{"ticker": {"uuid": "d084b201-8f76-4761-a8f8-3bbc4be53ca4", "symbol": "UBSI", "name": "United Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UBSI rose 6.91%, moving from 43.13 to 46.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.30 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 51.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.11"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.15, "high": 46.79, "low": 45.03, "close": 46.11, "volume": 4542395}, "trend_line": 42.20675, "activity_lines": {"activity_5": 45.946, "activity_10": 45.046273, "activity_20": 43.924998, "activity_30": 43.218398}, "trend_signal": 1, "fair_value": 34.727438, "relative_strength": 0.297075, "rate_of_change": 0.6059777996209765, "market_dynamics": 1.283201, "expectation": {"probability": 51.6506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.725281, "high": 28.678957, "low": 25.61916, "close": 27.816731, "volume": 5796533}, "trend_line": 30.533799, "activity_lines": {"activity_5": 26.391774, "activity_10": 26.739335, "activity_20": 27.238462, "activity_30": 28.601568}, "trend_signal": 0, "fair_value": 29.458613, "relative_strength": -30.089508, "rate_of_change": -0.783843341550937, "market_dynamics": 0.01615, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.856526, "high": 30.332661, "low": 27.768092, "close": 29.24493, "volume": 6674670}, "trend_line": 30.33931, "activity_lines": {"activity_5": 27.406694, "activity_10": 27.175022, "activity_20": 27.339811, "activity_30": 28.518415}, "trend_signal": 0, "fair_value": 29.514184, "relative_strength": -27.624746, "rate_of_change": -0.6369629930425534, "market_dynamics": 0.39247, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.439484, "high": 29.917024, "low": 28.625897, "close": 29.536761, "volume": 14322473}, "trend_line": 30.158015, "activity_lines": {"activity_5": 28.310779, "activity_10": 27.602246, "activity_20": 27.480419, "activity_30": 28.466638}, "trend_signal": 0, "fair_value": 29.560451, "relative_strength": -24.339671, "rate_of_change": -0.5975580855332643, "market_dynamics": 0.766013, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.519074, "high": 29.996614, "low": 28.723173, "close": 29.448327, "volume": 3229753}, "trend_line": 29.959332, "activity_lines": {"activity_5": 28.965481, "activity_10": 27.953561, "activity_20": 27.621057, "activity_30": 28.420852}, "trend_signal": 0, "fair_value": 29.605449, "relative_strength": -23.043224, "rate_of_change": -0.6588066223854556, "market_dynamics": 0.908422, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.08575, "high": 29.27146, "low": 26.905867, "close": 27.157902, "volume": 4000182}, "trend_line": 29.725599, "activity_lines": {"activity_5": 28.566646, "activity_10": 27.865208, "activity_20": 27.555932, "activity_30": 28.240114}, "trend_signal": 0, "fair_value": 29.647542, "relative_strength": -27.017398, "rate_of_change": -0.7801675951920453, "market_dynamics": 0.869869, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.202119, "high": 27.290552, "low": 25.415764, "close": 25.760654, "volume": 3713971}, "trend_line": 29.447313, "activity_lines": {"activity_5": 27.606554, "activity_10": 27.558505, "activity_20": 27.375056, "activity_30": 27.984311}, "trend_signal": 0, "fair_value": 29.680778, "relative_strength": -31.442216, "rate_of_change": -0.9361829849080513, "market_dynamics": 0.627386, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.964051, "high": 27.423202, "low": 25.822557, "close": 27.184432, "volume": 2893187}, "trend_line": 29.13187, "activity_lines": {"activity_5": 27.258126, "activity_10": 27.552958, "activity_20": 27.350338, "activity_30": 27.838319}, "trend_signal": 0, "fair_value": 29.719532, "relative_strength": -29.812708, "rate_of_change": -1.0712114888037556, "market_dynamics": 0.405266, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.016408, "high": 27.122528, "low": 25.137478, "close": 25.549421, "volume": 1958620}, "trend_line": 28.790805, "activity_lines": {"activity_5": 26.502062, "activity_10": 27.230842, "activity_20": 27.181642, "activity_30": 27.607193}, "trend_signal": 0, "fair_value": 29.757367, "relative_strength": -32.7084, "rate_of_change": -1.170762467359632, "market_dynamics": 0.131772, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.656885, "high": 25.921065, "low": 24.662848, "close": 25.227031, "volume": 4473560}, "trend_line": 28.429465, "activity_lines": {"activity_5": 25.904356, "activity_10": 26.862632, "activity_20": 27.001391, "activity_30": 27.377272}, "trend_signal": 0, "fair_value": 29.798624, "relative_strength": -32.706711, "rate_of_change": -1.2550534797481294, "market_dynamics": -0.08734, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.262852, "high": 25.477779, "low": 23.722544, "close": 23.946426, "volume": 4154416}, "trend_line": 28.045364, "activity_lines": {"activity_5": 25.161202, "activity_10": 26.259228, "activity_20": 26.71707, "activity_30": 27.088044}, "trend_signal": 0, "fair_value": 29.84542, "relative_strength": -33.310473, "rate_of_change": -1.351066578284189, "market_dynamics": -0.256378, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.883739, "high": 25.065836, "low": 23.785231, "close": 24.707625, "volume": 2941059}, "trend_line": 27.712627, "activity_lines": {"activity_5": 24.88588, "activity_10": 25.826567, "activity_20": 26.517903, "activity_30": 26.872706}, "trend_signal": 0, "fair_value": 29.884364, "relative_strength": -30.638731, "rate_of_change": -1.186424251794336, "market_dynamics": -0.439383, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.770312, "high": 25.173299, "low": 23.973291, "close": 24.859864, "volume": 3167074}, "trend_line": 27.486196, "activity_lines": {"activity_5": 24.731505, "activity_10": 25.478115, "activity_20": 26.331938, "activity_30": 26.688657}, "trend_signal": 0, "fair_value": 29.918897, "relative_strength": -30.758511, "rate_of_change": -0.8170679741043734, "market_dynamics": -0.447737, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.73449, "high": 25.235986, "low": 23.650901, "close": 23.659857, "volume": 2204352}, "trend_line": 27.231137, "activity_lines": {"activity_5": 24.3321, "activity_10": 24.991208, "activity_20": 26.036454, "activity_30": 26.441796}, "trend_signal": 0, "fair_value": 29.947211, "relative_strength": -33.410016, "rate_of_change": -0.9279530714253775, "market_dynamics": -0.543164, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.982247, "high": 25.36136, "low": 23.346422, "close": 23.480751, "volume": 2987820}, "trend_line": 26.945612, "activity_lines": {"activity_5": 23.998963, "activity_10": 24.578589, "activity_20": 25.736228, "activity_30": 26.199836}, "trend_signal": 0, "fair_value": 29.965228, "relative_strength": -31.180859, "rate_of_change": -1.0485239745956982, "market_dynamics": -0.595634, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.391198, "high": 25.571809, "low": 22.701641, "close": 24.725535, "volume": 3312652}, "trend_line": 26.743282, "activity_lines": {"activity_5": 24.197174, "activity_10": 24.500796, "activity_20": 25.576887, "activity_30": 26.056605}, "trend_signal": 0, "fair_value": 29.990412, "relative_strength": -24.711051, "rate_of_change": -0.7508829266895103, "market_dynamics": -0.633853, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.02106, "high": 27.88675, "low": 24.877775, "close": 27.618091, "volume": 3590904}, "trend_line": 26.661284, "activity_lines": {"activity_5": 25.307628, "activity_10": 24.993147, "activity_20": 25.713958, "activity_30": 26.113044}, "trend_signal": 0, "fair_value": 30.034798, "relative_strength": -19.972551, "rate_of_change": -0.30661158192925697, "market_dynamics": -0.479699, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.609136, "high": 27.81063, "low": 26.141365, "close": 26.489726, "volume": 2737994}, "trend_line": 26.555963, "activity_lines": {"activity_5": 25.847931, "activity_10": 25.24657, "activity_20": 25.745797, "activity_30": 26.101976}, "trend_signal": 0, "fair_value": 30.056501, "relative_strength": -24.500546, "rate_of_change": -0.39503348750945383, "market_dynamics": -0.296015, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.391218, "high": 30.528558, "low": 26.301665, "close": 30.224079, "volume": 4708803}, "trend_line": 26.577744, "activity_lines": {"activity_5": 27.52436, "activity_10": 26.191596, "activity_20": 26.131543, "activity_30": 26.338629}, "trend_signal": 0, "fair_value": 30.100973, "relative_strength": -14.699299, "rate_of_change": 0.08201924366290432, "market_dynamics": 0.270717, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.089749, "high": 30.358408, "low": 29.677806, "close": 29.874823, "volume": 2078310}, "trend_line": 26.607423, "activity_lines": {"activity_5": 28.646755, "activity_10": 26.988128, "activity_20": 26.465046, "activity_30": 26.551344}, "trend_signal": 0, "fair_value": 30.13853, "relative_strength": -15.496384, "rate_of_change": 0.11166862018086098, "market_dynamics": 0.705151, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.650941, "high": 31.030054, "low": 29.265863, "close": 30.922591, "volume": 5101394}, "trend_line": 26.751349, "activity_lines": {"activity_5": 29.692135, "activity_10": 27.890658, "activity_20": 26.875586, "activity_30": 26.829741}, "trend_signal": 1, "fair_value": 30.179754, "relative_strength": -11.737447, "rate_of_change": 0.540924237570848, "market_dynamics": 1.066244, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.636022, "high": 32.230062, "low": 30.636022, "close": 32.000442, "volume": 3150086}, "trend_line": 27.003526, "activity_lines": {"activity_5": 30.683662, "activity_10": 28.862321, "activity_20": 27.364031, "activity_30": 27.168393}, "trend_signal": 1, "fair_value": 30.227645, "relative_strength": -8.292374, "rate_of_change": 0.9426702182383386, "market_dynamics": 1.406255, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.855643, "high": 35.059307, "low": 31.195001, "close": 33.95522, "volume": 7123524}, "trend_line": 27.273328, "activity_lines": {"activity_5": 32.034624, "activity_10": 30.056802, "activity_20": 28.018722, "activity_30": 27.616889}, "trend_signal": 1, "fair_value": 30.28673, "relative_strength": -5.067457, "rate_of_change": 0.9991361868816632, "market_dynamics": 1.464906, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.217667, "high": 34.887359, "low": 32.917015, "close": 34.281016, "volume": 3547699}, "trend_line": 27.541158, "activity_lines": {"activity_5": 32.996486, "activity_10": 31.145148, "activity_20": 28.682011, "activity_30": 28.068998}, "trend_signal": 1, "fair_value": 30.342609, "relative_strength": -4.056874, "rate_of_change": 0.9820217026686293, "market_dynamics": 1.519269, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.471064, "high": 34.79686, "low": 33.96427, "close": 33.982369, "volume": 2062452}, "trend_line": 27.734876, "activity_lines": {"activity_5": 33.588336, "activity_10": 31.986083, "activity_20": 29.294266, "activity_30": 28.48456}, "trend_signal": 1, "fair_value": 30.393901, "relative_strength": -4.161485, "rate_of_change": 0.7033763794536181, "market_dynamics": 1.395314, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.620373, "high": 34.552513, "low": 31.937183, "close": 33.593224, "volume": 2813356}, "trend_line": 27.883946, "activity_lines": {"activity_5": 33.776635, "activity_10": 32.565326, "activity_20": 29.847869, "activity_30": 28.862518}, "trend_signal": 1, "fair_value": 30.428922, "relative_strength": -1.19253, "rate_of_change": 0.5374821217877513, "market_dynamics": 1.34325, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.566074, "high": 33.89187, "low": 32.403162, "close": 32.878282, "volume": 2350525}, "trend_line": 28.043674, "activity_lines": {"activity_5": 33.548578, "activity_10": 32.853348, "activity_20": 30.302738, "activity_30": 29.184733}, "trend_signal": 1, "fair_value": 30.456841, "relative_strength": -5.329686, "rate_of_change": 0.5728314062866053, "market_dynamics": 1.126604, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.335288, "high": 33.113579, "low": 31.665595, "close": 33.095479, "volume": 1915033}, "trend_line": 28.276082, "activity_lines": {"activity_5": 33.334397, "activity_10": 33.085221, "activity_20": 30.744399, "activity_30": 29.510656}, "trend_signal": 1, "fair_value": 30.485588, "relative_strength": -6.417964, "rate_of_change": 0.8287359209781126, "market_dynamics": 0.988636, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.294577, "high": 34.253866, "low": 33.04118, "close": 33.285527, "volume": 2843817}, "trend_line": 28.510993, "activity_lines": {"activity_5": 33.240881, "activity_10": 33.231544, "activity_20": 31.176012, "activity_30": 29.833846}, "trend_signal": 1, "fair_value": 30.536216, "relative_strength": -5.656788, "rate_of_change": 0.8307763430591278, "market_dynamics": 0.939249, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.738022, "high": 34.185992, "low": 31.2493, "close": 32.253839, "volume": 4204809}, "trend_line": 28.749541, "activity_lines": {"activity_5": 32.869835, "activity_10": 33.134624, "activity_20": 31.47253, "activity_30": 30.07532}, "trend_signal": 1, "fair_value": 30.56625, "relative_strength": -8.733197, "rate_of_change": 0.8366877996848497, "market_dynamics": 0.846918, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.918992, "high": 31.964242, "low": 30.661057, "close": 31.909943, "volume": 3142617}, "trend_line": 28.955697, "activity_lines": {"activity_5": 32.499393, "activity_10": 32.931923, "activity_20": 31.702835, "activity_30": 30.279217}, "trend_signal": 1, "fair_value": 30.588579, "relative_strength": -10.379789, "rate_of_change": 0.7170757960970577, "market_dynamics": 0.678067, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.909943, "high": 32.615835, "low": 30.208562, "close": 31.918992, "volume": 2926817}, "trend_line": 29.092439, "activity_lines": {"activity_5": 32.244185, "activity_10": 32.712915, "activity_20": 31.896081, "activity_30": 30.470397}, "trend_signal": 1, "fair_value": 30.606391, "relative_strength": -7.996322, "rate_of_change": 0.47224558262230104, "market_dynamics": 0.492486, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.457448, "high": 31.946142, "low": 30.751556, "close": 31.149751, "volume": 1719027}, "trend_line": 29.155933, "activity_lines": {"activity_5": 31.796517, "activity_10": 32.355527, "activity_20": 31.981725, "activity_30": 30.603127}, "trend_signal": 1, "fair_value": 30.616137, "relative_strength": -10.39833, "rate_of_change": 0.2182491471409536, "market_dynamics": 0.08239, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.977803, "high": 31.756094, "low": 30.552458, "close": 30.932554, "volume": 2179812}, "trend_line": 29.202459, "activity_lines": {"activity_5": 31.406165, "activity_10": 32.009656, "activity_20": 32.016733, "activity_30": 30.717748}, "trend_signal": 1, "fair_value": 30.609224, "relative_strength": -11.781476, "rate_of_change": 0.15957644023945336, "market_dynamics": -0.279563, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.20405, "high": 32.55774, "low": 30.543408, "close": 31.999868, "volume": 2468183}, "trend_line": 29.28751, "activity_lines": {"activity_5": 31.528449, "activity_10": 31.918724, "activity_20": 32.118757, "activity_30": 30.898226}, "trend_signal": 1, "fair_value": 30.60311, "relative_strength": -6.509338, "rate_of_change": 0.29124602143949585, "market_dynamics": -0.447104, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.009014, "high": 32.594321, "low": 30.106764, "close": 30.637199, "volume": 5152889}, "trend_line": 29.403487, "activity_lines": {"activity_5": 31.213442, "activity_10": 31.616079, "activity_20": 32.050436, "activity_30": 30.985302}, "trend_signal": 1, "fair_value": 30.592617, "relative_strength": -8.7034, "rate_of_change": 0.3959947431515938, "market_dynamics": -0.547656, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.646344, "high": 32.045596, "low": 30.2348, "close": 31.149343, "volume": 2307212}, "trend_line": 29.58311, "activity_lines": {"activity_5": 31.153998, "activity_10": 31.460297, "activity_20": 32.00274, "activity_30": 31.097938}, "trend_signal": 1, "fair_value": 30.586547, "relative_strength": -9.119365, "rate_of_change": 0.610890130140017, "market_dynamics": -0.578017, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.240797, "high": 32.886975, "low": 30.948144, "close": 32.731503, "volume": 1655826}, "trend_line": 29.768012, "activity_lines": {"activity_5": 31.673252, "activity_10": 31.623616, "activity_20": 32.088911, "activity_30": 31.30106}, "trend_signal": 1, "fair_value": 30.594716, "relative_strength": -3.440272, "rate_of_change": 0.6250255635732601, "market_dynamics": -0.564055, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.67663, "high": 32.996721, "low": 30.829253, "close": 31.149343, "volume": 1949036}, "trend_line": 29.954676, "activity_lines": {"activity_5": 31.559668, "activity_10": 31.505887, "activity_20": 31.994676, "activity_30": 31.390178}, "trend_signal": 1, "fair_value": 30.592276, "relative_strength": -6.794413, "rate_of_change": 0.6270623647961455, "market_dynamics": -0.638758, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.359688, "high": 32.027305, "low": 29.942146, "close": 30.289672, "volume": 2053432}, "trend_line": 30.123431, "activity_lines": {"activity_5": 31.145075, "activity_10": 31.270694, "activity_20": 31.814163, "activity_30": 31.411791}, "trend_signal": 1, "fair_value": 30.582303, "relative_strength": -8.340776, "rate_of_change": 0.5633678027430539, "market_dynamics": -0.785272, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.298818, "high": 31.286525, "low": 29.448293, "close": 31.249943, "volume": 2493496}, "trend_line": 30.366882, "activity_lines": {"activity_5": 31.164585, "activity_10": 31.245808, "activity_20": 31.723128, "activity_30": 31.484469}, "trend_signal": 1, "fair_value": 30.57693, "relative_strength": 0.429714, "rate_of_change": 0.8081781919197726, "market_dynamics": -0.711211, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.185925, "high": 31.880978, "low": 30.070182, "close": 30.500017, "volume": 2622126}, "trend_line": 30.559961, "activity_lines": {"activity_5": 30.893271, "activity_10": 31.096571, "activity_20": 31.559113, "activity_30": 31.493058}, "trend_signal": 1, "fair_value": 30.568824, "relative_strength": -5.220479, "rate_of_change": 0.6358209578448024, "market_dynamics": -0.741704, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.628053, "high": 31.460288, "low": 29.39342, "close": 31.057889, "volume": 2364509}, "trend_line": 30.766562, "activity_lines": {"activity_5": 30.851202, "activity_10": 31.074566, "activity_20": 31.455373, "activity_30": 31.525183}, "trend_signal": 1, "fair_value": 30.555324, "relative_strength": -4.192858, "rate_of_change": 0.6760512554319004, "market_dynamics": -0.703182, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.19507, "high": 31.542597, "low": 30.641772, "close": 31.469433, "volume": 1794467}, "trend_line": 31.026881, "activity_lines": {"activity_5": 31.057889, "activity_10": 31.129057, "activity_20": 31.404625, "activity_30": 31.570529}, "trend_signal": 1, "fair_value": 30.537773, "relative_strength": -4.257221, "rate_of_change": 0.8461101373627612, "market_dynamics": -0.593926, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.743796, "high": 32.219267, "low": 31.213361, "close": 32.027305, "volume": 1762434}, "trend_line": 31.311767, "activity_lines": {"activity_5": 31.429193, "activity_10": 31.275217, "activity_20": 31.420396, "activity_30": 31.635073}, "trend_signal": 0, "fair_value": 30.528257, "relative_strength": -4.492346, "rate_of_change": 0.9181909067817684, "market_dynamics": -0.509233, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.063886, "high": 32.063886, "low": 29.667783, "close": 29.91471, "volume": 1546177}, "trend_line": 31.484739, "activity_lines": {"activity_5": 30.980458, "activity_10": 31.036771, "activity_20": 31.244278, "activity_30": 31.54494}, "trend_signal": 0, "fair_value": 30.506444, "relative_strength": -11.757728, "rate_of_change": 0.5524185204878456, "market_dynamics": -0.619892, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.951291, "high": 30.061037, "low": 28.369132, "close": 29.667783, "volume": 1963582}, "trend_line": 31.553062, "activity_lines": {"activity_5": 30.538428, "activity_10": 30.766565, "activity_20": 31.062159, "activity_30": 31.427717}, "trend_signal": 0, "fair_value": 30.493211, "relative_strength": -10.752551, "rate_of_change": 0.2170035457495756, "market_dynamics": -0.734739, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.061037, "high": 30.061037, "low": 28.945294, "close": 29.146493, "volume": 2023598}, "trend_line": 31.641621, "activity_lines": {"activity_5": 29.978118, "activity_10": 30.428517, "activity_20": 30.845682, "activity_30": 31.272455}, "trend_signal": 0, "fair_value": 30.481801, "relative_strength": -14.199155, "rate_of_change": 0.2806668969242987, "market_dynamics": -0.889207, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.85384, "high": 29.585474, "low": 28.058187, "close": 28.789822, "volume": 2276500}, "trend_line": 31.593813, "activity_lines": {"activity_5": 29.426344, "activity_10": 30.090801, "activity_20": 30.61404, "activity_30": 31.088468}, "trend_signal": 0, "fair_value": 30.47606, "relative_strength": -17.758237, "rate_of_change": -0.1510921327323902, "market_dynamics": -1.116996, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.660263, "high": 29.567174, "low": 28.45667, "close": 28.928635, "volume": 2651851}, "trend_line": 31.562273, "activity_lines": {"activity_5": 29.099481, "activity_10": 29.821224, "activity_20": 30.417028, "activity_30": 30.916521}, "trend_signal": 0, "fair_value": 30.462103, "relative_strength": -17.266558, "rate_of_change": -0.09982967234755641, "market_dynamics": -1.004603, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.928635, "high": 30.270494, "low": 28.52145, "close": 30.02063, "volume": 3232886}, "trend_line": 31.532208, "activity_lines": {"activity_5": 29.343195, "activity_10": 29.774938, "activity_20": 30.339849, "activity_30": 30.81706}, "trend_signal": 0, "fair_value": 30.463101, "relative_strength": -13.888752, "rate_of_change": -0.09525613063419244, "market_dynamics": -0.848815, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.743004, "high": 30.307511, "low": 29.122973, "close": 29.206261, "volume": 1393125}, "trend_line": 31.439068, "activity_lines": {"activity_5": 29.308391, "activity_10": 29.602936, "activity_20": 30.194107, "activity_30": 30.666999}, "trend_signal": 0, "fair_value": 30.464426, "relative_strength": -18.886263, "rate_of_change": -0.29538052013357824, "market_dynamics": -0.913292, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.548666, "high": 32.047301, "low": 29.141481, "close": 31.547574, "volume": 2188143}, "trend_line": 31.358813, "activity_lines": {"activity_5": 30.084793, "activity_10": 29.88015, "activity_20": 30.284266, "activity_30": 30.673999}, "trend_signal": 0, "fair_value": 30.484213, "relative_strength": -12.03985, "rate_of_change": -0.25527156212136287, "market_dynamics": -0.644166, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.964013, "high": 35.397322, "low": 31.954759, "close": 34.166513, "volume": 3754095}, "trend_line": 31.354997, "activity_lines": {"activity_5": 31.574103, "activity_10": 30.624632, "activity_20": 30.621953, "activity_30": 30.855141}, "trend_signal": 0, "fair_value": 30.523772, "relative_strength": -0.742618, "rate_of_change": -0.012168827946390973, "market_dynamics": -0.120542, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.148004, "high": 36.887248, "low": 33.611261, "close": 36.387521, "volume": 3792161}, "trend_line": 31.435168, "activity_lines": {"activity_5": 33.445302, "activity_10": 31.723895, "activity_20": 31.155765, "activity_30": 31.17982}, "trend_signal": 0, "fair_value": 30.576259, "relative_strength": 8.459194, "rate_of_change": 0.25568811248809875, "market_dynamics": 0.401185, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.16542, "high": 36.952027, "low": 32.852416, "close": 33.657532, "volume": 4429058}, "trend_line": 31.437312, "activity_lines": {"activity_5": 33.909246, "activity_10": 32.24752, "activity_20": 31.408684, "activity_30": 31.323198}, "trend_signal": 0, "fair_value": 30.606223, "relative_strength": 3.636765, "rate_of_change": 0.006820386644657676, "market_dynamics": 1.073267, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.139843, "high": 33.717684, "low": 31.492048, "close": 33.074517, "volume": 3491028}, "trend_line": 31.443853, "activity_lines": {"activity_5": 33.936392, "activity_10": 32.597091, "activity_20": 31.591696, "activity_30": 31.428824}, "trend_signal": 0, "fair_value": 30.630826, "relative_strength": 1.669661, "rate_of_change": 0.020806486254302304, "market_dynamics": 1.323908, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.416922, "high": 34.277563, "low": 32.306418, "close": 33.898141, "volume": 1652399}, "trend_line": 31.470608, "activity_lines": {"activity_5": 33.980195, "activity_10": 33.034472, "activity_20": 31.84398, "activity_30": 31.587166}, "trend_signal": 1, "fair_value": 30.660448, "relative_strength": -1.067542, "rate_of_change": 0.08508817287753465, "market_dynamics": 1.127123, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.870378, "high": 36.174675, "low": 33.509464, "close": 35.804506, "volume": 1886865}, "trend_line": 31.554574, "activity_lines": {"activity_5": 34.502749, "activity_10": 33.73207, "activity_20": 32.272268, "activity_30": 31.866772}, "trend_signal": 1, "fair_value": 30.697056, "relative_strength": 3.322321, "rate_of_change": 0.2668076829020914, "market_dynamics": 0.948241, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.119149, "high": 36.304233, "low": 34.962374, "close": 35.971082, "volume": 2207600}, "trend_line": 31.678483, "activity_lines": {"activity_5": 34.971628, "activity_10": 34.332415, "activity_20": 32.694252, "activity_30": 32.151708}, "trend_signal": 1, "fair_value": 30.739966, "relative_strength": 4.53145, "rate_of_change": 0.39268158080664045, "market_dynamics": 0.877231, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.573151, "high": 35.975709, "low": 33.833361, "close": 33.981429, "volume": 1563417}, "trend_line": 31.747532, "activity_lines": {"activity_5": 34.805053, "activity_10": 34.442961, "activity_20": 32.899692, "activity_30": 32.300285}, "trend_signal": 1, "fair_value": 30.780837, "relative_strength": 4.633231, "rate_of_change": 0.21796813944657545, "market_dynamics": 0.752804, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.009191, "high": 34.77729, "low": 32.741366, "close": 34.675494, "volume": 2032717}, "trend_line": 31.839415, "activity_lines": {"activity_5": 34.848239, "activity_10": 34.607686, "activity_20": 33.158225, "activity_30": 32.489186}, "trend_signal": 1, "fair_value": 30.828378, "relative_strength": 0.665311, "rate_of_change": 0.28941777269489566, "market_dynamics": 0.775971, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.787652, "high": 36.33917, "low": 34.268921, "close": 35.367134, "volume": 3719647}, "trend_line": 31.979995, "activity_lines": {"activity_5": 35.01524, "activity_10": 34.798723, "activity_20": 33.462746, "activity_30": 32.716781}, "trend_signal": 1, "fair_value": 30.876916, "relative_strength": 1.000306, "rate_of_change": 0.44152821275139614, "market_dynamics": 0.842173, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.544718, "high": 35.703608, "low": 34.011893, "close": 34.385753, "volume": 2337068}, "trend_line": 32.095102, "activity_lines": {"activity_5": 34.757182, "activity_10": 34.74188, "activity_20": 33.653282, "activity_30": 32.871991}, "trend_signal": 1, "fair_value": 30.903513, "relative_strength": -2.839031, "rate_of_change": 0.3599343902336392, "market_dynamics": 0.691036, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.282941, "high": 34.965235, "low": 32.997798, "close": 33.787577, "volume": 1889774}, "trend_line": 32.154692, "activity_lines": {"activity_5": 34.394314, "activity_10": 34.572292, "activity_20": 33.772962, "activity_30": 32.981183}, "trend_signal": 1, "fair_value": 30.925482, "relative_strength": -4.658606, "rate_of_change": 0.18566695940084577, "market_dynamics": 0.565674, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.553915, "high": 35.011968, "low": 33.43241, "close": 34.731573, "volume": 1849564}, "trend_line": 32.291171, "activity_lines": {"activity_5": 34.49168, "activity_10": 34.621612, "activity_20": 33.974163, "activity_30": 33.147433}, "trend_signal": 1, "fair_value": 30.956464, "relative_strength": -3.327179, "rate_of_change": 0.4244450545506745, "market_dynamics": 0.427807, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.750266, "high": 36.320477, "low": 34.413792, "close": 35.24563, "volume": 2052922}, "trend_line": 32.427714, "activity_lines": {"activity_5": 34.710388, "activity_10": 34.744868, "activity_20": 34.201385, "activity_30": 33.338043}, "trend_signal": 1, "fair_value": 30.986247, "relative_strength": -2.23555, "rate_of_change": 0.42284932931048924, "market_dynamics": 0.139586, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.114779, "high": 35.488639, "low": 33.769725, "close": 34.666147, "volume": 2542963}, "trend_line": 32.492202, "activity_lines": {"activity_5": 34.697925, "activity_10": 34.723289, "activity_20": 34.346857, "activity_30": 33.482459}, "trend_signal": 1, "fair_value": 31.012896, "relative_strength": -3.954563, "rate_of_change": 0.19886693215561607, "market_dynamics": -0.050163, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.254976, "high": 36.451328, "low": 35.068047, "close": 35.152165, "volume": 2733982}, "trend_line": 32.625629, "activity_lines": {"activity_5": 34.894202, "activity_10": 34.776113, "activity_20": 34.512333, "activity_30": 33.654069}, "trend_signal": 1, "fair_value": 31.03563, "relative_strength": -0.939894, "rate_of_change": 0.4106431444689548, "market_dynamics": -0.107588, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.909156, "high": 40.143193, "low": 34.33902, "close": 38.918802, "volume": 4327419}, "trend_line": 32.913267, "activity_lines": {"activity_5": 36.29493, "activity_10": 35.525641, "activity_20": 35.006239, "activity_30": 34.06008}, "trend_signal": 1, "fair_value": 31.081821, "relative_strength": 3.834008, "rate_of_change": 0.8816320445499888, "market_dynamics": 0.18126, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.255276, "high": 40.909606, "low": 38.946842, "close": 39.460899, "volume": 2668022}, "trend_line": 33.186966, "activity_lines": {"activity_5": 37.534275, "activity_10": 36.320137, "activity_20": 35.504201, "activity_30": 34.482508}, "trend_signal": 1, "fair_value": 31.132862, "relative_strength": 8.987058, "rate_of_change": 0.831576518976377, "market_dynamics": 0.489916, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.386127, "high": 40.077768, "low": 36.937345, "close": 40.012342, "volume": 2168159}, "trend_line": 33.504043, "activity_lines": {"activity_5": 38.642146, "activity_10": 37.115269, "activity_20": 36.009727, "activity_30": 34.922855}, "trend_signal": 1, "fair_value": 31.197853, "relative_strength": 8.441698, "rate_of_change": 0.9554262959741627, "market_dynamics": 0.854583, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.573132, "high": 41.526474, "low": 39.199197, "close": 39.507631, "volume": 2004037}, "trend_line": 33.785701, "activity_lines": {"activity_5": 39.263999, "activity_10": 37.721601, "activity_20": 36.415729, "activity_30": 35.310183}, "trend_signal": 1, "fair_value": 31.262242, "relative_strength": 6.30964, "rate_of_change": 0.8406686918351919, "market_dynamics": 1.146946, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.703908, "high": 39.872145, "low": 38.576721, "close": 38.965535, "volume": 2284629}, "trend_line": 34.035571, "activity_lines": {"activity_5": 39.382388, "activity_10": 38.154089, "activity_20": 36.732197, "activity_30": 35.644366}, "trend_signal": 1, "fair_value": 31.318616, "relative_strength": 1.735678, "rate_of_change": 0.7395732295150372, "market_dynamics": 1.048197, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.180504, "high": 39.24593, "low": 37.924162, "close": 38.358013, "volume": 2134447}, "trend_line": 34.246595, "activity_lines": {"activity_5": 39.044045, "activity_10": 38.39285, "activity_20": 36.967953, "activity_30": 35.923233}, "trend_signal": 1, "fair_value": 31.377986, "relative_strength": -0.297663, "rate_of_change": 0.6200101652474169, "market_dynamics": 0.946409, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.273129, "high": 38.791863, "low": 35.038116, "close": 35.839795, "volume": 4597503}, "trend_line": 34.444098, "activity_lines": {"activity_5": 37.903682, "activity_10": 38.090653, "activity_20": 36.954496, "activity_30": 36.02602}, "trend_signal": 1, "fair_value": 31.415232, "relative_strength": -4.324244, "rate_of_change": 0.5767084289693546, "market_dynamics": 0.715873, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.547418, "high": 36.330235, "low": 35.387082, "close": 35.717186, "volume": 1370986}, "trend_line": 34.645744, "activity_lines": {"activity_5": 36.963857, "activity_10": 37.746015, "activity_20": 36.91897, "activity_30": 36.108155}, "trend_signal": 1, "fair_value": 31.450409, "relative_strength": -5.132607, "rate_of_change": 0.5854297592580412, "market_dynamics": 0.295368, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.537987, "high": 36.141604, "low": 34.406204, "close": 35.198452, "volume": 1672002}, "trend_line": 34.847476, "activity_lines": {"activity_5": 36.137463, "activity_10": 37.298488, "activity_20": 36.821457, "activity_30": 36.143814}, "trend_signal": 1, "fair_value": 31.468321, "relative_strength": -5.3559, "rate_of_change": 0.5822706535036448, "market_dynamics": -0.147923, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.217315, "high": 35.981268, "low": 33.283852, "close": 33.708271, "volume": 2410088}, "trend_line": 35.011425, "activity_lines": {"activity_5": 35.101622, "activity_10": 36.570341, "activity_20": 36.57583, "activity_30": 36.070316}, "trend_signal": 1, "fair_value": 31.474597, "relative_strength": -6.970827, "rate_of_change": 0.47047596790080964, "market_dynamics": -0.625134, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.538503, "high": 36.867832, "low": 33.472483, "close": 36.339666, "volume": 2972376}, "trend_line": 35.258459, "activity_lines": {"activity_5": 35.293396, "activity_10": 36.346881, "activity_20": 36.590793, "activity_30": 36.156009}, "trend_signal": 1, "fair_value": 31.51227, "relative_strength": -2.258357, "rate_of_change": 0.7055811067387268, "market_dynamics": -0.791672, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.66977, "high": 37.056462, "low": 35.519124, "close": 36.217056, "volume": 2463219}, "trend_line": 35.465007, "activity_lines": {"activity_5": 35.578856, "activity_10": 36.148023, "activity_20": 36.592325, "activity_30": 36.217854}, "trend_signal": 1, "fair_value": 31.55658, "relative_strength": -3.763421, "rate_of_change": 0.5858111949816013, "market_dynamics": -0.761484, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.603749, "high": 37.311113, "low": 35.773775, "close": 36.311372, "volume": 3716376}, "trend_line": 35.701844, "activity_lines": {"activity_5": 35.870605, "activity_10": 36.025291, "activity_20": 36.592193, "activity_30": 36.272459}, "trend_signal": 1, "fair_value": 31.597489, "relative_strength": -1.994907, "rate_of_change": 0.6678047462390218, "market_dynamics": -0.593781, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.566281, "high": 37.056462, "low": 35.056979, "close": 36.405687, "volume": 2195746}, "trend_line": 35.863781, "activity_lines": {"activity_5": 36.15418, "activity_10": 35.986998, "activity_20": 36.593254, "activity_30": 36.317868}, "trend_signal": 1, "fair_value": 31.63895, "relative_strength": -1.756861, "rate_of_change": 0.4535816133194738, "market_dynamics": -0.498063, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.500002, "high": 36.782948, "low": 35.604007, "close": 35.773775, "volume": 2056281}, "trend_line": 35.917356, "activity_lines": {"activity_5": 36.146634, "activity_10": 35.890211, "activity_20": 36.529187, "activity_30": 36.312061}, "trend_signal": 0, "fair_value": 31.67214, "relative_strength": -5.987656, "rate_of_change": 0.14938469538388893, "market_dynamics": -0.646627, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.698323, "high": 36.235919, "low": 33.406462, "close": 33.510209, "volume": 3092591}, "trend_line": 35.821446, "activity_lines": {"activity_5": 35.246867, "activity_10": 35.439899, "activity_20": 36.242933, "activity_30": 36.156761}, "trend_signal": 0, "fair_value": 31.691408, "relative_strength": -9.718311, "rate_of_change": -0.2670296777969859, "market_dynamics": -0.736406, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.878038, "high": 34.227005, "low": 32.934886, "close": 34.085532, "volume": 6137235}, "trend_line": 35.835712, "activity_lines": {"activity_5": 34.727504, "activity_10": 35.182333, "activity_20": 36.012792, "activity_30": 36.044767}, "trend_signal": 0, "fair_value": 31.723497, "relative_strength": -4.860394, "rate_of_change": 0.03982530465129527, "market_dynamics": -0.852144, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.160984, "high": 34.741023, "low": 32.633077, "close": 33.08579, "volume": 3977338}, "trend_line": 35.836088, "activity_lines": {"activity_5": 34.016996, "activity_10": 34.774891, "activity_20": 35.690514, "activity_30": 35.867352}, "trend_signal": 0, "fair_value": 31.743157, "relative_strength": -4.417403, "rate_of_change": 0.0010492326760403506, "market_dynamics": -0.943358, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.765118, "high": 33.066927, "low": 31.883271, "close": 32.944317, "volume": 3977640}, "trend_line": 35.804294, "activity_lines": {"activity_5": 33.474369, "activity_10": 34.38957, "activity_20": 35.365047, "activity_30": 35.680787}, "trend_signal": 0, "fair_value": 31.763852, "relative_strength": -2.356813, "rate_of_change": -0.08872062151426206, "market_dynamics": -0.971797, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.963382, "high": 33.849905, "low": 32.72507, "close": 32.772732, "volume": 6587807}, "trend_line": 35.703235, "activity_lines": {"activity_5": 33.105305, "activity_10": 34.014036, "activity_20": 35.031438, "activity_30": 35.485202}, "trend_signal": 0, "fair_value": 31.78129, "relative_strength": -3.052146, "rate_of_change": -0.2822538548030003, "market_dynamics": -0.984846, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.37328, "high": 33.973827, "low": 32.620212, "close": 32.791797, "volume": 3511050}, "trend_line": 35.597259, "activity_lines": {"activity_5": 32.942665, "activity_10": 33.658979, "activity_20": 34.710976, "activity_30": 35.297367}, "trend_signal": 0, "fair_value": 31.80241, "relative_strength": -0.563892, "rate_of_change": -0.2968246434811812, "market_dynamics": -1.101652, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.467692, "high": 33.22076, "low": 29.078889, "close": 30.17036, "volume": 5339270}, "trend_line": 35.470223, "activity_lines": {"activity_5": 31.954107, "activity_10": 32.891803, "activity_20": 34.170029, "activity_30": 34.947245}, "trend_signal": 0, "fair_value": 31.81439, "relative_strength": 1.495705, "rate_of_change": -0.3568701736277052, "market_dynamics": -1.095655, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.550747, "high": 32.400965, "low": 29.202811, "close": 30.351477, "volume": 6184423}, "trend_line": 35.326089, "activity_lines": {"activity_5": 31.286933, "activity_10": 32.267497, "activity_20": 33.690572, "activity_30": 34.617003}, "trend_signal": 0, "fair_value": 31.824562, "relative_strength": -4.953684, "rate_of_change": -0.4063521111778576, "market_dynamics": -1.041939, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.580257, "high": 32.45816, "low": 29.97971, "close": 31.943405, "volume": 5241114}, "trend_line": 35.211965, "activity_lines": {"activity_5": 31.332689, "activity_10": 32.040995, "activity_20": 33.408731, "activity_30": 34.398765}, "trend_signal": 0, "fair_value": 31.846127, "relative_strength": 2.460686, "rate_of_change": -0.32305868900461604, "market_dynamics": -0.96382, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.762287, "high": 33.735515, "low": 31.27613, "close": 32.49629, "volume": 4419327}, "trend_line": 35.148983, "activity_lines": {"activity_5": 31.629468, "activity_10": 31.99615, "activity_20": 33.215566, "activity_30": 34.223561}, "trend_signal": 0, "fair_value": 31.874959, "relative_strength": -1.978182, "rate_of_change": -0.1788653373931222, "market_dynamics": -0.92123, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.591615, "high": 33.649722, "low": 32.124522, "close": 33.621125, "volume": 3889470}, "trend_line": 35.143434, "activity_lines": {"activity_5": 32.319621, "activity_10": 32.21541, "activity_20": 33.160335, "activity_30": 34.124989}, "trend_signal": 0, "fair_value": 31.903662, "relative_strength": -1.880701, "rate_of_change": -0.015787085504015932, "market_dynamics": -0.810384, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.239825, "high": 34.316997, "low": 33.063473, "close": 33.83084, "volume": 2295772}, "trend_line": 35.11341, "activity_lines": {"activity_5": 33.02439, "activity_10": 32.470785, "activity_20": 33.147632, "activity_30": 34.040306}, "trend_signal": 0, "fair_value": 31.933818, "relative_strength": -1.032465, "rate_of_change": -0.0854327439942192, "market_dynamics": -0.684282, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.060532, "high": 35.708742, "low": 34.688765, "close": 35.479962, "volume": 2966879}, "trend_line": 35.121221, "activity_lines": {"activity_5": 34.034835, "activity_10": 33.03063, "activity_20": 33.301556, "activity_30": 34.063954}, "trend_signal": 0, "fair_value": 31.970444, "relative_strength": -2.795521, "rate_of_change": 0.02224506249890478, "market_dynamics": -0.406741, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.079597, "high": 35.651547, "low": 33.764112, "close": 34.32653, "volume": 2754228}, "trend_line": 35.1099, "activity_lines": {"activity_5": 34.318904, "activity_10": 33.33723, "activity_20": 33.346758, "activity_30": 34.012684}, "trend_signal": 0, "fair_value": 31.988884, "relative_strength": -3.734236, "rate_of_change": -0.032234072955479684, "market_dynamics": -0.10087, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.679232, "high": 35.155857, "low": 34.269335, "close": 34.450452, "volume": 2330899}, "trend_line": 35.08651, "activity_lines": {"activity_5": 34.485405, "activity_10": 33.64123, "activity_20": 33.407914, "activity_30": 33.970139}, "trend_signal": 0, "fair_value": 32.010654, "relative_strength": -5.227287, "rate_of_change": -0.06661938655480715, "market_dynamics": 0.153017, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.259802, "high": 34.698297, "low": 33.71645, "close": 34.660167, "volume": 2274601}, "trend_line": 34.944556, "activity_lines": {"activity_5": 34.591533, "activity_10": 33.952856, "activity_20": 33.485509, "activity_30": 33.942633}, "trend_signal": 0, "fair_value": 32.042375, "relative_strength": -6.648423, "rate_of_change": -0.404582843947712, "market_dynamics": 0.36399, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.82222, "high": 35.508559, "low": 33.767126, "close": 33.935697, "volume": 2699084}, "trend_line": 34.760382, "activity_lines": {"activity_5": 34.386902, "activity_10": 34.09879, "activity_20": 33.502105, "activity_30": 33.877545}, "trend_signal": 0, "fair_value": 32.07403, "relative_strength": -8.185894, "rate_of_change": -0.5270463301923158, "market_dynamics": 0.368189, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.311369, "high": 34.311369, "low": 33.078395, "close": 33.646719, "volume": 4410600}, "trend_line": 34.548195, "activity_lines": {"activity_5": 34.078955, "activity_10": 34.123721, "activity_20": 33.502042, "activity_30": 33.805696}, "trend_signal": 0, "fair_value": 32.095656, "relative_strength": -9.026456, "rate_of_change": -0.6104276989821347, "market_dynamics": 0.450267, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.550393, "high": 35.525078, "low": 33.531127, "close": 35.091611, "volume": 6556351}, "trend_line": 34.400994, "activity_lines": {"activity_5": 34.374854, "activity_10": 34.351447, "activity_20": 33.652277, "activity_30": 33.840755}, "trend_signal": 0, "fair_value": 32.126381, "relative_strength": -8.926727, "rate_of_change": -0.42607435786443426, "market_dynamics": 0.640902, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.332426, "high": 37.215602, "low": 34.932673, "close": 36.998868, "volume": 3489876}, "trend_line": 34.335438, "activity_lines": {"activity_5": 35.2555, "activity_10": 34.868707, "activity_20": 33.990413, "activity_30": 34.00836}, "trend_signal": 0, "fair_value": 32.169277, "relative_strength": -5.569571, "rate_of_change": -0.19056426102104415, "market_dynamics": 0.787323, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.680992, "high": 37.133725, "low": 36.141566, "close": 36.199361, "volume": 3394401}, "trend_line": 34.263483, "activity_lines": {"activity_5": 35.69975, "activity_10": 35.158737, "activity_20": 34.246572, "activity_30": 34.128613}, "trend_signal": 0, "fair_value": 32.208193, "relative_strength": -7.303904, "rate_of_change": -0.2095648233757864, "market_dynamics": 0.93298, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.08377, "high": 36.594298, "low": 34.648511, "close": 35.929648, "volume": 6052511}, "trend_line": 34.266478, "activity_lines": {"activity_5": 35.951482, "activity_10": 35.352851, "activity_20": 34.464239, "activity_30": 34.236107}, "trend_signal": 0, "fair_value": 32.241129, "relative_strength": -8.94617, "rate_of_change": 0.008741084495112557, "market_dynamics": 1.125598, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.103035, "high": 36.411279, "low": 34.749653, "close": 34.870061, "volume": 4316443}, "trend_line": 34.238241, "activity_lines": {"activity_5": 35.717088, "activity_10": 35.316153, "activity_20": 34.57221, "activity_30": 34.275048}, "trend_signal": 1, "fair_value": 32.25348, "relative_strength": -12.008299, "rate_of_change": -0.08240415020183044, "market_dynamics": 1.011749, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.004917, "high": 35.698465, "low": 33.213251, "close": 33.743045, "volume": 3721418}, "trend_line": 34.189727, "activity_lines": {"activity_5": 35.025467, "activity_10": 35.085631, "activity_20": 34.564351, "activity_30": 34.2431}, "trend_signal": 1, "fair_value": 32.260461, "relative_strength": -12.58377, "rate_of_change": -0.14169536338039207, "market_dynamics": 0.761161, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.253573, "high": 34.706306, "low": 33.887534, "close": 34.436593, "volume": 2936851}, "trend_line": 34.214005, "activity_lines": {"activity_5": 34.654932, "activity_10": 34.991819, "activity_20": 34.61874, "activity_30": 34.259027}, "trend_signal": 1, "fair_value": 32.263166, "relative_strength": -13.665289, "rate_of_change": 0.07100963397573332, "market_dynamics": 0.496114, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.446226, "high": 36.497972, "low": 34.070554, "close": 35.534711, "volume": 3432209}, "trend_line": 34.187173, "activity_lines": {"activity_5": 34.821255, "activity_10": 35.097916, "activity_20": 34.769788, "activity_30": 34.344234}, "trend_signal": 1, "fair_value": 32.273292, "relative_strength": -11.091322, "rate_of_change": -0.07842402548312849, "market_dynamics": 0.241039, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.476915, "high": 37.422703, "low": 35.332426, "close": 37.307112, "volume": 2693970}, "trend_line": 34.223508, "activity_lines": {"activity_5": 35.622689, "activity_10": 35.510367, "activity_20": 35.076576, "activity_30": 34.54552}, "trend_signal": 1, "fair_value": 32.304536, "relative_strength": -5.52361, "rate_of_change": 0.10628255223092332, "market_dynamics": 0.246938, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.066296, "high": 37.427519, "low": 36.690625, "close": 36.93144, "volume": 2924994}, "trend_line": 34.244177, "activity_lines": {"activity_5": 36.207067, "activity_10": 35.793215, "activity_20": 35.3136, "activity_30": 34.720225}, "trend_signal": 1, "fair_value": 32.342749, "relative_strength": -5.924004, "rate_of_change": 0.06039415947657397, "market_dynamics": 0.453954, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.584666, "high": 37.675174, "low": 36.199361, "close": 36.864012, "volume": 1755010}, "trend_line": 34.259455, "activity_lines": {"activity_5": 36.631545, "activity_10": 36.004082, "activity_20": 35.51287, "activity_30": 34.889247}, "trend_signal": 1, "fair_value": 32.377056, "relative_strength": -6.701298, "rate_of_change": 0.044614884451748174, "market_dynamics": 0.632155, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.941072, "high": 36.981529, "low": 36.216722, "close": 36.411279, "volume": 2068780}, "trend_line": 34.280705, "activity_lines": {"activity_5": 36.697047, "activity_10": 36.100408, "activity_20": 35.64559, "activity_30": 35.028074}, "trend_signal": 1, "fair_value": 32.407801, "relative_strength": -9.224815, "rate_of_change": 0.06202667263677978, "market_dynamics": 0.655853, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.547468, "high": 36.936582, "low": 35.501726, "close": 36.508557, "volume": 4567559}, "trend_line": 34.38065, "activity_lines": {"activity_5": 36.663329, "activity_10": 36.225105, "activity_20": 35.768933, "activity_30": 35.171807}, "trend_signal": 1, "fair_value": 32.440546, "relative_strength": -10.587398, "rate_of_change": 0.2915488465012761, "market_dynamics": 0.670044, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.265361, "high": 36.790664, "low": 35.949207, "close": 36.333456, "volume": 2802748}, "trend_line": 34.45558, "activity_lines": {"activity_5": 36.506321, "activity_10": 36.312343, "activity_20": 35.861849, "activity_30": 35.297794}, "trend_signal": 1, "fair_value": 32.476628, "relative_strength": -10.360445, "rate_of_change": 0.2179423600193563, "market_dynamics": 0.534763, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.479374, "high": 36.479374, "low": 35.496862, "close": 36.177811, "volume": 3088180}, "trend_line": 34.558648, "activity_lines": {"activity_5": 36.362341, "activity_10": 36.36394, "activity_20": 35.928025, "activity_30": 35.408906}, "trend_signal": 1, "fair_value": 32.504335, "relative_strength": -11.568183, "rate_of_change": 0.29913297062478816, "market_dynamics": 0.389839, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.343184, "high": 37.03386, "low": 34.533807, "close": 34.56299, "volume": 3561880}, "trend_line": 34.612604, "activity_lines": {"activity_5": 35.73033, "activity_10": 36.098156, "activity_20": 35.837085, "activity_30": 35.409186}, "trend_signal": 1, "fair_value": 32.516845, "relative_strength": -13.256199, "rate_of_change": 0.1561287930013913, "market_dynamics": 0.116187, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.000743, "high": 36.284817, "low": 33.174829, "close": 34.271156, "volume": 4640944}, "trend_line": 34.662551, "activity_lines": {"activity_5": 35.154443, "activity_10": 35.764403, "activity_20": 35.717226, "activity_30": 35.387157}, "trend_signal": 1, "fair_value": 32.524677, "relative_strength": -15.686002, "rate_of_change": 0.14430292502697306, "market_dynamics": -0.248671, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.56299, "high": 36.12781, "low": 34.086327, "close": 35.438495, "volume": 4169034}, "trend_line": 34.750774, "activity_lines": {"activity_5": 35.110343, "activity_10": 35.645902, "activity_20": 35.709396, "activity_30": 35.437218}, "trend_signal": 1, "fair_value": 32.519897, "relative_strength": -14.358339, "rate_of_change": 0.2545196399422514, "market_dynamics": -0.387392, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.467679, "high": 35.803289, "low": 34.358706, "close": 34.815914, "volume": 4014739}, "trend_line": 34.905626, "activity_lines": {"activity_5": 34.930054, "activity_10": 35.415954, "activity_20": 35.638565, "activity_30": 35.441421}, "trend_signal": 1, "fair_value": 32.506776, "relative_strength": -17.055741, "rate_of_change": 0.4456073410048312, "market_dynamics": -0.504126, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.689452, "high": 35.691419, "low": 34.319795, "close": 35.555229, "volume": 3152016}, "trend_line": 35.079085, "activity_lines": {"activity_5": 35.097373, "activity_10": 35.365721, "activity_20": 35.633955, "activity_30": 35.48333}, "trend_signal": 1, "fair_value": 32.498724, "relative_strength": -12.158748, "rate_of_change": 0.496937084010472, "market_dynamics": -0.369439, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.555229, "high": 36.245906, "low": 34.747819, "close": 35.438495, "volume": 2917517}, "trend_line": 35.195588, "activity_lines": {"activity_5": 35.267285, "activity_10": 35.319285, "activity_20": 35.609138, "activity_30": 35.506518}, "trend_signal": 1, "fair_value": 32.495265, "relative_strength": -11.766301, "rate_of_change": 0.33211527609685826, "market_dynamics": -0.303788, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.370401, "high": 36.547468, "low": 33.740113, "close": 36.216722, "volume": 3888806}, "trend_line": 35.319602, "activity_lines": {"activity_5": 35.63824, "activity_10": 35.440264, "activity_20": 35.656787, "activity_30": 35.572398}, "trend_signal": 1, "fair_value": 32.490353, "relative_strength": -6.462299, "rate_of_change": 0.35235666470468546, "market_dynamics": -0.22712, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.022165, "high": 37.087363, "low": 35.915159, "close": 36.22645, "volume": 2639528}, "trend_line": 35.406446, "activity_lines": {"activity_5": 35.882733, "activity_10": 35.566549, "activity_20": 35.709086, "activity_30": 35.630904}, "trend_signal": 1, "fair_value": 32.486054, "relative_strength": -10.335724, "rate_of_change": 0.24588046037438147, "market_dynamics": -0.267228, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.148627, "high": 37.208961, "low": 36.148627, "close": 36.985221, "volume": 2589574}, "trend_line": 35.511592, "activity_lines": {"activity_5": 36.327619, "activity_10": 35.835922, "activity_20": 35.833521, "activity_30": 35.732761}, "trend_signal": 1, "fair_value": 32.495381, "relative_strength": -8.959587, "rate_of_change": 0.29696852375411453, "market_dynamics": -0.222407, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.063044, "high": 38.814053, "low": 36.887943, "close": 38.483307, "volume": 3600347}, "trend_line": 35.611704, "activity_lines": {"activity_5": 37.127247, "activity_10": 36.365823, "activity_20": 36.095604, "activity_30": 35.924484}, "trend_signal": 1, "fair_value": 32.529029, "relative_strength": -3.155177, "rate_of_change": 0.2819135790927167, "market_dynamics": 0.120893, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.679751, "high": 39.79948, "low": 38.493129, "close": 39.229793, "volume": 6597997}, "trend_line": 35.775146, "activity_lines": {"activity_5": 37.980499, "activity_10": 36.989531, "activity_20": 36.411574, "activity_30": 36.157909}, "trend_signal": 1, "fair_value": 32.5558, "relative_strength": -1.653292, "rate_of_change": 0.4589558533902121, "market_dynamics": 0.500178, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.239615, "high": 39.652147, "low": 38.601173, "close": 38.797617, "volume": 2110606}, "trend_line": 35.920051, "activity_lines": {"activity_5": 38.436938, "activity_10": 37.449811, "activity_20": 36.660258, "activity_30": 36.352907}, "trend_signal": 1, "fair_value": 32.579633, "relative_strength": -3.7402, "rate_of_change": 0.4050437697724599, "market_dynamics": 0.867057, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.797617, "high": 38.910572, "low": 37.245712, "close": 37.707355, "volume": 2565412}, "trend_line": 36.021624, "activity_lines": {"activity_5": 38.357897, "activity_10": 37.629562, "activity_20": 36.784341, "activity_30": 36.468217}, "trend_signal": 1, "fair_value": 32.597145, "relative_strength": -4.611197, "rate_of_change": 0.2827752109817492, "market_dynamics": 0.987471, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.530556, "high": 40.172722, "low": 37.530556, "close": 39.917346, "volume": 5781377}, "trend_line": 36.221012, "activity_lines": {"activity_5": 38.916793, "activity_10": 38.169878, "activity_20": 37.108553, "activity_30": 36.719554}, "trend_signal": 1, "fair_value": 32.626045, "relative_strength": -1.109523, "rate_of_change": 0.5535230726965531, "market_dynamics": 1.132901, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.612858, "high": 40.79152, "low": 38.925305, "close": 40.487032, "volume": 4298494}, "trend_line": 36.449023, "activity_lines": {"activity_5": 39.470109, "activity_10": 38.721019, "activity_20": 37.474591, "activity_30": 36.994781}, "trend_signal": 1, "fair_value": 32.66654, "relative_strength": 1.318145, "rate_of_change": 0.6294992530854606, "market_dynamics": 1.111586, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.927168, "high": 43.001511, "low": 39.661969, "close": 40.722765, "volume": 4345180}, "trend_line": 36.636728, "activity_lines": {"activity_5": 39.968421, "activity_10": 39.225352, "activity_20": 37.846148, "activity_30": 37.270507}, "trend_signal": 1, "fair_value": 32.708934, "relative_strength": 1.770449, "rate_of_change": 0.5149795098760291, "market_dynamics": 1.259213, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.801342, "high": 41.754094, "low": 40.280766, "close": 41.577294, "volume": 4957607}, "trend_line": 36.789342, "activity_lines": {"activity_5": 40.652045, "activity_10": 39.788976, "activity_20": 38.280714, "activity_30": 37.589253}, "trend_signal": 1, "fair_value": 32.740534, "relative_strength": 4.141953, "rate_of_change": 0.4165601251290776, "market_dynamics": 1.526887, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.616583, "high": 45.108369, "low": 41.24334, "close": 44.71057, "volume": 4942870}, "trend_line": 37.073049, "activity_lines": {"activity_5": 42.194782, "activity_10": 40.824822, "activity_20": 38.989088, "activity_30": 38.1003}, "trend_signal": 1, "fair_value": 32.797773, "relative_strength": 14.119715, "rate_of_change": 0.7711662796252233, "market_dynamics": 1.539955, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.435549, "high": 44.813703, "low": 42.579157, "close": 43.335465, "volume": 3236181}, "trend_line": 37.31991, "activity_lines": {"activity_5": 42.81227, "activity_10": 41.456392, "activity_20": 39.527441, "activity_30": 38.504327}, "trend_signal": 1, "fair_value": 32.844364, "relative_strength": 11.856753, "rate_of_change": 0.6658772522324847, "market_dynamics": 1.490075, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.561375, "high": 44.150706, "low": 42.716667, "close": 43.49262, "volume": 2704792}, "trend_line": 37.607328, "activity_lines": {"activity_5": 43.254268, "activity_10": 42.001077, "activity_20": 40.047419, "activity_30": 38.902566}, "trend_signal": 1, "fair_value": 32.895794, "relative_strength": 10.746341, "rate_of_change": 0.7701465518003725, "market_dynamics": 1.413776, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.345287, "high": 43.679241, "low": 40.310233, "close": 40.56561, "volume": 4263027}, "trend_line": 37.834747, "activity_lines": {"activity_5": 42.520224, "activity_10": 41.922499, "activity_20": 40.253802, "activity_30": 39.093423}, "trend_signal": 1, "fair_value": 32.93346, "relative_strength": 3.570705, "rate_of_change": 0.6047199099069138, "market_dynamics": 1.146149, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.270944, "high": 41.361206, "low": 38.385085, "close": 39.426237, "volume": 4919740}, "trend_line": 38.001069, "activity_lines": {"activity_5": 41.416866, "activity_10": 41.612476, "activity_20": 40.323089, "activity_30": 39.1961}, "trend_signal": 1, "fair_value": 32.98329, "relative_strength": 1.98425, "rate_of_change": 0.43960119516591706, "market_dynamics": 0.761931, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.925305, "high": 40.02539, "low": 37.77611, "close": 38.85655, "volume": 5314900}, "trend_line": 38.111797, "activity_lines": {"activity_5": 40.267016, "activity_10": 41.187443, "activity_20": 40.313572, "activity_30": 39.251292}, "trend_signal": 1, "fair_value": 33.031655, "relative_strength": 1.640044, "rate_of_change": 0.2913812766688266, "market_dynamics": 0.382351, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.154073, "high": 39.644987, "low": 38.489605, "close": 39.233413, "volume": 6444979}, "trend_line": 38.176007, "activity_lines": {"activity_5": 39.633054, "activity_10": 40.810037, "activity_20": 40.323671, "activity_30": 39.323654}, "trend_signal": 1, "fair_value": 33.077725, "relative_strength": 4.715898, "rate_of_change": 0.1684780174495463, "market_dynamics": 0.035377, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.947469, "high": 41.06814, "low": 39.659863, "close": 40.026809, "volume": 5864348}, "trend_line": 38.279186, "activity_lines": {"activity_5": 39.537029, "activity_10": 40.589319, "activity_20": 40.388295, "activity_30": 39.443061}, "trend_signal": 1, "fair_value": 33.1369, "relative_strength": 10.366006, "rate_of_change": 0.2702718490176418, "market_dynamics": -0.140049, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.413589, "high": 41.772279, "low": 40.195405, "close": 41.524343, "volume": 4478468}, "trend_line": 38.43453, "activity_lines": {"activity_5": 40.171235, "activity_10": 40.649248, "activity_20": 40.574248, "activity_30": 39.652426}, "trend_signal": 1, "fair_value": 33.210274, "relative_strength": 10.135199, "rate_of_change": 0.4058184518343715, "market_dynamics": -0.225869, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.177232, "high": 44.321062, "low": 41.177232, "close": 43.47808, "volume": 5227931}, "trend_line": 38.67009, "activity_lines": {"activity_5": 41.392772, "activity_10": 41.049828, "activity_20": 40.917291, "activity_30": 39.977816}, "trend_signal": 1, "fair_value": 33.29892, "relative_strength": 10.260811, "rate_of_change": 0.6128863810745169, "market_dynamics": -0.101049, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.368988, "high": 44.578916, "low": 42.714436, "close": 43.924365, "volume": 3617114}, "trend_line": 38.917284, "activity_lines": {"activity_5": 42.492947, "activity_10": 41.496991, "activity_20": 41.26826, "activity_30": 40.316802}, "trend_signal": 1, "fair_value": 33.390931, "relative_strength": 5.049961, "rate_of_change": 0.6392382329598931, "market_dynamics": -0.072884, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.795438, "high": 44.459907, "low": 42.843363, "close": 43.130969, "volume": 3941234}, "trend_line": 39.143867, "activity_lines": {"activity_5": 42.990803, "activity_10": 41.814194, "activity_20": 41.507011, "activity_30": 40.588652}, "trend_signal": 1, "fair_value": 33.481614, "relative_strength": 1.050613, "rate_of_change": 0.5822168885166754, "market_dynamics": -0.069745, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.170639, "high": 44.231805, "low": 42.615262, "close": 43.3194, "volume": 4015463}, "trend_line": 39.38192, "activity_lines": {"activity_5": 43.291632, "activity_10": 42.169376, "activity_20": 41.734441, "activity_30": 40.858041}, "trend_signal": 1, "fair_value": 33.588758, "relative_strength": 0.08891, "rate_of_change": 0.6081489087422066, "market_dynamics": -0.034381, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.982207, "high": 43.884695, "low": 42.575592, "close": 43.051629, "volume": 3545469}, "trend_line": 39.664875, "activity_lines": {"activity_5": 43.283697, "activity_10": 42.479022, "activity_20": 41.913341, "activity_30": 41.094797}, "trend_signal": 1, "fair_value": 33.708095, "relative_strength": -5.459236, "rate_of_change": 0.7184896013195933, "market_dynamics": -0.17317, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.140886, "high": 43.418575, "low": 41.087975, "close": 41.425168, "volume": 4023955}, "trend_line": 39.903342, "activity_lines": {"activity_5": 42.631791, "activity_10": 42.447747, "activity_20": 41.919141, "activity_30": 41.208364}, "trend_signal": 1, "fair_value": 33.807864, "relative_strength": -8.464949, "rate_of_change": 0.6012044661681146, "market_dynamics": -0.313042, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.593765, "high": 43.289648, "low": 41.549136, "close": 42.902868, "volume": 3486012}, "trend_line": 40.152155, "activity_lines": {"activity_5": 42.609311, "activity_10": 42.648801, "activity_20": 42.053161, "activity_30": 41.401882}, "trend_signal": 1, "fair_value": 33.914638, "relative_strength": -6.114853, "rate_of_change": 0.6235392514240997, "market_dynamics": -0.373685, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.93262, "high": 43.636759, "low": 42.397078, "close": 43.051629, "volume": 2874536}, "trend_line": 40.426678, "activity_lines": {"activity_5": 42.704519, "activity_10": 42.803333, "activity_20": 42.176609, "activity_30": 41.588945}, "trend_signal": 1, "fair_value": 34.010028, "relative_strength": -8.209618, "rate_of_change": 0.6837067649295587, "market_dynamics": -0.450026, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.684684, "high": 43.964034, "low": 41.871453, "close": 43.537584, "volume": 3926868}, "trend_line": 40.692757, "activity_lines": {"activity_5": 42.967, "activity_10": 42.976798, "activity_20": 42.331413, "activity_30": 41.789648}, "trend_signal": 1, "fair_value": 34.102441, "relative_strength": -2.681065, "rate_of_change": 0.6581767613950316, "market_dynamics": -0.276764, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.626841, "high": 45.65, "low": 43.344194, "close": 45.65, "volume": 4501755}, "trend_line": 41.03314, "activity_lines": {"activity_5": 43.919075, "activity_10": 43.470506, "activity_20": 42.672873, "activity_30": 42.109471}, "trend_signal": 1, "fair_value": 34.215028, "relative_strength": -0.221297, "rate_of_change": 0.8364707262277726, "market_dynamics": 0.198133, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.84, "high": 46.085, "low": 43.85, "close": 44.42, "volume": 5538483}, "trend_line": 41.306583, "activity_lines": {"activity_5": 44.287925, "activity_10": 43.665566, "activity_20": 42.873728, "activity_30": 42.327978}, "trend_signal": 1, "fair_value": 34.332315, "relative_strength": -5.31879, "rate_of_change": 0.6663955037318624, "market_dynamics": 0.594402, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.47, "high": 46.5, "low": 44.47, "close": 46.21, "volume": 7556808}, "trend_line": 41.639368, "activity_lines": {"activity_5": 45.053786, "activity_10": 44.168955, "activity_20": 43.231521, "activity_30": 42.644327}, "trend_signal": 1, "fair_value": 34.460339, "relative_strength": 3.10105, "rate_of_change": 0.8056464026569182, "market_dynamics": 1.087152, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.815, "high": 47.25, "low": 45.415, "close": 46.38, "volume": 4308196}, "trend_line": 41.952527, "activity_lines": {"activity_5": 45.655839, "activity_10": 44.661696, "activity_20": 43.598365, "activity_30": 42.950174}, "trend_signal": 1, "fair_value": 34.596766, "relative_strength": 2.649649, "rate_of_change": 0.7520743350379525, "market_dynamics": 1.301742, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.15, "high": 46.79, "low": 45.03, "close": 46.11, "volume": 4542395}, "trend_line": 42.20675, "activity_lines": {"activity_5": 45.946, "activity_10": 45.046273, "activity_20": 43.924998, "activity_30": 43.218398}, "trend_signal": 1, "fair_value": 34.727438, "relative_strength": 0.297075, "rate_of_change": 0.6059777996209765, "market_dynamics": 1.283201, "expectation": {"probability": 51.6506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d084b201-8f76-4761-a8f8-3bbc4be53ca4/", "share_image": "https://sharemaestro.com/terminal/d084b201-8f76-4761-a8f8-3bbc4be53ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}