946, "relative_strength": 33.991104, "rate_of_change": 1.9385713040484465, "market_dynamics": 1.156739, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.686444, "high": 123.712705, "low": 116.705783, "close": 123.27011, "volume": 53707298}, "trend_line": 89.100793, "activity_lines": {"activity_5": 116.121062, "activity_10": 112.383523, "activity_20": 106.258977, "activity_30": 99.265709}, "trend_signal": 1, "fair_value": 58.070078, "relative_strength": 37.040974, "rate_of_change": 2.157021144285796, "market_dynamics": 1.183851, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.335191, "high": 125.378652, "low": 118.97346, "close": 121.937353, "volume": 47871794}, "trend_line": 90.970013, "activity_lines": {"activity_5": 118.927757, "activity_10": 114.629597, "activity_20": 108.312649, "activity_30": 101.384197}, "trend_signal": 1, "fair_value": 58.644455, "relative_strength": 34.59566, "rate_of_change": 2.0978713399329663, "market_dynamics": 1.250958, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.155732, "high": 125.130003, "low": 119.619947, "close": 121.559407, "volume": 35176621}, "trend_line": 92.947611, "activity_lines": {"activity_5": 120.720537, "activity_10": 116.456078, "activity_20": 110.131525, "activity_30": 103.357706}, "trend_signal": 1, "fair_value": 59.206474, "relative_strength": 31.351757, "rate_of_change": 2.1739009754785905, "market_dynamics": 1.280851, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.73757, "high": 126.810869, "low": 120.733893, "close": 121.042218, "volume": 29320718}, "trend_line": 94.905661, "activity_lines": {"activity_5": 121.445077, "activity_10": 117.874858, "activity_20": 111.73247, "activity_30": 105.170261}, "trend_signal": 1, "fair_value": 59.774835, "relative_strength": 32.699685, "rate_of_change": 2.106616812346043, "market_dynamics": 1.079416, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.832489, "high": 127.427518, "low": 119.390494, "close": 124.970868, "volume": 34992157}, "trend_line": 96.870326, "activity_lines": {"activity_5": 122.723083, "activity_10": 119.690855, "activity_20": 113.53508, "activity_30": 107.109952}, "trend_signal": 1, "fair_value": 60.35445, "relative_strength": 33.324719, "rate_of_change": 2.0701241414882627, "market_dynamics": 0.937631, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.885895, "high": 136.906009, "low": 123.677894, "close": 133.09671, "volume": 56398228}, "trend_line": 99.106182, "activity_lines": {"activity_5": 126.236656, "activity_10": 122.698156, "activity_20": 115.94106, "activity_30": 109.447138}, "trend_signal": 1, "fair_value": 60.971048, "relative_strength": 37.854074, "rate_of_change": 2.30809174731176, "market_dynamics": 0.991849, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.956602, "high": 140.95401, "low": 133.952061, "close": 138.586874, "volume": 37500193}, "trend_line": 101.772907, "activity_lines": {"activity_5": 130.925177, "activity_10": 126.255898, "activity_20": 118.676891, "activity_30": 111.99428}, "trend_signal": 1, "fair_value": 61.623334, "relative_strength": 40.921643, "rate_of_change": 2.690775636982968, "market_dynamics": 1.091964, "expectation": {"probability": 58.007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.551631, "high": 141.729795, "low": 133.78298, "close": 138.338225, "volume": 44669087}, "trend_line": 104.222808, "activity_lines": {"activity_5": 134.420847, "activity_10": 129.22355, "activity_20": 121.16577, "activity_30": 114.353332}, "trend_signal": 1, "fair_value": 62.264586, "relative_strength": 41.430929, "rate_of_change": 2.407223171880112, "market_dynamics": 1.325561, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.486551, "high": 143.589687, "low": 129.446546, "close": 133.017142, "volume": 41194182}, "trend_line": 106.506577, "activity_lines": {"activity_5": 135.024235, "activity_10": 130.674341, "activity_20": 122.932857, "activity_30": 116.211031}, "trend_signal": 1, "fair_value": 62.87052, "relative_strength": 34.418241, "rate_of_change": 2.191237257779499, "market_dynamics": 1.324707, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.873358, "high": 139.929577, "low": 126.502544, "close": 130.888708, "volume": 41603058}, "trend_line": 108.362804, "activity_lines": {"activity_5": 134.119816, "activity_10": 131.314214, "activity_20": 124.325763, "activity_30": 117.784072}, "trend_signal": 1, "fair_value": 63.460861, "relative_strength": 33.565356, "rate_of_change": 1.7428285203457474, "market_dynamics": 1.096745, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.952925, "high": 140.198118, "low": 131.813682, "close": 140.138442, "volume": 30309756}, "trend_line": 110.368391, "activity_lines": {"activity_5": 135.904119, "activity_10": 133.399247, "activity_20": 126.446723, "activity_30": 119.834113}, "trend_signal": 1, "fair_value": 64.109628, "relative_strength": 36.413251, "rate_of_change": 1.8508075889213844, "market_dynamics": 0.945717, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.885253, "high": 142.704498, "low": 136.269468, "close": 138.606766, "volume": 41808940}, "trend_line": 112.315653, "activity_lines": {"activity_5": 136.708415, "activity_10": 134.899096, "activity_20": 128.22158, "activity_30": 121.655944}, "trend_signal": 1, "fair_value": 64.755108, "relative_strength": 33.103896, "rate_of_change": 1.7643294265293719, "market_dynamics": 0.743832, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.243307, "high": 141.501038, "low": 127.586653, "close": 128.541464, "volume": 36491601}, "trend_line": 113.729113, "activity_lines": {"activity_5": 134.156285, "activity_10": 134.265811, "activity_20": 128.866562, "activity_30": 122.70277}, "trend_signal": 1, "fair_value": 65.338699, "relative_strength": 23.107703, "rate_of_change": 1.258471069922908, "market_dynamics": 0.311564, "expectation": {"probability": 56.8529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.446546, "high": 136.363881, "low": 124.943755, "close": 134.819274, "volume": 53538183}, "trend_line": 115.395788, "activity_lines": {"activity_5": 134.349874, "activity_10": 134.646998, "activity_20": 129.994033, "activity_30": 124.063426}, "trend_signal": 1, "fair_value": 65.967609, "relative_strength": 27.707024, "rate_of_change": 1.4654778851568093, "market_dynamics": 0.123481, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.523325, "high": 137.838732, "low": 132.816268, "close": 136.951829, "volume": 14986472}, "trend_line": 116.988796, "activity_lines": {"activity_5": 135.134174, "activity_10": 135.165431, "activity_20": 131.175953, "activity_30": 125.454138}, "trend_signal": 1, "fair_value": 66.609165, "relative_strength": 26.652961, "rate_of_change": 1.3804732630275878, "market_dynamics": -0.268953, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.726108, "high": 139.453095, "low": 134.560179, "close": 139.223896, "volume": 18410704}, "trend_line": 118.544183, "activity_lines": {"activity_5": 136.271621, "activity_10": 135.879132, "activity_20": 132.442271, "activity_30": 126.888661}, "trend_signal": 1, "fair_value": 67.257743, "relative_strength": 28.751313, "rate_of_change": 1.329517913835108, "market_dynamics": -0.647514, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.559233, "high": 142.801405, "low": 130.165623, "close": 139.67233, "volume": 43492201}, "trend_line": 120.14327, "activity_lines": {"activity_5": 137.619516, "activity_10": 136.562962, "activity_20": 133.604848, "activity_30": 128.251767}, "trend_signal": 1, "fair_value": 67.903608, "relative_strength": 25.909953, "rate_of_change": 1.348937551832465, "market_dynamics": -0.510439, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.167111, "high": 155.736242, "low": 141.007668, "close": 153.852818, "volume": 47297294}, "trend_line": 122.165572, "activity_lines": {"activity_5": 143.623202, "activity_10": 139.805328, "activity_20": 135.970071, "activity_30": 130.426577}, "trend_signal": 1, "fair_value": 68.647513, "relative_strength": 37.420188, "rate_of_change": 1.6832420159697639, "market_dynamics": -0.300343, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.076005, "high": 156.991858, "low": 147.3854, "close": 150.464648, "volume": 34423022}, "trend_line": 123.947473, "activity_lines": {"activity_5": 146.810075, "activity_10": 142.149579, "activity_20": 137.794845, "activity_30": 132.252323}, "trend_signal": 1, "fair_value": 69.367899, "relative_strength": 33.420781, "rate_of_change": 1.4585950614629832, "market_dynamics": -0.070213, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.125831, "high": 166.458804, "low": 139.512887, "close": 143.578691, "volume": 95787238}, "trend_line": 125.440579, "activity_lines": {"activity_5": 146.658604, "activity_10": 142.924611, "activity_20": 138.7697, "activity_30": 133.518854}, "trend_signal": 1, "fair_value": 70.034925, "relative_strength": 25.485905, "rate_of_change": 1.2046280281970714, "market_dynamics": 0.121794, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.498969, "high": 148.720737, "low": 125.770867, "close": 135.756004, "volume": 72431159}, "trend_line": 126.696104, "activity_lines": {"activity_5": 143.45778, "activity_10": 142.046608, "activity_20": 138.877139, "activity_30": 134.184365}, "trend_signal": 1, "fair_value": 70.657269, "relative_strength": 17.780517, "rate_of_change": 1.0008922232414168, "market_dynamics": 0.041503, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.692733, "high": 148.352025, "low": 136.134682, "close": 146.209505, "volume": 49651131}, "trend_line": 128.148448, "activity_lines": {"activity_5": 143.972649, "activity_10": 143.148923, "activity_20": 139.920694, "activity_30": 135.443294}, "trend_signal": 1, "fair_value": 71.342991, "relative_strength": 27.015722, "rate_of_change": 1.146320963429149, "market_dynamics": -0.234282, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.24636, "high": 153.095463, "low": 142.532444, "close": 150.514474, "volume": 27028195}, "trend_line": 129.688671, "activity_lines": {"activity_5": 145.486695, "activity_10": 144.895729, "activity_20": 141.258664, "activity_30": 136.886263}, "trend_signal": 1, "fair_value": 72.070307, "relative_strength": 27.762079, "rate_of_change": 1.2019053090678067, "market_dynamics": -0.326799, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.597675, "high": 153.514001, "low": 143.04057, "close": 145.551802, "volume": 37307622}, "trend_line": 131.086977, "activity_lines": {"activity_5": 145.569075, "activity_10": 145.34072, "activity_20": 141.986117, "activity_30": 137.909691}, "trend_signal": 1, "fair_value": 72.757617, "relative_strength": 22.78678, "rate_of_change": 1.0782021199060565, "market_dynamics": -0.471122, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.002685, "high": 141.645441, "low": 127.156031, "close": 131.411174, "volume": 63432173}, "trend_line": 131.826211, "activity_lines": {"activity_5": 141.265434, "activity_10": 143.019552, "activity_20": 141.250131, "activity_30": 137.930607}, "trend_signal": 1, "fair_value": 73.362539, "relative_strength": 12.028047, "rate_of_change": 0.5639263463982471, "market_dynamics": -0.593083, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.119177, "high": 138.875113, "low": 128.09276, "close": 133.454041, "volume": 38724636}, "trend_line": 132.659034, "activity_lines": {"activity_5": 138.453917, "activity_10": 141.170553, "activity_20": 140.678036, "activity_30": 138.035628}, "trend_signal": 1, "fair_value": 73.979656, "relative_strength": 14.374336, "rate_of_change": 0.6317582775704527, "market_dynamics": -0.805573, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.523325, "high": 143.748099, "low": 124.246191, "close": 126.299023, "volume": 57738203}, "trend_line": 133.248389, "activity_lines": {"activity_5": 133.410859, "activity_10": 138.125549, "activity_20": 139.422809, "activity_30": 137.625305}, "trend_signal": 1, "fair_value": 74.544598, "relative_strength": 9.318557, "rate_of_change": 0.4442629968193586, "market_dynamics": -1.023984, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.916917, "high": 133.20007, "low": 121.141166, "close": 123.425568, "volume": 46619190}, "trend_line": 133.758516, "activity_lines": {"activity_5": 128.737347, "activity_10": 134.801249, "activity_20": 137.952433, "activity_30": 136.991575}, "trend_signal": 0, "fair_value": 75.080779, "relative_strength": 8.399523, "rate_of_change": 0.3828391501228453, "market_dynamics": -1.200199, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.202768, "high": 129.525958, "low": 118.05403, "close": 127.798679, "volume": 31194947}, "trend_line": 134.361773, "activity_lines": {"activity_5": 127.327466, "activity_10": 132.825282, "activity_20": 136.969557, "activity_30": 136.607069}, "trend_signal": 0, "fair_value": 75.657724, "relative_strength": 7.6253, "rate_of_change": 0.4510045551043744, "market_dynamics": -1.277793, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.798679, "high": 143.473986, "low": 124.483901, "close": 140.528625, "volume": 32668582}, "trend_line": 135.116889, "activity_lines": {"activity_5": 131.344442, "activity_10": 133.57596, "activity_20": 137.223906, "activity_30": 137.00493}, "trend_signal": 0, "fair_value": 76.314712, "relative_strength": 13.219969, "rate_of_change": 0.5620021105258761, "market_dynamics": -1.189653, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.779805, "high": 152.170286, "low": 139.699931, "close": 150.82241, "volume": 36558022}, "trend_line": 136.035299, "activity_lines": {"activity_5": 138.18485, "activity_10": 136.253691, "activity_20": 138.412712, "activity_30": 138.01819}, "trend_signal": 1, "fair_value": 77.041742, "relative_strength": 15.191165, "rate_of_change": 0.6797151760946945, "market_dynamics": -0.973161, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.759358, "high": 155.212394, "low": 145.181296, "close": 149.474533, "volume": 34234725}, "trend_line": 136.953205, "activity_lines": {"activity_5": 143.418074, "activity_10": 138.412419, "activity_20": 139.422272, "activity_30": 138.885237}, "trend_signal": 1, "fair_value": 77.764406, "relative_strength": 12.716694, "rate_of_change": 0.6747557485061196, "market_dynamics": -0.76331, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.015256, "high": 154.674342, "low": 142.035252, "close": 142.076187, "volume": 45631801}, "trend_line": 137.637098, "activity_lines": {"activity_5": 144.640148, "activity_10": 139.166629, "activity_20": 139.675477, "activity_30": 139.215752}, "trend_signal": 1, "fair_value": 78.438897, "relative_strength": 5.545361, "rate_of_change": 0.49936253773689476, "market_dynamics": -0.520982, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.224379, "high": 143.893325, "low": 127.429261, "close": 127.828632, "volume": 56621009}, "trend_line": 137.863311, "activity_lines": {"activity_5": 139.869663, "activity_10": 137.483798, "activity_20": 138.50732, "activity_30": 138.582948}, "trend_signal": 0, "fair_value": 79.02396, "relative_strength": -7.505196, "rate_of_change": 0.16435467129654338, "market_dynamics": -0.48933, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.768726, "high": 129.775565, "low": 121.239012, "close": 124.803397, "volume": 73227857}, "trend_line": 137.857729, "activity_lines": {"activity_5": 134.08877, "activity_10": 135.573163, "activity_20": 137.084335, "activity_30": 137.740373}, "trend_signal": 0, "fair_value": 79.587447, "relative_strength": -10.088593, "rate_of_change": -0.004048938009333007, "market_dynamics": -0.58342, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.212752, "high": 132.38146, "low": 117.824391, "close": 131.852293, "volume": 56491617}, "trend_line": 137.816248, "activity_lines": {"activity_5": 131.705857, "activity_10": 135.064287, "activity_20": 136.390522, "activity_30": 137.352925}, "trend_signal": 0, "fair_value": 80.193591, "relative_strength": -6.110451, "rate_of_change": -0.03008971662372629, "market_dynamics": -0.670764, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.664712, "high": 151.376537, "low": 135.985782, "close": 148.526027, "volume": 54162567}, "trend_line": 138.147554, "activity_lines": {"activity_5": 136.14553, "activity_10": 137.616122, "activity_20": 137.319788, "activity_30": 138.043879}, "trend_signal": 0, "fair_value": 80.903623, "relative_strength": 3.787936, "rate_of_change": 0.2403969087882962, "market_dynamics": -0.519447, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.713882, "high": 151.681057, "low": 137.982636, "close": 138.591677, "volume": 41527500}, "trend_line": 138.156002, "activity_lines": {"activity_5": 137.336987, "activity_10": 137.957585, "activity_20": 137.260764, "activity_30": 138.072532}, "trend_signal": 0, "fair_value": 81.547913, "relative_strength": -0.986907, "rate_of_change": 0.006115200563006083, "market_dynamics": -0.395835, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.798474, "high": 159.548663, "low": 141.631887, "close": 153.5581, "volume": 56310791}, "trend_line": 138.840701, "activity_lines": {"activity_5": 143.749551, "activity_10": 140.744467, "activity_20": 138.699786, "activity_30": 139.066216}, "trend_signal": 0, "fair_value": 82.275254, "relative_strength": 8.516225, "rate_of_change": 0.4955984467471741, "market_dynamics": 0.00692, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.303775, "high": 166.088361, "low": 154.566511, "close": 163.70212, "volume": 38791739}, "trend_line": 139.934481, "activity_lines": {"activity_5": 151.828159, "activity_10": 144.907364, "activity_20": 141.090174, "activity_30": 140.670178}, "trend_signal": 1, "fair_value": 83.073752, "relative_strength": 13.92439, "rate_of_change": 0.7877949276559829, "market_dynamics": 0.429817, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.098345, "high": 168.72, "low": 156.21, "close": 163.72, "volume": 47607594}, "trend_line": 140.720533, "activity_lines": {"activity_5": 157.319477, "activity_10": 148.652175, "activity_20": 143.38644, "activity_30": 142.204728}, "trend_signal": 1, "fair_value": 83.857474, "relative_strength": 15.956856, "rate_of_change": 0.5617285992578082, "market_dynamics": 0.669705, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.26, "high": 178.52, "low": 159.731, "close": 164.59, "volume": 36931431}, "trend_line": 141.586641, "activity_lines": {"activity_5": 160.976282, "activity_10": 152.320667, "activity_20": 145.6324, "activity_30": 143.744693}, "trend_signal": 1, "fair_value": 84.650934, "relative_strength": 13.411591, "rate_of_change": 0.6154808978729472, "market_dynamics": 0.980145, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.0, "high": 169.37, "low": 153.15, "close": 159.06, "volume": 31421788}, "trend_line": 142.603925, "activity_lines": {"activity_5": 161.718823, "activity_10": 154.708877, "activity_20": 147.264168, "activity_30": 144.872007}, "trend_signal": 1, "fair_value": 85.405847, "relative_strength": 7.576213, "rate_of_change": 0.7184886884914644, "market_dynamics": 0.888768, "expectation": {"probability": 55.3385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d083b0cf-66c9-4b57-8c5d-d70296cea21c/", "share_image": "https://sharemaestro.com/terminal/d083b0cf-66c9-4b57-8c5d-d70296cea21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}