{"ticker": {"uuid": "d084b201-8f76-4761-a8f8-3bbc4be53ca4", "symbol": "UBSI", "name": "United Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBSI rose 10.80%, moving from 39.18 to 43.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.30 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.41"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.29, "high": 44.0, "low": 42.75, "close": 43.41, "volume": 2874536}, "trend_line": 40.7632, "activity_lines": {"activity_5": 43.06, "activity_10": 43.159636, "activity_20": 42.527697, "activity_30": 41.935141}, "trend_signal": 1, "fair_value": 34.293135, "relative_strength": -8.299505, "rate_of_change": 0.6837112422223803, "market_dynamics": -0.460242, "expectation": {"probability": 52.7279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.453972, "high": 31.013135, "low": 27.687114, "close": 29.3635, "volume": 4375357}, "trend_line": 32.622753, "activity_lines": {"activity_5": 27.77492, "activity_10": 27.672196, "activity_20": 29.335328, "activity_30": 30.808055}, "trend_signal": 0, "fair_value": 29.489135, "relative_strength": -25.039737, "rate_of_change": -0.7860838039894303, "market_dynamics": -1.044564, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.354669, "high": 29.85072, "low": 27.517773, "close": 28.3203, "volume": 6228377}, "trend_line": 32.35751, "activity_lines": {"activity_5": 28.218467, "activity_10": 27.711493, "activity_20": 29.068541, "activity_30": 30.530478}, "trend_signal": 0, "fair_value": 29.531618, "relative_strength": -29.972706, "rate_of_change": -0.8130613624178351, "market_dynamics": -0.724834, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.311348, "high": 28.311348, "low": 26.153444, "close": 26.3407, "volume": 3442728}, "trend_line": 31.992503, "activity_lines": {"activity_5": 27.756693, "activity_10": 27.427373, "activity_20": 28.642139, "activity_30": 30.142296}, "trend_signal": 0, "fair_value": 29.57182, "relative_strength": -33.622378, "rate_of_change": -1.1280441542009831, "market_dynamics": -0.492325, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.465517, "high": 27.312628, "low": 26.153424, "close": 26.4566, "volume": 3348556}, "trend_line": 31.634247, "activity_lines": {"activity_5": 27.315933, "activity_10": 27.228971, "activity_20": 28.277309, "activity_30": 29.785141}, "trend_signal": 0, "fair_value": 29.608015, "relative_strength": -34.138696, "rate_of_change": -1.119812351037369, "market_dynamics": -0.35575, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.492254, "high": 27.241278, "low": 24.686572, "close": 25.3063, "volume": 4468816}, "trend_line": 31.283593, "activity_lines": {"activity_5": 26.492273, "activity_10": 26.882518, "activity_20": 27.848749, "activity_30": 29.376887}, "trend_signal": 0, "fair_value": 29.63916, "relative_strength": -36.058222, "rate_of_change": -1.108463242384112, "market_dynamics": -0.342698, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.29738, "high": 26.893513, "low": 25.09229, "close": 25.9394, "volume": 5636169}, "trend_line": 31.03121, "activity_lines": {"activity_5": 26.086247, "activity_10": 26.722436, "activity_20": 27.533156, "activity_30": 29.0321}, "trend_signal": 0, "fair_value": 29.669261, "relative_strength": -36.264022, "rate_of_change": -0.8067583541315035, "market_dynamics": -0.291905, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.939439, "high": 28.917704, "low": 25.832435, "close": 28.0483, "volume": 5796533}, "trend_line": 30.787973, "activity_lines": {"activity_5": 26.61146, "activity_10": 26.961916, "activity_20": 27.465198, "activity_30": 28.839654}, "trend_signal": 0, "fair_value": 29.703835, "relative_strength": -30.089476, "rate_of_change": -0.7838463276166175, "market_dynamics": 0.016148, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.088437, "high": 30.585187, "low": 27.999267, "close": 29.4884, "volume": 6674670}, "trend_line": 30.591867, "activity_lines": {"activity_5": 27.63484, "activity_10": 27.401236, "activity_20": 27.567393, "activity_30": 28.755811}, "trend_signal": 0, "fair_value": 29.759869, "relative_strength": -27.624689, "rate_of_change": -0.6369565154549159, "market_dynamics": 0.39247, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.684514, "high": 30.166029, "low": 28.864155, "close": 29.7826, "volume": 14322473}, "trend_line": 30.40906, "activity_lines": {"activity_5": 28.54644, "activity_10": 27.832011, "activity_20": 27.709169, "activity_30": 28.7036}, "trend_signal": 0, "fair_value": 29.806521, "relative_strength": -24.339758, "rate_of_change": -0.5975673207522784, "market_dynamics": 0.777776, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.764836, "high": 30.246352, "low": 28.962309, "close": 29.6935, "volume": 3229753}, "trend_line": 30.208723, "activity_lines": {"activity_5": 29.206607, "activity_10": 28.186258, "activity_20": 27.850981, "activity_30": 28.657435}, "trend_signal": 0, "fair_value": 29.851894, "relative_strength": -23.043123, "rate_of_change": -0.6588069476662584, "market_dynamics": 0.921156, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.327898, "high": 29.515155, "low": 27.129866, "close": 27.384, "volume": 4000182}, "trend_line": 29.973047, "activity_lines": {"activity_5": 28.80446, "activity_10": 28.097175, "activity_20": 27.785316, "activity_30": 28.475195}, "trend_signal": 0, "fair_value": 29.894337, "relative_strength": -27.017322, "rate_of_change": -0.7801587640761842, "market_dynamics": 0.883573, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.428564, "high": 27.517734, "low": 25.627339, "close": 25.9751, "volume": 3713971}, "trend_line": 29.692443, "activity_lines": {"activity_5": 27.836373, "activity_10": 27.787918, "activity_20": 27.602936, "activity_30": 28.217263}, "trend_signal": 0, "fair_value": 29.927849, "relative_strength": -31.442194, "rate_of_change": -0.9361877689645643, "market_dynamics": 0.641091, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.180161, "high": 27.651458, "low": 26.03749, "close": 27.4107, "volume": 2893187}, "trend_line": 29.374373, "activity_lines": {"activity_5": 27.485033, "activity_10": 27.78232, "activity_20": 27.57801, "activity_30": 28.070053}, "trend_signal": 0, "fair_value": 29.966926, "relative_strength": -29.812779, "rate_of_change": -1.0712153257312047, "market_dynamics": 0.407206, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.586125, "high": 27.694483, "low": 25.346728, "close": 25.7621, "volume": 1958620}, "trend_line": 29.03047, "activity_lines": {"activity_5": 26.722673, "activity_10": 27.457522, "activity_20": 27.40791, "activity_30": 27.837003}, "trend_signal": 0, "fair_value": 30.005076, "relative_strength": -32.708416, "rate_of_change": -1.170758606490077, "market_dynamics": 0.129743, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.870431, "high": 26.136811, "low": 24.868121, "close": 25.437, "volume": 4473560}, "trend_line": 28.66612, "activity_lines": {"activity_5": 26.11998, "activity_10": 27.086242, "activity_20": 27.226156, "activity_30": 27.605167}, "trend_signal": 0, "fair_value": 30.046676, "relative_strength": -32.706798, "rate_of_change": -1.2550606311230983, "market_dynamics": -0.090342, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.473187, "high": 25.689903, "low": 23.920054, "close": 24.1458, "volume": 4154416}, "trend_line": 28.278823, "activity_lines": {"activity_5": 25.370653, "activity_10": 26.477822, "activity_20": 26.939472, "activity_30": 27.313533}, "trend_signal": 0, "fair_value": 30.093862, "relative_strength": -33.310374, "rate_of_change": -1.3510618109461632, "market_dynamics": -0.26027, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.082556, "high": 25.274493, "low": 23.983228, "close": 24.9133, "volume": 2941059}, "trend_line": 27.943317, "activity_lines": {"activity_5": 25.09304, "activity_10": 26.041558, "activity_20": 26.738648, "activity_30": 27.096403}, "trend_signal": 0, "fair_value": 30.13313, "relative_strength": -30.638737, "rate_of_change": -1.1864213726292596, "market_dynamics": -0.443273, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.976502, "high": 25.382844, "low": 24.172847, "close": 25.0668, "volume": 3167074}, "trend_line": 27.715, "activity_lines": {"activity_5": 24.93738, "activity_10": 25.690204, "activity_20": 26.551134, "activity_30": 26.910821}, "trend_signal": 0, "fair_value": 30.16795, "relative_strength": -30.758538, "rate_of_change": -0.8170719317252155, "market_dynamics": -0.448627, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.940379, "high": 25.446049, "low": 23.84777, "close": 23.8568, "volume": 2204352}, "trend_line": 27.457817, "activity_lines": {"activity_5": 24.534647, "activity_10": 25.199242, "activity_20": 26.25319, "activity_30": 26.661905}, "trend_signal": 0, "fair_value": 30.1965, "relative_strength": -33.410044, "rate_of_change": -0.9279559805159706, "market_dynamics": -0.544053, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.18187, "high": 25.572463, "low": 23.540753, "close": 23.6762, "volume": 2987820}, "trend_line": 27.169913, "activity_lines": {"activity_5": 24.198733, "activity_10": 24.783185, "activity_20": 25.950464, "activity_30": 26.417929}, "trend_signal": 0, "fair_value": 30.214667, "relative_strength": -31.180898, "rate_of_change": -1.0485320082073442, "market_dynamics": -0.595634, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.585953, "high": 25.78472, "low": 22.890655, "close": 24.9314, "volume": 3312652}, "trend_line": 26.9659, "activity_lines": {"activity_5": 24.398607, "activity_10": 24.704753, "activity_20": 25.7898, "activity_30": 26.273509}, "trend_signal": 0, "fair_value": 30.240061, "relative_strength": -24.710939, "rate_of_change": -0.7508783704975418, "market_dynamics": -0.633851, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.229349, "high": 28.118895, "low": 25.084872, "close": 27.848, "volume": 3590904}, "trend_line": 26.88322, "activity_lines": {"activity_5": 25.518307, "activity_10": 25.201204, "activity_20": 25.928013, "activity_30": 26.330419}, "trend_signal": 0, "fair_value": 30.284817, "relative_strength": -19.972553, "rate_of_change": -0.30660945861254346, "market_dynamics": -0.479697, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.838927, "high": 28.042098, "low": 26.35894, "close": 26.7102, "volume": 2737994}, "trend_line": 26.77702, "activity_lines": {"activity_5": 26.063093, "activity_10": 25.456729, "activity_20": 25.960113, "activity_30": 26.319256}, "trend_signal": 0, "fair_value": 30.3067, "relative_strength": -24.500662, "rate_of_change": -0.3950419629791415, "market_dynamics": -0.296016, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.61093, "high": 30.782714, "low": 26.520631, "close": 30.4757, "volume": 4708803}, "trend_line": 26.798983, "activity_lines": {"activity_5": 27.753487, "activity_10": 26.409627, "activity_20": 26.349072, "activity_30": 26.557881}, "trend_signal": 0, "fair_value": 30.351542, "relative_strength": -14.699244, "rate_of_change": 0.0820218231901814, "market_dynamics": 0.280925, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.340216, "high": 30.611111, "low": 29.924844, "close": 30.1235, "volume": 2078310}, "trend_line": 26.82891, "activity_lines": {"activity_5": 28.88522, "activity_10": 27.212787, "activity_20": 26.68535, "activity_30": 26.772366}, "trend_signal": 0, "fair_value": 30.389412, "relative_strength": -15.496434, "rate_of_change": 0.11167214815577405, "market_dynamics": 0.717283, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.897764, "high": 31.288358, "low": 29.509482, "close": 31.18, "volume": 5101394}, "trend_line": 26.974033, "activity_lines": {"activity_5": 29.9393, "activity_10": 28.122829, "activity_20": 27.099309, "activity_30": 27.053081}, "trend_signal": 1, "fair_value": 30.430979, "relative_strength": -11.73746, "rate_of_change": 0.5409202237437082, "market_dynamics": 1.090445, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.217399, "high": 32.841689, "low": 31.217399, "close": 32.2668, "volume": 3150086}, "trend_line": 27.22831, "activity_lines": {"activity_5": 30.939073, "activity_10": 29.102576, "activity_20": 27.591816, "activity_30": 27.39455}, "trend_signal": 1, "fair_value": 30.479269, "relative_strength": -8.292442, "rate_of_change": 0.942673273959448, "market_dynamics": 1.442526, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.120844, "high": 35.351179, "low": 31.454702, "close": 34.2379, "volume": 7123524}, "trend_line": 27.50036, "activity_lines": {"activity_5": 32.301293, "activity_10": 30.307005, "activity_20": 28.25196, "activity_30": 27.846782}, "trend_signal": 1, "fair_value": 30.538846, "relative_strength": -5.067394, "rate_of_change": 0.9991439057363463, "market_dynamics": 1.507658, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.502523, "high": 35.177791, "low": 33.191044, "close": 34.5664, "volume": 3547699}, "trend_line": 27.77042, "activity_lines": {"activity_5": 33.271167, "activity_10": 31.404415, "activity_20": 28.920772, "activity_30": 28.302655}, "trend_signal": 1, "fair_value": 30.59519, "relative_strength": -4.05684, "rate_of_change": 0.9820235080558977, "market_dynamics": 1.572164, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.757962, "high": 35.08647, "low": 34.24695, "close": 34.2652, "volume": 2062452}, "trend_line": 27.96575, "activity_lines": {"activity_5": 33.867927, "activity_10": 32.25234, "activity_20": 29.538119, "activity_30": 28.721673}, "trend_signal": 1, "fair_value": 30.646908, "relative_strength": -4.161628, "rate_of_change": 0.7033743097871709, "market_dynamics": 1.439828, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.900276, "high": 34.840176, "low": 32.203072, "close": 33.8729, "volume": 2813356}, "trend_line": 28.116063, "activity_lines": {"activity_5": 34.057807, "activity_10": 32.836411, "activity_20": 30.096333, "activity_30": 29.10278}, "trend_signal": 1, "fair_value": 30.682221, "relative_strength": -1.192427, "rate_of_change": 0.537489607823858, "market_dynamics": 1.376414, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.845518, "high": 34.174027, "low": 32.672925, "close": 33.152, "volume": 2350525}, "trend_line": 28.27712, "activity_lines": {"activity_5": 33.82786, "activity_10": 33.126836, "activity_20": 30.554991, "activity_30": 29.427679}, "trend_signal": 1, "fair_value": 30.710373, "relative_strength": -5.329603, "rate_of_change": 0.5728291332965059, "market_dynamics": 1.14308, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.60448, "high": 33.38925, "low": 31.929212, "close": 33.371, "volume": 1915033}, "trend_line": 28.511463, "activity_lines": {"activity_5": 33.6119, "activity_10": 33.360644, "activity_20": 31.000331, "activity_30": 29.756316}, "trend_signal": 1, "fair_value": 30.739359, "relative_strength": -6.417906, "rate_of_change": 0.8287371556933629, "market_dynamics": 0.990044, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.571725, "high": 34.539, "low": 33.316219, "close": 33.5626, "volume": 2843817}, "trend_line": 28.74833, "activity_lines": {"activity_5": 33.5176, "activity_10": 33.508182, "activity_20": 31.435536, "activity_30": 30.082196}, "trend_signal": 1, "fair_value": 30.790409, "relative_strength": -5.656808, "rate_of_change": 0.8307781329916327, "market_dynamics": 0.936968, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.018837, "high": 34.470535, "low": 31.5094, "close": 32.5223, "volume": 4204809}, "trend_line": 28.988863, "activity_lines": {"activity_5": 33.143453, "activity_10": 33.410449, "activity_20": 31.734519, "activity_30": 30.325678}, "trend_signal": 1, "fair_value": 30.820692, "relative_strength": -8.733291, "rate_of_change": 0.8366851222314451, "market_dynamics": 0.843917, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.184725, "high": 32.230351, "low": 30.916317, "close": 32.1756, "volume": 3142617}, "trend_line": 29.196737, "activity_lines": {"activity_5": 32.769933, "activity_10": 33.206065, "activity_20": 31.966744, "activity_30": 30.531274}, "trend_signal": 1, "fair_value": 30.843208, "relative_strength": -10.379713, "rate_of_change": 0.7170822808745564, "market_dynamics": 0.675066, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.175575, "high": 32.887343, "low": 30.460031, "close": 32.1847, "volume": 2926817}, "trend_line": 29.334617, "activity_lines": {"activity_5": 32.5126, "activity_10": 32.985235, "activity_20": 32.161598, "activity_30": 30.724046}, "trend_signal": 1, "fair_value": 30.861169, "relative_strength": -7.996311, "rate_of_change": 0.4722445525333967, "market_dynamics": 0.492487, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.719257, "high": 32.212019, "low": 31.00749, "close": 31.409, "volume": 1719027}, "trend_line": 29.398637, "activity_lines": {"activity_5": 32.061187, "activity_10": 32.62486, "activity_20": 32.24795, "activity_30": 30.857877}, "trend_signal": 1, "fair_value": 30.870995, "relative_strength": -10.398486, "rate_of_change": 0.21824044950032687, "market_dynamics": 0.079388, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.235626, "high": 32.020395, "low": 30.806741, "close": 31.19, "volume": 2179812}, "trend_line": 29.44555, "activity_lines": {"activity_5": 31.667573, "activity_10": 32.276102, "activity_20": 32.283245, "activity_30": 30.973449}, "trend_signal": 1, "fair_value": 30.864024, "relative_strength": -11.781614, "rate_of_change": 0.15957542521444099, "market_dynamics": -0.282563, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.795901, "high": 32.897876, "low": 31.122728, "close": 32.2662, "volume": 2468183}, "trend_line": 29.531307, "activity_lines": {"activity_5": 31.790867, "activity_10": 32.184405, "activity_20": 32.386114, "activity_30": 31.155426}, "trend_signal": 1, "fair_value": 30.857859, "relative_strength": -6.509465, "rate_of_change": 0.2912392534695428, "market_dynamics": -0.450107, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.275433, "high": 32.865612, "low": 30.35735, "close": 30.8922, "volume": 5152889}, "trend_line": 29.648247, "activity_lines": {"activity_5": 31.473233, "activity_10": 31.879236, "activity_20": 32.317222, "activity_30": 31.243226}, "trend_signal": 1, "fair_value": 30.847278, "relative_strength": -8.703482, "rate_of_change": 0.3959865372704282, "market_dynamics": -0.550662, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.901415, "high": 32.312312, "low": 30.486445, "close": 31.4086, "volume": 2307212}, "trend_line": 29.829363, "activity_lines": {"activity_5": 31.413293, "activity_10": 31.722153, "activity_20": 32.269126, "activity_30": 31.356797}, "trend_signal": 1, "fair_value": 30.841158, "relative_strength": -9.119468, "rate_of_change": 0.6108826602800475, "market_dynamics": -0.584856, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.500884, "high": 33.160767, "low": 31.205794, "close": 33.004, "volume": 1655826}, "trend_line": 30.015807, "activity_lines": {"activity_5": 31.936893, "activity_10": 31.88684, "activity_20": 32.356017, "activity_30": 31.561612}, "trend_signal": 1, "fair_value": 30.849395, "relative_strength": -3.440179, "rate_of_change": 0.6250351373577707, "market_dynamics": -0.573891, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.948599, "high": 33.271353, "low": 31.085846, "close": 31.4086, "volume": 1949036}, "trend_line": 30.204023, "activity_lines": {"activity_5": 31.82236, "activity_10": 31.768127, "activity_20": 32.260995, "activity_30": 31.65147}, "trend_signal": 1, "fair_value": 30.846935, "relative_strength": -6.794527, "rate_of_change": 0.6270562707176276, "market_dynamics": -0.648593, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.620722, "high": 32.293896, "low": 30.191381, "close": 30.5418, "volume": 2053432}, "trend_line": 30.374183, "activity_lines": {"activity_5": 31.40432, "activity_10": 31.530978, "activity_20": 32.078979, "activity_30": 31.673262}, "trend_signal": 1, "fair_value": 30.836879, "relative_strength": -8.340799, "rate_of_change": 0.5633686611879457, "market_dynamics": -0.795105, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.551057, "high": 31.546986, "low": 29.693451, "close": 31.5101, "volume": 2493496}, "trend_line": 30.61966, "activity_lines": {"activity_5": 31.424007, "activity_10": 31.505893, "activity_20": 31.987189, "activity_30": 31.746547}, "trend_signal": 1, "fair_value": 30.831462, "relative_strength": 0.429793, "rate_of_change": 0.8081764701292576, "market_dynamics": -0.714206, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.445517, "high": 32.146355, "low": 30.320487, "close": 30.7539, "volume": 2622126}, "trend_line": 30.814347, "activity_lines": {"activity_5": 31.150433, "activity_10": 31.355416, "activity_20": 31.821809, "activity_30": 31.755208}, "trend_signal": 1, "fair_value": 30.823288, "relative_strength": -5.220481, "rate_of_change": 0.6358235199215204, "market_dynamics": -0.741699, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.882987, "high": 31.722148, "low": 29.638077, "close": 31.3164, "volume": 2364509}, "trend_line": 31.022667, "activity_lines": {"activity_5": 31.108007, "activity_10": 31.333227, "activity_20": 31.717204, "activity_30": 31.787598}, "trend_signal": 1, "fair_value": 30.809675, "relative_strength": -4.192914, "rate_of_change": 0.6760487249656691, "market_dynamics": -0.703176, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.454753, "high": 31.805173, "low": 30.896849, "close": 31.7314, "volume": 1794467}, "trend_line": 31.285153, "activity_lines": {"activity_5": 31.31642, "activity_10": 31.388176, "activity_20": 31.666035, "activity_30": 31.833323}, "trend_signal": 1, "fair_value": 30.791978, "relative_strength": -4.257188, "rate_of_change": 0.8461103618202866, "market_dynamics": -0.593916, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.008032, "high": 32.487461, "low": 31.473181, "close": 32.2939, "volume": 1762434}, "trend_line": 31.57241, "activity_lines": {"activity_5": 31.690813, "activity_10": 31.535555, "activity_20": 31.681937, "activity_30": 31.898403}, "trend_signal": 0, "fair_value": 30.782383, "relative_strength": -4.492375, "rate_of_change": 0.918189532267911, "market_dynamics": -0.509227, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.330765, "high": 32.330765, "low": 29.914718, "close": 30.1637, "volume": 1546177}, "trend_line": 31.74682, "activity_lines": {"activity_5": 31.238333, "activity_10": 31.29512, "activity_20": 31.50435, "activity_30": 31.807519}, "trend_signal": 0, "fair_value": 30.760388, "relative_strength": -11.757808, "rate_of_change": 0.552412691967443, "market_dynamics": -0.622107, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.200568, "high": 30.311227, "low": 28.60524, "close": 29.9147, "volume": 1963582}, "trend_line": 31.81571, "activity_lines": {"activity_5": 30.792613, "activity_10": 31.022658, "activity_20": 31.320712, "activity_30": 31.689317}, "trend_signal": 0, "fair_value": 30.747044, "relative_strength": -10.752681, "rate_of_change": 0.21699811193687957, "market_dynamics": -0.730561, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.311256, "high": 30.311256, "low": 29.186226, "close": 29.3891, "volume": 2023598}, "trend_line": 31.905007, "activity_lines": {"activity_5": 30.22764, "activity_10": 30.681795, "activity_20": 31.102433, "activity_30": 31.532762}, "trend_signal": 0, "fair_value": 30.73554, "relative_strength": -14.199193, "rate_of_change": 0.2806695182977276, "market_dynamics": -0.878639, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.440075, "high": 30.186574, "low": 28.628257, "close": 29.0295, "volume": 2276500}, "trend_line": 31.8568, "activity_lines": {"activity_5": 29.671287, "activity_10": 30.341275, "activity_20": 30.868867, "activity_30": 31.347245}, "trend_signal": 0, "fair_value": 30.729751, "relative_strength": -17.758162, "rate_of_change": -0.15109540643574046, "market_dynamics": -1.100032, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.898795, "high": 29.813254, "low": 28.693508, "close": 29.1694, "volume": 2651851}, "trend_line": 31.824997, "activity_lines": {"activity_5": 29.341693, "activity_10": 30.069447, "activity_20": 30.670211, "activity_30": 31.173865}, "trend_signal": 0, "fair_value": 30.715678, "relative_strength": -17.266672, "rate_of_change": -0.0998311192586827, "market_dynamics": -0.979026, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.169415, "high": 30.522443, "low": 28.758841, "close": 30.2705, "volume": 3232886}, "trend_line": 31.79468, "activity_lines": {"activity_5": 29.587433, "activity_10": 30.022773, "activity_20": 30.592389, "activity_30": 31.073575}, "trend_signal": 0, "fair_value": 30.716683, "relative_strength": -13.888819, "rate_of_change": -0.09526159578271177, "market_dynamics": -0.812765, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.990612, "high": 30.559818, "low": 29.365419, "close": 29.4494, "volume": 1393125}, "trend_line": 31.700767, "activity_lines": {"activity_5": 29.552353, "activity_10": 29.849345, "activity_20": 30.445438, "activity_30": 30.922266}, "trend_signal": 0, "fair_value": 30.718019, "relative_strength": -18.88621, "rate_of_change": -0.29537331402612194, "market_dynamics": -0.876055, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.794652, "high": 32.314087, "low": 29.384077, "close": 31.8102, "volume": 2188143}, "trend_line": 31.619843, "activity_lines": {"activity_5": 30.335227, "activity_10": 30.128873, "activity_20": 30.53635, "activity_30": 30.929326}, "trend_signal": 0, "fair_value": 30.737972, "relative_strength": -12.039801, "rate_of_change": -0.255274580580336, "market_dynamics": -0.601074, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.230067, "high": 35.691954, "low": 32.220736, "close": 34.4509, "volume": 3754095}, "trend_line": 31.615993, "activity_lines": {"activity_5": 31.836927, "activity_10": 30.879549, "activity_20": 30.876847, "activity_30": 31.111975}, "trend_signal": 0, "fair_value": 30.77786, "relative_strength": -0.742669, "rate_of_change": -0.012175898533082244, "market_dynamics": -0.068045, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.432242, "high": 37.194286, "low": 33.891031, "close": 36.6904, "volume": 3792161}, "trend_line": 31.696833, "activity_lines": {"activity_5": 33.7237, "activity_10": 31.987962, "activity_20": 31.415102, "activity_30": 31.439356}, "trend_signal": 0, "fair_value": 30.830784, "relative_strength": 8.459154, "rate_of_change": 0.25569337645033646, "market_dynamics": 0.452614, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.466465, "high": 37.259619, "low": 33.125883, "close": 33.9377, "volume": 4429058}, "trend_line": 31.698993, "activity_lines": {"activity_5": 34.191507, "activity_10": 32.515947, "activity_20": 31.670127, "activity_30": 31.583928}, "trend_signal": 0, "fair_value": 30.860997, "relative_strength": 3.63677, "rate_of_change": 0.006814560937365381, "market_dynamics": 1.128878, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.407346, "high": 33.99832, "low": 31.75416, "close": 33.3498, "volume": 3491028}, "trend_line": 31.705587, "activity_lines": {"activity_5": 34.218867, "activity_10": 32.868424, "activity_20": 31.85466, "activity_30": 31.690432}, "trend_signal": 0, "fair_value": 30.885805, "relative_strength": 1.669558, "rate_of_change": 0.020801922635207266, "market_dynamics": 1.367269, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.695076, "high": 34.56288, "low": 32.575328, "close": 34.1803, "volume": 1652399}, "trend_line": 31.732563, "activity_lines": {"activity_5": 34.263033, "activity_10": 33.309444, "activity_20": 32.109043, "activity_30": 31.850091}, "trend_signal": 1, "fair_value": 30.915673, "relative_strength": -1.067581, "rate_of_change": 0.08508279629075363, "market_dynamics": 1.153596, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.152369, "high": 36.47585, "low": 33.78845, "close": 36.1026, "volume": 1886865}, "trend_line": 31.81723, "activity_lines": {"activity_5": 34.78996, "activity_10": 34.01286, "activity_20": 32.540902, "activity_30": 32.132029}, "trend_signal": 1, "fair_value": 30.952587, "relative_strength": 3.322486, "rate_of_change": 0.2668142500812166, "market_dynamics": 0.958918, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.4198, "high": 36.606424, "low": 35.253396, "close": 36.2705, "volume": 2207600}, "trend_line": 31.94217, "activity_lines": {"activity_5": 35.26274, "activity_10": 34.618202, "activity_20": 32.966399, "activity_30": 32.419337}, "trend_signal": 1, "fair_value": 30.995853, "relative_strength": 4.531417, "rate_of_change": 0.39268031817981097, "market_dynamics": 0.877114, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.869273, "high": 36.275181, "low": 34.115, "close": 34.2643, "volume": 1563417}, "trend_line": 32.011793, "activity_lines": {"activity_5": 35.09478, "activity_10": 34.729669, "activity_20": 33.173549, "activity_30": 32.569151}, "trend_signal": 1, "fair_value": 31.037065, "relative_strength": 4.633252, "rate_of_change": 0.21796578003309242, "market_dynamics": 0.74969, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.63425, "high": 35.416466, "low": 33.343123, "close": 34.9641, "volume": 2032717}, "trend_line": 32.10444, "activity_lines": {"activity_5": 35.138313, "activity_10": 34.895758, "activity_20": 33.434232, "activity_30": 32.759623}, "trend_signal": 1, "fair_value": 31.085001, "relative_strength": 0.665211, "rate_of_change": 0.2894152164485116, "market_dynamics": 0.773944, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.077194, "high": 36.641626, "low": 34.554146, "close": 35.6615, "volume": 3719647}, "trend_line": 32.24619, "activity_lines": {"activity_5": 35.306693, "activity_10": 35.08838, "activity_20": 33.741285, "activity_30": 32.989111}, "trend_signal": 1, "fair_value": 31.133943, "relative_strength": 1.000216, "rate_of_change": 0.44152771392368734, "market_dynamics": 0.840142, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.840613, "high": 36.000826, "low": 34.295028, "close": 34.672, "volume": 2337068}, "trend_line": 32.362257, "activity_lines": {"activity_5": 35.046493, "activity_10": 35.031069, "activity_20": 33.93341, "activity_30": 33.145614}, "trend_signal": 1, "fair_value": 31.160762, "relative_strength": -2.838975, "rate_of_change": 0.35994019758613666, "market_dynamics": 0.688037, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.568287, "high": 35.25626, "low": 33.272448, "close": 34.0688, "volume": 1889774}, "trend_line": 32.422343, "activity_lines": {"activity_5": 34.6806, "activity_10": 34.860065, "activity_20": 34.054083, "activity_30": 33.255714}, "trend_signal": 1, "fair_value": 31.182913, "relative_strength": -4.658683, "rate_of_change": 0.18566690203343453, "market_dynamics": 0.565671, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.833238, "high": 35.303429, "low": 33.710722, "close": 35.0207, "volume": 1849564}, "trend_line": 32.55996, "activity_lines": {"activity_5": 34.778787, "activity_10": 34.9098, "activity_20": 34.256962, "activity_30": 33.42335}, "trend_signal": 1, "fair_value": 31.214153, "relative_strength": -3.327126, "rate_of_change": 0.4244511261878846, "market_dynamics": 0.427805, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.039513, "high": 36.622793, "low": 34.700238, "close": 35.539, "volume": 2052922}, "trend_line": 32.69764, "activity_lines": {"activity_5": 34.999313, "activity_10": 35.03408, "activity_20": 34.486075, "activity_30": 33.615546}, "trend_signal": 1, "fair_value": 31.244184, "relative_strength": -2.235591, "rate_of_change": 0.4228506423226661, "market_dynamics": 0.139584, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.407066, "high": 35.784038, "low": 34.050816, "close": 34.9547, "volume": 2542963}, "trend_line": 32.762663, "activity_lines": {"activity_5": 34.986747, "activity_10": 35.01232, "activity_20": 34.632757, "activity_30": 33.761163}, "trend_signal": 1, "fair_value": 31.271055, "relative_strength": -3.954589, "rate_of_change": 0.1988614468811927, "market_dynamics": -0.050167, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.548467, "high": 36.754778, "low": 35.359981, "close": 35.4448, "volume": 2733982}, "trend_line": 32.897203, "activity_lines": {"activity_5": 35.184667, "activity_10": 35.065589, "activity_20": 34.799613, "activity_30": 33.934204}, "trend_signal": 1, "fair_value": 31.293978, "relative_strength": -0.939812, "rate_of_change": 0.41065037967150014, "market_dynamics": -0.112192, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.199774, "high": 40.477384, "low": 34.624891, "close": 39.2428, "volume": 4327419}, "trend_line": 33.187237, "activity_lines": {"activity_5": 36.597067, "activity_10": 35.821364, "activity_20": 35.297634, "activity_30": 34.343597}, "trend_signal": 1, "fair_value": 31.340554, "relative_strength": 3.834116, "rate_of_change": 0.8816372625964757, "market_dynamics": 0.191485, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.582065, "high": 41.250167, "low": 39.271063, "close": 39.7894, "volume": 2668022}, "trend_line": 33.463213, "activity_lines": {"activity_5": 37.846733, "activity_10": 36.622478, "activity_20": 35.799743, "activity_30": 34.769543}, "trend_signal": 1, "fair_value": 31.39202, "relative_strength": 8.987135, "rate_of_change": 0.8315726916344376, "market_dynamics": 0.504162, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.713972, "high": 40.41137, "low": 37.244807, "close": 40.3454, "volume": 2168159}, "trend_line": 33.78293, "activity_lines": {"activity_5": 38.96382, "activity_10": 37.424227, "activity_20": 36.309477, "activity_30": 35.213555}, "trend_signal": 1, "fair_value": 31.457552, "relative_strength": 8.441678, "rate_of_change": 0.9554282788087238, "market_dynamics": 0.871895, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.91087, "high": 41.872148, "low": 39.525498, "close": 39.8365, "volume": 2004037}, "trend_line": 34.066933, "activity_lines": {"activity_5": 39.590847, "activity_10": 38.035607, "activity_20": 36.718859, "activity_30": 35.604108}, "trend_signal": 1, "fair_value": 31.522477, "relative_strength": 6.309662, "rate_of_change": 0.840670125415405, "market_dynamics": 1.169756, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.03442, "high": 40.204057, "low": 38.897849, "close": 39.2899, "volume": 2284629}, "trend_line": 34.318883, "activity_lines": {"activity_5": 39.71022, "activity_10": 38.471696, "activity_20": 37.037962, "activity_30": 35.941074}, "trend_signal": 1, "fair_value": 31.579321, "relative_strength": 1.735725, "rate_of_change": 0.7395734743717634, "market_dynamics": 1.056179, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.866054, "high": 39.932624, "low": 38.239839, "close": 38.6773, "volume": 2134447}, "trend_line": 34.531663, "activity_lines": {"activity_5": 39.369053, "activity_10": 38.712442, "activity_20": 37.27568, "activity_30": 36.222262}, "trend_signal": 1, "fair_value": 31.639185, "relative_strength": -0.297675, "rate_of_change": 0.6200085241702132, "market_dynamics": 0.950373, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.591687, "high": 39.114738, "low": 35.329748, "close": 36.1381, "volume": 4597503}, "trend_line": 34.73081, "activity_lines": {"activity_5": 38.219187, "activity_10": 38.407724, "activity_20": 37.262109, "activity_30": 36.325903}, "trend_signal": 1, "fair_value": 31.67674, "relative_strength": -4.324302, "rate_of_change": 0.5767083965808318, "market_dynamics": 0.721389, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.843319, "high": 36.632652, "low": 35.681649, "close": 36.0145, "volume": 1370986}, "trend_line": 34.934137, "activity_lines": {"activity_5": 37.27154, "activity_10": 38.060216, "activity_20": 37.226287, "activity_30": 36.408722}, "trend_signal": 1, "fair_value": 31.71221, "relative_strength": -5.132593, "rate_of_change": 0.5854369650463136, "market_dynamics": 0.296988, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.833862, "high": 36.442505, "low": 34.692656, "close": 35.4915, "volume": 1672002}, "trend_line": 35.13755, "activity_lines": {"activity_5": 36.438287, "activity_10": 37.608973, "activity_20": 37.127967, "activity_30": 36.444681}, "trend_signal": 1, "fair_value": 31.730272, "relative_strength": -5.355749, "rate_of_change": 0.5822757264620495, "market_dynamics": -0.146301, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.510507, "high": 36.280821, "low": 33.560948, "close": 33.9889, "volume": 2410088}, "trend_line": 35.302863, "activity_lines": {"activity_5": 35.393833, "activity_10": 36.874769, "activity_20": 36.880299, "activity_30": 36.370574}, "trend_signal": 1, "fair_value": 31.736601, "relative_strength": -6.970705, "rate_of_change": 0.47047389473655593, "market_dynamics": -0.62351, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.817717, "high": 37.174762, "low": 33.751147, "close": 36.6422, "volume": 2972376}, "trend_line": 35.551957, "activity_lines": {"activity_5": 35.587213, "activity_10": 36.649455, "activity_20": 36.89539, "activity_30": 36.456983}, "trend_signal": 1, "fair_value": 31.774587, "relative_strength": -2.258238, "rate_of_change": 0.7055914983439147, "market_dynamics": -0.794664, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.974981, "high": 37.364892, "low": 35.814758, "close": 36.5185, "volume": 2463219}, "trend_line": 35.760223, "activity_lines": {"activity_5": 35.875033, "activity_10": 36.448933, "activity_20": 36.896931, "activity_30": 36.519341}, "trend_signal": 1, "fair_value": 31.819266, "relative_strength": -3.763492, "rate_of_change": 0.5858074142022669, "market_dynamics": -0.76148, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.908411, "high": 37.621663, "low": 36.071529, "close": 36.6136, "volume": 3716376}, "trend_line": 35.99903, "activity_lines": {"activity_5": 36.169193, "activity_10": 36.325173, "activity_20": 36.896795, "activity_30": 36.574397}, "trend_signal": 1, "fair_value": 31.860515, "relative_strength": -1.99498, "rate_of_change": 0.6678006454266077, "market_dynamics": -0.593782, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.862308, "high": 37.364892, "low": 35.348766, "close": 36.7087, "volume": 2195746}, "trend_line": 36.162313, "activity_lines": {"activity_5": 36.455113, "activity_10": 36.286555, "activity_20": 36.897861, "activity_30": 36.620182}, "trend_signal": 1, "fair_value": 31.902321, "relative_strength": -1.756934, "rate_of_change": 0.4535761102451923, "market_dynamics": -0.49807, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.803873, "high": 37.089175, "low": 35.900419, "close": 36.0716, "volume": 2056281}, "trend_line": 36.216337, "activity_lines": {"activity_5": 36.44752, "activity_10": 36.188969, "activity_20": 36.833265, "activity_30": 36.61433}, "trend_signal": 0, "fair_value": 31.935787, "relative_strength": -5.987534, "rate_of_change": 0.14939309883193977, "market_dynamics": -0.653964, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.995531, "high": 36.537604, "low": 33.684589, "close": 33.7892, "volume": 3092591}, "trend_line": 36.11963, "activity_lines": {"activity_5": 35.54028, "activity_10": 35.734916, "activity_20": 36.544632, "activity_30": 36.45774}, "trend_signal": 0, "fair_value": 31.955215, "relative_strength": -9.718174, "rate_of_change": -0.2670259004934764, "market_dynamics": -0.752142, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.160079, "high": 34.511951, "low": 33.209075, "close": 34.3693, "volume": 6137235}, "trend_line": 36.134017, "activity_lines": {"activity_5": 35.016607, "activity_10": 35.475211, "activity_20": 36.312578, "activity_30": 36.344816}, "trend_signal": 0, "fair_value": 31.987572, "relative_strength": -4.860281, "rate_of_change": 0.03983152651342016, "market_dynamics": -0.87009, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.445344, "high": 35.030211, "low": 32.904718, "close": 33.3612, "volume": 3977338}, "trend_line": 36.134397, "activity_lines": {"activity_5": 34.30018, "activity_10": 35.064375, "activity_20": 35.987617, "activity_30": 36.165925}, "trend_signal": 0, "fair_value": 32.007396, "relative_strength": -4.417408, "rate_of_change": 0.001051640618865666, "market_dynamics": -0.972321, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.391614, "high": 33.699193, "low": 32.492904, "close": 33.2186, "volume": 3977640}, "trend_line": 36.10234, "activity_lines": {"activity_5": 33.753047, "activity_10": 34.675853, "activity_20": 35.659445, "activity_30": 35.977809}, "trend_signal": 0, "fair_value": 32.028263, "relative_strength": -2.356663, "rate_of_change": -0.08871602312888127, "market_dynamics": -1.006119, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.237737, "high": 34.131638, "low": 32.997441, "close": 33.0455, "volume": 6587807}, "trend_line": 36.000437, "activity_lines": {"activity_5": 33.380887, "activity_10": 34.297184, "activity_20": 35.323054, "activity_30": 35.780593}, "trend_signal": 0, "fair_value": 32.045846, "relative_strength": -3.052262, "rate_of_change": -0.2822614822197123, "market_dynamics": -1.004922, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.651123, "high": 34.256671, "low": 32.891787, "close": 33.0648, "volume": 3511050}, "trend_line": 35.89358, "activity_lines": {"activity_5": 33.2169, "activity_10": 33.939176, "activity_20": 34.999927, "activity_30": 35.591197}, "trend_signal": 0, "fair_value": 32.067142, "relative_strength": -0.563763, "rate_of_change": -0.2968213969180374, "market_dynamics": -1.113119, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.737955, "high": 33.497291, "low": 29.320943, "close": 30.4215, "volume": 5339270}, "trend_line": 35.765487, "activity_lines": {"activity_5": 32.220107, "activity_10": 33.165613, "activity_20": 34.454476, "activity_30": 35.23816}, "trend_signal": 0, "fair_value": 32.079221, "relative_strength": 1.495707, "rate_of_change": -0.3568688328107695, "market_dynamics": -1.089707, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.796705, "high": 32.670646, "low": 29.445873, "close": 30.6041, "volume": 6184423}, "trend_line": 35.620153, "activity_lines": {"activity_5": 31.547367, "activity_10": 32.536104, "activity_20": 33.971025, "activity_30": 34.905167}, "trend_signal": 0, "fair_value": 32.089478, "relative_strength": -4.953764, "rate_of_change": -0.40635263822913503, "market_dynamics": -1.012291, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.834806, "high": 32.72834, "low": 30.229259, "close": 32.2093, "volume": 5241114}, "trend_line": 35.50508, "activity_lines": {"activity_5": 31.5935, "activity_10": 32.307713, "activity_20": 33.686837, "activity_30": 34.685112}, "trend_signal": 0, "fair_value": 32.111222, "relative_strength": 2.460677, "rate_of_change": -0.3230558835612031, "market_dynamics": -0.933623, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.026687, "high": 34.016341, "low": 31.536483, "close": 32.7668, "volume": 4419327}, "trend_line": 35.441573, "activity_lines": {"activity_5": 31.892753, "activity_10": 32.262493, "activity_20": 33.492064, "activity_30": 34.508449}, "trend_signal": 0, "fair_value": 32.140294, "relative_strength": -1.978154, "rate_of_change": -0.17886736207889495, "market_dynamics": -0.886848, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.86292, "high": 33.929836, "low": 32.391939, "close": 33.901, "volume": 3889470}, "trend_line": 35.43598, "activity_lines": {"activity_5": 32.588653, "activity_10": 32.483578, "activity_20": 33.436372, "activity_30": 34.409057}, "trend_signal": 0, "fair_value": 32.169236, "relative_strength": -1.880679, "rate_of_change": -0.015780902275408366, "market_dynamics": -0.770149, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.516565, "high": 34.602705, "low": 33.338745, "close": 34.1125, "volume": 2295772}, "trend_line": 35.405707, "activity_lines": {"activity_5": 33.299307, "activity_10": 32.741085, "activity_20": 33.423568, "activity_30": 34.323671}, "trend_signal": 0, "fair_value": 32.199643, "relative_strength": -1.032329, "rate_of_change": -0.08543011933069469, "market_dynamics": -0.658057, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.352379, "high": 36.005984, "low": 34.977517, "close": 35.7753, "volume": 2966879}, "trend_line": 35.413583, "activity_lines": {"activity_5": 34.31816, "activity_10": 33.305589, "activity_20": 33.578771, "activity_30": 34.347516}, "trend_signal": 0, "fair_value": 32.236574, "relative_strength": -2.795524, "rate_of_change": 0.02224500134964994, "market_dynamics": -0.38691, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.371637, "high": 35.948348, "low": 34.0452, "close": 34.6123, "volume": 2754228}, "trend_line": 35.40217, "activity_lines": {"activity_5": 34.6046, "activity_10": 33.614745, "activity_20": 33.624352, "activity_30": 34.29582}, "trend_signal": 0, "fair_value": 32.255167, "relative_strength": -3.734161, "rate_of_change": -0.03222774718955875, "market_dynamics": -0.09162, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.967884, "high": 35.448476, "low": 34.554575, "close": 34.7372, "volume": 2330899}, "trend_line": 35.378583, "activity_lines": {"activity_5": 34.772473, "activity_10": 33.921271, "activity_20": 33.686014, "activity_30": 34.252919}, "trend_signal": 0, "fair_value": 32.277119, "relative_strength": -5.227355, "rate_of_change": -0.06662585937528445, "market_dynamics": 0.147017, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.545002, "high": 34.987147, "low": 33.997126, "close": 34.9487, "volume": 2274601}, "trend_line": 35.235447, "activity_lines": {"activity_5": 34.879487, "activity_10": 34.235493, "activity_20": 33.764256, "activity_30": 34.225185}, "trend_signal": 0, "fair_value": 32.309103, "relative_strength": -6.648378, "rate_of_change": -0.404583756223358, "market_dynamics": 0.357986, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.480864, "high": 36.180186, "low": 34.048226, "close": 34.2182, "volume": 2699084}, "trend_line": 35.04974, "activity_lines": {"activity_5": 34.673153, "activity_10": 34.382644, "activity_20": 33.780991, "activity_30": 34.159556}, "trend_signal": 0, "fair_value": 32.341022, "relative_strength": -8.185857, "rate_of_change": -0.527045960279717, "market_dynamics": 0.362186, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.596983, "high": 34.596983, "low": 33.353745, "close": 33.9268, "volume": 4410600}, "trend_line": 34.835787, "activity_lines": {"activity_5": 34.36264, "activity_10": 34.407782, "activity_20": 33.780927, "activity_30": 34.087108}, "trend_signal": 0, "fair_value": 32.362828, "relative_strength": -9.026461, "rate_of_change": -0.6104267820531523, "market_dynamics": 0.444263, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.829653, "high": 35.820776, "low": 33.810228, "close": 35.3837, "volume": 6556351}, "trend_line": 34.68736, "activity_lines": {"activity_5": 34.660993, "activity_10": 34.637398, "activity_20": 33.93241, "activity_30": 34.122457}, "trend_signal": 0, "fair_value": 32.393809, "relative_strength": -8.926786, "rate_of_change": -0.4260762072061274, "market_dynamics": 0.642521, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.626584, "high": 37.525438, "low": 35.223502, "close": 37.3069, "volume": 3489876}, "trend_line": 34.62126, "activity_lines": {"activity_5": 35.548987, "activity_10": 35.158971, "activity_20": 34.273364, "activity_30": 34.29146}, "trend_signal": 0, "fair_value": 32.437063, "relative_strength": -5.569454, "rate_of_change": -0.19055932766286832, "market_dynamics": 0.792913, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.98634, "high": 37.442842, "low": 36.442423, "close": 36.5007, "volume": 3394401}, "trend_line": 34.548707, "activity_lines": {"activity_5": 35.996933, "activity_10": 35.451415, "activity_20": 34.531655, "activity_30": 34.412714}, "trend_signal": 0, "fair_value": 32.476303, "relative_strength": -7.303895, "rate_of_change": -0.2095619859011463, "market_dynamics": 0.939538, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.384105, "high": 36.898882, "low": 34.936899, "close": 36.2287, "volume": 6052511}, "trend_line": 34.551727, "activity_lines": {"activity_5": 36.250747, "activity_10": 35.647136, "activity_20": 34.75113, "activity_30": 34.521101}, "trend_signal": 0, "fair_value": 32.509512, "relative_strength": -8.946254, "rate_of_change": 0.008741282271430176, "market_dynamics": 1.144202, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.403537, "high": 36.714346, "low": 35.03889, "close": 35.1603, "volume": 4316443}, "trend_line": 34.523253, "activity_lines": {"activity_5": 36.014393, "activity_10": 35.610127, "activity_20": 34.859997, "activity_30": 34.560363}, "trend_signal": 1, "fair_value": 32.521966, "relative_strength": -12.008374, "rate_of_change": -0.0824097736127713, "market_dynamics": 1.02573, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.296275, "high": 35.995596, "low": 33.489697, "close": 34.0239, "volume": 3721418}, "trend_line": 34.474333, "activity_lines": {"activity_5": 35.317007, "activity_10": 35.377682, "activity_20": 34.852069, "activity_30": 34.528147}, "trend_signal": 1, "fair_value": 32.529004, "relative_strength": -12.583842, "rate_of_change": -0.14170159457451886, "market_dynamics": 0.774168, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.538757, "high": 34.995259, "low": 34.16967, "close": 34.7233, "volume": 2936851}, "trend_line": 34.498813, "activity_lines": {"activity_5": 34.943407, "activity_10": 35.283098, "activity_20": 34.906916, "activity_30": 34.544209}, "trend_signal": 1, "fair_value": 32.531732, "relative_strength": -13.665168, "rate_of_change": 0.07100935063775403, "market_dynamics": 0.508155, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.732954, "high": 36.801779, "low": 34.354155, "close": 35.8305, "volume": 3432209}, "trend_line": 34.471757, "activity_lines": {"activity_5": 35.111113, "activity_10": 35.390076, "activity_20": 35.05922, "activity_30": 34.630125}, "trend_signal": 1, "fair_value": 32.541942, "relative_strength": -11.091355, "rate_of_change": -0.07842588671094784, "market_dynamics": 0.241034, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.772267, "high": 37.734254, "low": 35.626575, "close": 37.6177, "volume": 2693970}, "trend_line": 34.508397, "activity_lines": {"activity_5": 35.919233, "activity_10": 35.805967, "activity_20": 35.368565, "activity_30": 34.833089}, "trend_signal": 1, "fair_value": 32.573447, "relative_strength": -5.523526, "rate_of_change": 0.10628991147740324, "market_dynamics": 0.246938, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.374879, "high": 37.73911, "low": 36.99608, "close": 37.2389, "volume": 2924994}, "trend_line": 34.52924, "activity_lines": {"activity_5": 36.508487, "activity_10": 36.091176, "activity_20": 35.607565, "activity_30": 35.00925}, "trend_signal": 1, "fair_value": 32.611978, "relative_strength": -5.92393, "rate_of_change": 0.06039979196947131, "market_dynamics": 0.457915, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.889229, "high": 37.988815, "low": 36.500717, "close": 37.1709, "volume": 1755010}, "trend_line": 34.544647, "activity_lines": {"activity_5": 36.9365, "activity_10": 36.303802, "activity_20": 35.808495, "activity_30": 35.17968}, "trend_signal": 1, "fair_value": 32.646571, "relative_strength": -6.701249, "rate_of_change": 0.04462015381744913, "market_dynamics": 0.637071, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.616811, "high": 37.658008, "low": 36.518224, "close": 36.7144, "volume": 2068780}, "trend_line": 34.566073, "activity_lines": {"activity_5": 37.002547, "activity_10": 36.400933, "activity_20": 35.942322, "activity_30": 35.319664}, "trend_signal": 1, "fair_value": 32.677572, "relative_strength": -9.22477, "rate_of_change": 0.06202408147347771, "market_dynamics": 0.657774, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.851735, "high": 37.244088, "low": 35.797287, "close": 36.8125, "volume": 4567559}, "trend_line": 34.66685, "activity_lines": {"activity_5": 36.968553, "activity_10": 36.526673, "activity_20": 36.066694, "activity_30": 35.464595}, "trend_signal": 1, "fair_value": 32.71059, "relative_strength": -10.587327, "rate_of_change": 0.2915488837855364, "market_dynamics": 0.671966, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.567238, "high": 37.096914, "low": 36.248452, "close": 36.6359, "volume": 2802748}, "trend_line": 34.742403, "activity_lines": {"activity_5": 36.810227, "activity_10": 36.614635, "activity_20": 36.160383, "activity_30": 35.59163}, "trend_signal": 1, "fair_value": 32.746972, "relative_strength": -10.360464, "rate_of_change": 0.21794019358553327, "market_dynamics": 0.532727, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.783073, "high": 36.783073, "low": 35.792383, "close": 36.479, "volume": 3088180}, "trend_line": 34.84633, "activity_lines": {"activity_5": 36.665053, "activity_10": 36.666665, "activity_20": 36.227112, "activity_30": 35.703669}, "trend_signal": 1, "fair_value": 32.77491, "relative_strength": -11.568107, "rate_of_change": 0.29913590030027215, "market_dynamics": 0.386849, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.645712, "high": 37.342138, "low": 34.821274, "close": 34.8507, "volume": 3561880}, "trend_line": 34.900733, "activity_lines": {"activity_5": 36.027773, "activity_10": 36.398665, "activity_20": 36.135415, "activity_30": 35.703951}, "trend_signal": 1, "fair_value": 32.787525, "relative_strength": -13.256222, "rate_of_change": 0.156122610329411, "market_dynamics": 0.109361, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.29206, "high": 36.586821, "low": 33.450948, "close": 34.5564, "volume": 4640944}, "trend_line": 34.951097, "activity_lines": {"activity_5": 35.447073, "activity_10": 36.062124, "activity_20": 36.014553, "activity_30": 35.681736}, "trend_signal": 1, "fair_value": 32.795422, "relative_strength": -15.686103, "rate_of_change": 0.1443064247389725, "market_dynamics": -0.259594, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.850707, "high": 36.428552, "low": 34.370075, "close": 35.7335, "volume": 4169034}, "trend_line": 35.040053, "activity_lines": {"activity_5": 35.402607, "activity_10": 35.942635, "activity_20": 36.006658, "activity_30": 35.732213}, "trend_signal": 1, "fair_value": 32.790601, "relative_strength": -14.35834, "rate_of_change": 0.2545156164912453, "market_dynamics": -0.398313, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.76289, "high": 36.101293, "low": 34.644686, "close": 35.1057, "volume": 4014739}, "trend_line": 35.196193, "activity_lines": {"activity_5": 35.220807, "activity_10": 35.710764, "activity_20": 35.935234, "activity_30": 35.736449}, "trend_signal": 1, "fair_value": 32.777371, "relative_strength": -17.055827, "rate_of_change": 0.4456043488290404, "market_dynamics": -0.515054, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.978216, "high": 35.988523, "low": 34.605481, "close": 35.8512, "volume": 3152016}, "trend_line": 35.371097, "activity_lines": {"activity_5": 35.38952, "activity_10": 35.660111, "activity_20": 35.930585, "activity_30": 35.778707}, "trend_signal": 1, "fair_value": 32.769253, "relative_strength": -12.158762, "rate_of_change": 0.49694010940330374, "market_dynamics": -0.373534, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.851206, "high": 36.547631, "low": 35.037074, "close": 35.7335, "volume": 2917517}, "trend_line": 35.48857, "activity_lines": {"activity_5": 35.560853, "activity_10": 35.613289, "activity_20": 35.905562, "activity_30": 35.802088}, "trend_signal": 1, "fair_value": 32.765765, "relative_strength": -11.766298, "rate_of_change": 0.33211579499500377, "market_dynamics": -0.303793, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.664834, "high": 36.8517, "low": 34.020975, "close": 36.5182, "volume": 3888806}, "trend_line": 35.613617, "activity_lines": {"activity_5": 35.9349, "activity_10": 35.735275, "activity_20": 35.953607, "activity_30": 35.868516}, "trend_signal": 1, "fair_value": 32.760812, "relative_strength": -6.462307, "rate_of_change": 0.35235851994034983, "market_dynamics": -0.227127, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.322015, "high": 37.396079, "low": 36.214118, "close": 36.528, "volume": 2639528}, "trend_line": 35.701183, "activity_lines": {"activity_5": 36.181427, "activity_10": 35.862609, "activity_20": 36.00634, "activity_30": 35.927508}, "trend_signal": 1, "fair_value": 32.756476, "relative_strength": -10.33576, "rate_of_change": 0.24587786183021648, "market_dynamics": -0.267236, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.449542, "high": 37.518703, "low": 36.449542, "close": 37.2931, "volume": 2589574}, "trend_line": 35.807203, "activity_lines": {"activity_5": 36.63002, "activity_10": 36.134225, "activity_20": 36.131811, "activity_30": 36.030212}, "trend_signal": 1, "fair_value": 32.765881, "relative_strength": -8.959581, "rate_of_change": 0.29696494931274653, "market_dynamics": -0.222417, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.734073, "high": 39.516785, "low": 37.555802, "close": 38.8037, "volume": 3600347}, "trend_line": 35.90815, "activity_lines": {"activity_5": 37.43632, "activity_10": 36.668547, "activity_20": 36.39608, "activity_30": 36.223535}, "trend_signal": 1, "fair_value": 32.79981, "relative_strength": -3.155075, "rate_of_change": 0.28191813809081345, "market_dynamics": 0.123952, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.00168, "high": 40.130728, "low": 38.813505, "close": 39.5563, "volume": 6597997}, "trend_line": 36.07295, "activity_lines": {"activity_5": 38.296653, "activity_10": 37.297438, "activity_20": 36.714675, "activity_30": 36.458899}, "trend_signal": 1, "fair_value": 32.826803, "relative_strength": -1.653432, "rate_of_change": 0.45894873447949736, "market_dynamics": 0.518064, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.566278, "high": 39.982244, "low": 38.922521, "close": 39.1206, "volume": 2110606}, "trend_line": 36.219063, "activity_lines": {"activity_5": 38.7569, "activity_10": 37.761555, "activity_20": 36.96543, "activity_30": 36.655522}, "trend_signal": 1, "fair_value": 32.850835, "relative_strength": -3.740159, "rate_of_change": 0.40504865834371667, "market_dynamics": 0.881945, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.120537, "high": 39.234432, "low": 37.555715, "close": 38.0212, "volume": 2565412}, "trend_line": 36.32148, "activity_lines": {"activity_5": 38.677187, "activity_10": 37.942795, "activity_20": 37.090541, "activity_30": 36.771789}, "trend_signal": 1, "fair_value": 32.868491, "relative_strength": -4.611306, "rate_of_change": 0.28277098167890935, "market_dynamics": 1.002359, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.842943, "high": 40.507102, "low": 37.842943, "close": 40.2496, "volume": 5781377}, "trend_line": 36.522527, "activity_lines": {"activity_5": 39.240727, "activity_10": 38.487604, "activity_20": 37.417449, "activity_30": 37.025216}, "trend_signal": 1, "fair_value": 32.897632, "relative_strength": -1.109603, "rate_of_change": 0.5535209468336519, "market_dynamics": 1.156483, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.942648, "high": 41.131123, "low": 39.249371, "close": 40.8241, "volume": 4298494}, "trend_line": 36.752437, "activity_lines": {"activity_5": 39.798667, "activity_10": 39.043342, "activity_20": 37.786538, "activity_30": 37.302737}, "trend_signal": 1, "fair_value": 32.938464, "relative_strength": 1.318244, "rate_of_change": 0.6295018961858906, "market_dynamics": 1.130194, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.259482, "high": 43.359412, "low": 39.992075, "close": 41.0617, "volume": 4345180}, "trend_line": 36.941703, "activity_lines": {"activity_5": 40.301113, "activity_10": 39.551864, "activity_20": 38.161183, "activity_30": 37.580754}, "trend_signal": 1, "fair_value": 32.981211, "relative_strength": 1.770309, "rate_of_change": 0.5149753742860544, "market_dynamics": 1.28893, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.140988, "high": 42.101671, "low": 40.616079, "close": 41.9234, "volume": 4957607}, "trend_line": 37.095587, "activity_lines": {"activity_5": 40.990433, "activity_10": 40.120182, "activity_20": 38.599367, "activity_30": 37.902154}, "trend_signal": 1, "fair_value": 33.013074, "relative_strength": 4.141963, "rate_of_change": 0.41655903086006896, "market_dynamics": 1.567786, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.963054, "high": 45.48391, "low": 41.586704, "close": 45.0828, "volume": 4942870}, "trend_line": 37.381657, "activity_lines": {"activity_5": 42.546033, "activity_10": 41.16466, "activity_20": 39.313642, "activity_30": 38.417458}, "trend_signal": 1, "fair_value": 33.070789, "relative_strength": 14.119827, "rate_of_change": 0.7711698968397377, "market_dynamics": 1.584228, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.805442, "high": 45.186744, "low": 42.933596, "close": 43.6962, "volume": 3236181}, "trend_line": 37.630573, "activity_lines": {"activity_5": 43.16866, "activity_10": 41.801487, "activity_20": 39.856477, "activity_30": 38.824848}, "trend_signal": 1, "fair_value": 33.117768, "relative_strength": 11.856731, "rate_of_change": 0.6658773847290966, "market_dynamics": 1.534319, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.924028, "high": 44.518265, "low": 43.072288, "close": 43.8547, "volume": 2704792}, "trend_line": 37.920387, "activity_lines": {"activity_5": 43.614347, "activity_10": 42.350713, "activity_20": 40.380787, "activity_30": 39.226404}, "trend_signal": 1, "fair_value": 33.169627, "relative_strength": 10.746418, "rate_of_change": 0.7701556922877572, "market_dynamics": 1.456934, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.706117, "high": 44.042851, "low": 40.645797, "close": 40.9033, "volume": 4263027}, "trend_line": 38.1497, "activity_lines": {"activity_5": 42.874193, "activity_10": 42.271484, "activity_20": 40.588889, "activity_30": 39.41885}, "trend_signal": 1, "fair_value": 33.207606, "relative_strength": 3.57072, "rate_of_change": 0.6047222039163387, "market_dynamics": 1.17813, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.606139, "high": 41.705475, "low": 38.704583, "close": 39.7544, "volume": 4919740}, "trend_line": 38.317403, "activity_lines": {"activity_5": 41.761633, "activity_10": 41.958873, "activity_20": 40.65875, "activity_30": 39.522379}, "trend_signal": 1, "fair_value": 33.257851, "relative_strength": 1.984155, "rate_of_change": 0.43959192339650355, "market_dynamics": 0.778776, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.63, "high": 40.75, "low": 38.46, "close": 39.18, "volume": 5314900}, "trend_line": 38.429053, "activity_lines": {"activity_5": 40.602207, "activity_10": 41.530302, "activity_20": 40.649154, "activity_30": 39.578031}, "trend_signal": 1, "fair_value": 33.306618, "relative_strength": 1.640028, "rate_of_change": 0.29138196030666397, "market_dynamics": 0.389375, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.48, "high": 39.975, "low": 38.81, "close": 39.56, "volume": 6444979}, "trend_line": 38.493797, "activity_lines": {"activity_5": 39.962967, "activity_10": 41.149753, "activity_20": 40.659336, "activity_30": 39.650995}, "trend_signal": 1, "fair_value": 33.353071, "relative_strength": 4.715882, "rate_of_change": 0.16847669912656307, "market_dynamics": 0.039999, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.28, "high": 41.41, "low": 39.99, "close": 40.36, "volume": 5864348}, "trend_line": 38.597833, "activity_lines": {"activity_5": 39.86614, "activity_10": 40.927196, "activity_20": 40.724498, "activity_30": 39.771395}, "trend_signal": 1, "fair_value": 33.412739, "relative_strength": 10.365992, "rate_of_change": 0.2702669211873297, "market_dynamics": -0.135427, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.75, "high": 42.12, "low": 40.53, "close": 41.87, "volume": 4478468}, "trend_line": 38.75447, "activity_lines": {"activity_5": 40.505627, "activity_10": 40.987624, "activity_20": 40.911999, "activity_30": 39.982503}, "trend_signal": 1, "fair_value": 33.486724, "relative_strength": 10.135186, "rate_of_change": 0.40581811937472334, "market_dynamics": -0.221246, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.52, "high": 44.69, "low": 41.52, "close": 43.84, "volume": 5227931}, "trend_line": 38.99199, "activity_lines": {"activity_5": 41.737333, "activity_10": 41.391536, "activity_20": 41.257898, "activity_30": 40.310601}, "trend_signal": 1, "fair_value": 33.576107, "relative_strength": 10.260795, "rate_of_change": 0.6128841395586201, "market_dynamics": -0.096427, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.73, "high": 44.95, "low": 43.07, "close": 44.29, "volume": 3617114}, "trend_line": 39.24124, "activity_lines": {"activity_5": 42.846667, "activity_10": 41.84242, "activity_20": 41.611788, "activity_30": 40.652408}, "trend_signal": 1, "fair_value": 33.668884, "relative_strength": 5.049946, "rate_of_change": 0.639233852901574, "market_dynamics": -0.075884, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.16, "high": 44.83, "low": 43.2, "close": 43.49, "volume": 3941234}, "trend_line": 39.46971, "activity_lines": {"activity_5": 43.348667, "activity_10": 42.162264, "activity_20": 41.852525, "activity_30": 40.926522}, "trend_signal": 1, "fair_value": 33.760322, "relative_strength": 0.941488, "rate_of_change": 0.5822191143806912, "market_dynamics": -0.072902, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.53, "high": 44.6, "low": 42.97, "close": 43.68, "volume": 4015463}, "trend_line": 39.709743, "activity_lines": {"activity_5": 43.652, "activity_10": 42.520402, "activity_20": 42.081849, "activity_30": 41.198154}, "trend_signal": 1, "fair_value": 33.868358, "relative_strength": -0.017053, "rate_of_change": 0.6081448280212951, "market_dynamics": -0.037693, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.34, "high": 44.25, "low": 42.93, "close": 43.41, "volume": 3545469}, "trend_line": 39.995053, "activity_lines": {"activity_5": 43.644, "activity_10": 42.832625, "activity_20": 42.262238, "activity_30": 41.43688}, "trend_signal": 1, "fair_value": 33.988688, "relative_strength": -5.557421, "rate_of_change": 0.7184886590678652, "market_dynamics": -0.176481, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 43.78, "low": 41.43, "close": 41.77, "volume": 4023955}, "trend_line": 40.235507, "activity_lines": {"activity_5": 42.986667, "activity_10": 42.801091, "activity_20": 42.268086, "activity_30": 41.551392}, "trend_signal": 1, "fair_value": 34.089288, "relative_strength": -8.558223, "rate_of_change": 0.6012093545669254, "market_dynamics": -0.319947, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.94, "high": 43.65, "low": 41.895, "close": 43.26, "volume": 3486012}, "trend_line": 40.48639, "activity_lines": {"activity_5": 42.964, "activity_10": 43.003818, "activity_20": 42.403222, "activity_30": 41.746521}, "trend_signal": 1, "fair_value": 34.196951, "relative_strength": -6.208638, "rate_of_change": 0.6235363207924824, "market_dynamics": -0.380589, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.29, "high": 44.0, "low": 42.75, "close": 43.41, "volume": 2874536}, "trend_line": 40.7632, "activity_lines": {"activity_5": 43.06, "activity_10": 43.159636, "activity_20": 42.527697, "activity_30": 41.935141}, "trend_signal": 1, "fair_value": 34.293135, "relative_strength": -8.299505, "rate_of_change": 0.6837112422223803, "market_dynamics": -0.460242, "expectation": {"probability": 52.7279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d084b201-8f76-4761-a8f8-3bbc4be53ca4/", "share_image": "https://sharemaestro.com/terminal/d084b201-8f76-4761-a8f8-3bbc4be53ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}