{"ticker": {"uuid": "d084e862-64d0-4075-8268-33f0bd222fc2", "symbol": "IQQT", "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQT rose 45.21%, moving from 116.00 to 168.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.71 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.44"}, {"label": "12-Week Change", "value": "45.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.71"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.160004, "high": 172.419998, "low": 164.899994, "close": 168.440002, "volume": 54115}, "trend_line": 118.136, "activity_lines": {"activity_5": 159.120001, "activity_10": 149.646182, "activity_20": 136.347143, "activity_30": 128.272258}, "trend_signal": 1, "fair_value": 84.758111, "relative_strength": 51.705877, "rate_of_change": 1.8712381215183778, "market_dynamics": 1.563767, "expectation": {"probability": 61.8542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.357056, "high": 63.313344, "low": 62.215033, "close": 63.095573, "volume": 24062}, "trend_line": 58.092081, "activity_lines": {"activity_5": 61.860296, "activity_10": 60.051138, "activity_20": 59.372144, "activity_30": 58.870944}, "trend_signal": 1, "fair_value": 58.375425, "relative_strength": -2.474431, "rate_of_change": 0.4659279909753088, "market_dynamics": 0.816368, "expectation": {"probability": 61.6942, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.11451, "high": 64.582067, "low": 63.10504, "close": 63.284924, "volume": 53822}, "trend_line": 58.323008, "activity_lines": {"activity_5": 62.689701, "activity_10": 60.817366, "activity_20": 59.761144, "activity_30": 59.205966}, "trend_signal": 1, "fair_value": 58.522399, "relative_strength": -4.295078, "rate_of_change": 0.3975188976273741, "market_dynamics": 1.172888, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.161851, "high": 63.294404, "low": 61.400773, "close": 61.590145, "volume": 30635}, "trend_line": 58.479146, "activity_lines": {"activity_5": 62.499078, "activity_10": 61.187829, "activity_20": 59.971475, "activity_30": 59.416749}, "trend_signal": 1, "fair_value": 58.657828, "relative_strength": -3.452941, "rate_of_change": 0.2677125295046486, "market_dynamics": 1.137615, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.025672, "high": 62.110881, "low": 61.164075, "close": 61.637474, "volume": 27686}, "trend_line": 58.612887, "activity_lines": {"activity_5": 62.202409, "activity_10": 61.505957, "activity_20": 60.178203, "activity_30": 59.620513}, "trend_signal": 1, "fair_value": 58.782683, "relative_strength": -5.014099, "rate_of_change": 0.2286986201884695, "market_dynamics": 1.013279, "expectation": {"probability": 61.0144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.451731, "high": 62.849388, "low": 60.188857, "close": 60.558109, "volume": 29888}, "trend_line": 58.745665, "activity_lines": {"activity_5": 61.585086, "activity_10": 61.541591, "activity_20": 60.274701, "activity_30": 59.746011}, "trend_signal": 1, "fair_value": 58.897921, "relative_strength": -3.13358, "rate_of_change": 0.22653379964034503, "market_dynamics": 0.877065, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.772259, "high": 62.489614, "low": 59.772259, "close": 62.300255, "volume": 14663}, "trend_line": 59.003392, "activity_lines": {"activity_5": 61.67409, "activity_10": 61.815824, "activity_20": 60.529506, "activity_30": 59.975339}, "trend_signal": 1, "fair_value": 59.021912, "relative_strength": -3.106962, "rate_of_change": 0.4387166270055766, "market_dynamics": 0.654207, "expectation": {"probability": 60.1177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.931002, "high": 61.987808, "low": 60.520237, "close": 60.586517, "volume": 32096}, "trend_line": 59.226708, "activity_lines": {"activity_5": 61.244868, "activity_10": 61.679655, "activity_20": 60.603703, "activity_30": 60.077476}, "trend_signal": 1, "fair_value": 59.129494, "relative_strength": -5.833482, "rate_of_change": 0.37847993552642545, "market_dynamics": 0.55249, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.529711, "high": 62.745245, "low": 60.529711, "close": 62.688438, "volume": 25155}, "trend_line": 59.543748, "activity_lines": {"activity_5": 61.696181, "activity_10": 61.850597, "activity_20": 60.873356, "activity_30": 60.300814}, "trend_signal": 1, "fair_value": 59.251742, "relative_strength": -3.987397, "rate_of_change": 0.5352990411015224, "market_dynamics": 0.542244, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.949927, "high": 62.177158, "low": 59.336722, "close": 60.16045, "volume": 10745}, "trend_line": 59.70018, "activity_lines": {"activity_5": 61.231611, "activity_10": 61.508712, "activity_20": 60.883049, "activity_30": 60.340601}, "trend_signal": 1, "fair_value": 59.351792, "relative_strength": -4.531326, "rate_of_change": 0.2627177583782639, "market_dynamics": 0.372021, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.898969, "high": 60.936842, "low": 59.071614, "close": 59.100018, "volume": 6976}, "trend_line": 59.782146, "activity_lines": {"activity_5": 60.512033, "activity_10": 61.011549, "activity_20": 60.783498, "activity_30": 60.301881}, "trend_signal": 1, "fair_value": 59.447261, "relative_strength": -5.153682, "rate_of_change": 0.13729606845405526, "market_dynamics": 0.071676, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.692897, "high": 59.15683, "low": 58.427783, "close": 58.626614, "volume": 7530}, "trend_line": 59.818049, "activity_lines": {"activity_5": 59.731859, "activity_10": 60.48908, "activity_20": 60.643054, "activity_30": 60.22733}, "trend_signal": 0, "fair_value": 59.545147, "relative_strength": -3.950549, "rate_of_change": 0.06005639208737117, "market_dynamics": -0.291637, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.60768, "high": 60.605458, "low": 58.465657, "close": 59.611301, "volume": 19424}, "trend_line": 59.816426, "activity_lines": {"activity_5": 59.524824, "activity_10": 60.2269, "activity_20": 60.600132, "activity_30": 60.213992}, "trend_signal": 0, "fair_value": 59.648749, "relative_strength": -2.239899, "rate_of_change": -0.00271322790885766, "market_dynamics": -0.706575, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.800661, "high": 60.20779, "low": 59.289383, "close": 59.952152, "volume": 20726}, "trend_line": 59.818594, "activity_lines": {"activity_5": 59.496419, "activity_10": 60.093485, "activity_20": 60.584217, "activity_30": 60.222748}, "trend_signal": 0, "fair_value": 59.757405, "relative_strength": -2.615974, "rate_of_change": 0.0036244224955825763, "market_dynamics": -0.898735, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.340344, "high": 60.64333, "low": 59.421937, "close": 59.658638, "volume": 13395}, "trend_line": 59.804669, "activity_lines": {"activity_5": 59.552596, "activity_10": 59.936486, "activity_20": 60.532187, "activity_30": 60.212429}, "trend_signal": 0, "fair_value": 59.861651, "relative_strength": -2.127216, "rate_of_change": -0.023278714976150073, "market_dynamics": -0.993117, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.232582, "high": 61.587467, "low": 59.166305, "close": 60.957638, "volume": 55079}, "trend_line": 59.871269, "activity_lines": {"activity_5": 60.075228, "activity_10": 60.051648, "activity_20": 60.590706, "activity_30": 60.286814}, "trend_signal": 1, "fair_value": 59.967948, "relative_strength": -0.643874, "rate_of_change": 0.11136254261352255, "market_dynamics": -0.779379, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.734773, "high": 60.734773, "low": 58.58367, "close": 59.145672, "volume": 9523}, "trend_line": 59.88788, "activity_lines": {"activity_5": 59.870029, "activity_10": 59.830097, "activity_20": 60.454286, "activity_30": 60.240001}, "trend_signal": 0, "fair_value": 60.071258, "relative_strength": -1.154338, "rate_of_change": 0.02774452634368681, "market_dynamics": -0.804594, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.397602, "high": 60.124327, "low": 58.932499, "close": 59.620464, "volume": 13656}, "trend_line": 59.888771, "activity_lines": {"activity_5": 59.78849, "activity_10": 59.752228, "activity_20": 60.352226, "activity_30": 60.222748}, "trend_signal": 0, "fair_value": 60.167305, "relative_strength": 0.999046, "rate_of_change": 0.0014877801651949547, "market_dynamics": -0.754051, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.056496, "high": 60.531288, "low": 59.058462, "close": 60.531288, "volume": 5862}, "trend_line": 59.951254, "activity_lines": {"activity_5": 60.009948, "activity_10": 59.857528, "activity_20": 60.321853, "activity_30": 60.264201}, "trend_signal": 0, "fair_value": 60.260765, "relative_strength": 3.807944, "rate_of_change": 0.10433174526156212, "market_dynamics": -0.63821, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.453773, "high": 61.461499, "low": 60.230912, "close": 61.258018, "volume": 17730}, "trend_line": 60.045595, "activity_lines": {"activity_5": 60.435041, "activity_10": 60.134181, "activity_20": 60.357034, "activity_30": 60.348508}, "trend_signal": 1, "fair_value": 60.363168, "relative_strength": 5.408356, "rate_of_change": 0.1573628468221866, "market_dynamics": -0.597651, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.957636, "high": 61.354912, "low": 59.339464, "close": 59.349152, "volume": 19254}, "trend_line": 60.024548, "activity_lines": {"activity_5": 60.11722, "activity_10": 60.043812, "activity_20": 60.21502, "activity_30": 60.303577}, "trend_signal": 1, "fair_value": 60.452119, "relative_strength": 4.780693, "rate_of_change": -0.03505169696460801, "market_dynamics": -0.473002, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.709636, "high": 59.271633, "low": 57.915084, "close": 58.176704, "volume": 13715}, "trend_line": 59.983356, "activity_lines": {"activity_5": 59.515815, "activity_10": 59.735742, "activity_20": 59.976074, "activity_30": 60.184361}, "trend_signal": 0, "fair_value": 60.53645, "relative_strength": 3.377576, "rate_of_change": -0.06862525645341358, "market_dynamics": -0.517913, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.593358, "high": 60.037117, "low": 57.013947, "close": 60.008049, "volume": 24737}, "trend_line": 60.034769, "activity_lines": {"activity_5": 59.589456, "activity_10": 59.768823, "activity_20": 59.934964, "activity_30": 60.185954}, "trend_signal": 0, "fair_value": 60.625976, "relative_strength": 3.017585, "rate_of_change": 0.08571210987260633, "market_dynamics": -0.46771, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.978979, "high": 60.928572, "low": 59.90146, "close": 60.860744, "volume": 23760}, "trend_line": 60.12218, "activity_lines": {"activity_5": 59.92149, "activity_10": 59.949726, "activity_20": 59.990668, "activity_30": 60.239243}, "trend_signal": 0, "fair_value": 60.71101, "relative_strength": 4.105262, "rate_of_change": 0.1456006268634148, "market_dynamics": -0.392257, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.899499, "high": 62.294808, "low": 60.783224, "close": 62.023499, "volume": 24980}, "trend_line": 60.293165, "activity_lines": {"activity_5": 60.619145, "activity_10": 60.325519, "activity_20": 60.160584, "activity_30": 60.361908}, "trend_signal": 0, "fair_value": 60.794463, "relative_strength": 1.535042, "rate_of_change": 0.2843958751994717, "market_dynamics": -0.003541, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.916916, "high": 63.409125, "low": 61.916916, "close": 62.2076, "volume": 21216}, "trend_line": 60.491432, "activity_lines": {"activity_5": 61.327135, "activity_10": 60.691787, "activity_20": 60.346194, "activity_30": 60.48542}, "trend_signal": 0, "fair_value": 60.87956, "relative_strength": 1.151995, "rate_of_change": 0.32883826881538114, "market_dynamics": 0.467947, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.984741, "high": 63.380051, "low": 61.858775, "close": 63.321911, "volume": 9810}, "trend_line": 60.706644, "activity_lines": {"activity_5": 62.215999, "activity_10": 61.237931, "activity_20": 60.630075, "activity_30": 60.668032}, "trend_signal": 0, "fair_value": 60.965199, "relative_strength": 0.705684, "rate_of_change": 0.35577269852033583, "market_dynamics": 0.785938, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.321911, "high": 63.651361, "low": 63.031232, "close": 63.631977, "volume": 2964}, "trend_line": 60.945763, "activity_lines": {"activity_5": 62.865205, "activity_10": 61.764519, "activity_20": 60.938621, "activity_30": 60.856763}, "trend_signal": 0, "fair_value": 61.050857, "relative_strength": -0.915734, "rate_of_change": 0.39389263554085163, "market_dynamics": 0.918786, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.719189, "high": 64.552498, "low": 63.486632, "close": 64.552498, "volume": 10330}, "trend_line": 61.10542, "activity_lines": {"activity_5": 63.579655, "activity_10": 62.385538, "activity_20": 61.320334, "activity_30": 61.089456}, "trend_signal": 0, "fair_value": 61.145021, "relative_strength": 0.601803, "rate_of_change": 0.2619657087564936, "market_dynamics": 0.956392, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.106777, "high": 64.445909, "low": 63.428492, "close": 64.290871, "volume": 7561}, "trend_line": 61.174299, "activity_lines": {"activity_5": 63.96078, "activity_10": 62.885876, "activity_20": 61.668253, "activity_30": 61.294969}, "trend_signal": 1, "fair_value": 61.23745, "relative_strength": 0.474115, "rate_of_change": 0.11272158836318523, "market_dynamics": 0.917828, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.288911, "high": 66.209429, "low": 65.288911, "close": 66.199738, "volume": 7535}, "trend_line": 61.299548, "activity_lines": {"activity_5": 64.827036, "activity_10": 63.678137, "activity_20": 62.178301, "activity_30": 61.619191}, "trend_signal": 1, "fair_value": 61.332619, "relative_strength": 3.107884, "rate_of_change": 0.2047412100300548, "market_dynamics": 1.004686, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.327668, "high": 65.521466, "low": 64.213366, "close": 64.504059, "volume": 5771}, "trend_line": 61.346497, "activity_lines": {"activity_5": 64.861922, "activity_10": 64.037537, "activity_20": 62.493047, "activity_30": 61.825933}, "trend_signal": 1, "fair_value": 61.394625, "relative_strength": 1.373864, "rate_of_change": 0.07658947175270837, "market_dynamics": 0.979703, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.697843, "high": 64.949776, "low": 63.709493, "close": 64.048637, "volume": 41679}, "trend_line": 61.371954, "activity_lines": {"activity_5": 64.666192, "activity_10": 64.19909, "activity_20": 62.736431, "activity_30": 62.000265}, "trend_signal": 1, "fair_value": 61.441031, "relative_strength": -0.046813, "rate_of_change": 0.04149707195180671, "market_dynamics": 0.993343, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.883919, "high": 65.376122, "low": 62.0235, "close": 64.77536, "volume": 23515}, "trend_line": 61.478128, "activity_lines": {"activity_5": 64.684925, "activity_10": 64.41931, "activity_20": 63.027897, "activity_30": 62.219839}, "trend_signal": 1, "fair_value": 61.485725, "relative_strength": 1.956472, "rate_of_change": 0.17300084660820114, "market_dynamics": 1.021448, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.891632, "high": 66.78112, "low": 64.891632, "close": 66.742355, "volume": 19102}, "trend_line": 61.648291, "activity_lines": {"activity_5": 65.344465, "activity_10": 64.92599, "activity_20": 63.483729, "activity_30": 62.559467}, "trend_signal": 1, "fair_value": 61.561385, "relative_strength": 2.537837, "rate_of_change": 0.2767862417671571, "market_dynamics": 1.075644, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.28498, "high": 67.323739, "low": 66.112541, "close": 66.345085, "volume": 19182}, "trend_line": 61.84119, "activity_lines": {"activity_5": 65.708151, "activity_10": 65.274641, "activity_20": 63.867993, "activity_30": 62.862486}, "trend_signal": 1, "fair_value": 61.615215, "relative_strength": 2.161052, "rate_of_change": 0.31290242903894455, "market_dynamics": 1.278426, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.333423, "high": 69.988406, "low": 66.713286, "close": 69.436096, "volume": 12863}, "trend_line": 62.079051, "activity_lines": {"activity_5": 67.092483, "activity_10": 66.110068, "activity_20": 64.520984, "activity_30": 63.35248}, "trend_signal": 1, "fair_value": 61.680579, "relative_strength": 6.77331, "rate_of_change": 0.3846319904258025, "market_dynamics": 1.416031, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.639569, "high": 70.492256, "low": 68.78688, "close": 69.000053, "volume": 10014}, "trend_line": 62.359503, "activity_lines": {"activity_5": 68.002665, "activity_10": 66.755047, "activity_20": 65.083446, "activity_30": 63.798996}, "trend_signal": 1, "fair_value": 61.738748, "relative_strength": 4.802427, "rate_of_change": 0.4517659266408515, "market_dynamics": 1.603026, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.738428, "high": 69.688018, "low": 68.26364, "close": 69.067879, "volume": 9233}, "trend_line": 62.572151, "activity_lines": {"activity_5": 68.605361, "activity_10": 67.314757, "activity_20": 65.607703, "activity_30": 64.231794}, "trend_signal": 1, "fair_value": 61.812638, "relative_strength": 3.031147, "rate_of_change": 0.3410033591832852, "market_dynamics": 1.636434, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.184157, "high": 69.678337, "low": 68.16674, "close": 69.678337, "volume": 11494}, "trend_line": 62.889414, "activity_lines": {"activity_5": 69.125376, "activity_10": 67.903361, "activity_20": 66.149448, "activity_30": 64.690258}, "trend_signal": 1, "fair_value": 61.889746, "relative_strength": 2.038557, "rate_of_change": 0.5070354701407086, "market_dynamics": 1.659641, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.501948, "high": 73.234443, "low": 70.027153, "close": 72.517403, "volume": 45779}, "trend_line": 63.33666, "activity_lines": {"activity_5": 70.396013, "activity_10": 68.910205, "activity_20": 66.921483, "activity_30": 65.311419}, "trend_signal": 1, "fair_value": 61.980073, "relative_strength": 5.580894, "rate_of_change": 0.7111626131545761, "market_dynamics": 1.74642, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.003841, "high": 73.224741, "low": 71.868186, "close": 72.161407, "volume": 11702}, "trend_line": 63.78782, "activity_lines": {"activity_5": 71.136498, "activity_10": 69.737456, "activity_20": 67.596908, "activity_30": 65.880757}, "trend_signal": 1, "fair_value": 62.070377, "relative_strength": 4.312399, "rate_of_change": 0.7123204791664125, "market_dynamics": 1.710589, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.578397, "high": 73.48029, "low": 71.83167, "close": 73.441505, "volume": 4634}, "trend_line": 64.248826, "activity_lines": {"activity_5": 72.121994, "activity_10": 70.658228, "activity_20": 68.327654, "activity_30": 66.503576}, "trend_signal": 1, "fair_value": 62.160722, "relative_strength": 4.580145, "rate_of_change": 0.7227179107233802, "market_dynamics": 1.663653, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.519091, "high": 73.606376, "low": 73.072989, "close": 73.460907, "volume": 12817}, "trend_line": 64.699118, "activity_lines": {"activity_5": 72.817861, "activity_10": 71.411748, "activity_20": 68.996278, "activity_30": 67.097903}, "trend_signal": 1, "fair_value": 62.241464, "relative_strength": 2.899091, "rate_of_change": 0.700856386076229, "market_dynamics": 1.636797, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.022252, "high": 75.022252, "low": 72.5881, "close": 73.296043, "volume": 17045}, "trend_line": 65.153698, "activity_lines": {"activity_5": 73.165905, "activity_10": 71.977373, "activity_20": 69.589201, "activity_30": 67.652544}, "trend_signal": 1, "fair_value": 62.321843, "relative_strength": 4.313574, "rate_of_change": 0.7026061777225574, "market_dynamics": 1.489614, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.71305, "high": 75.41016, "low": 73.606374, "close": 74.644035, "volume": 17598}, "trend_line": 65.609912, "activity_lines": {"activity_5": 73.722099, "activity_10": 72.66893, "activity_20": 70.256824, "activity_30": 68.264824}, "trend_signal": 1, "fair_value": 62.405015, "relative_strength": 7.426055, "rate_of_change": 0.7002119818279364, "market_dynamics": 1.549727, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.110658, "high": 74.353103, "low": 69.824231, "close": 70.056976, "volume": 9697}, "trend_line": 65.973622, "activity_lines": {"activity_5": 72.607498, "activity_10": 72.375587, "activity_20": 70.428364, "activity_30": 68.551731}, "trend_signal": 1, "fair_value": 62.453051, "relative_strength": 1.735864, "rate_of_change": 0.5543522143422656, "market_dynamics": 1.226034, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.5042, "high": 71.88985, "low": 69.18417, "close": 71.657104, "volume": 18111}, "trend_line": 66.374843, "activity_lines": {"activity_5": 72.166568, "activity_10": 72.361887, "activity_20": 70.720225, "activity_30": 68.918407}, "trend_signal": 1, "fair_value": 62.506653, "relative_strength": 1.424967, "rate_of_change": 0.6081536648086299, "market_dynamics": 0.898471, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.704482, "high": 73.383319, "low": 72.064419, "close": 73.373627, "volume": 11162}, "trend_line": 66.802921, "activity_lines": {"activity_5": 72.416773, "activity_10": 72.611972, "activity_20": 71.13735, "activity_30": 69.369942}, "trend_signal": 1, "fair_value": 62.574096, "relative_strength": 4.509117, "rate_of_change": 0.6449401319111208, "market_dynamics": 0.556293, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.441512, "high": 75.041641, "low": 73.441512, "close": 74.944664, "volume": 15858}, "trend_line": 67.259143, "activity_lines": {"activity_5": 73.196475, "activity_10": 73.069413, "activity_20": 71.662092, "activity_30": 69.895215}, "trend_signal": 1, "fair_value": 62.68641, "relative_strength": 2.13748, "rate_of_change": 0.6829372027010567, "market_dynamics": 0.229958, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.158014, "high": 77.301231, "low": 74.857384, "close": 76.53511, "volume": 19308}, "trend_line": 67.832008, "activity_lines": {"activity_5": 74.396418, "activity_10": 73.720276, "activity_20": 72.287573, "activity_30": 70.493665}, "trend_signal": 1, "fair_value": 62.80504, "relative_strength": 4.470797, "rate_of_change": 0.8517280691489146, "market_dynamics": 0.373824, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.215075, "high": 78.348603, "low": 75.827178, "close": 78.183739, "volume": 20216}, "trend_line": 68.498909, "activity_lines": {"activity_5": 76.019832, "activity_10": 74.59784, "activity_20": 73.020849, "activity_30": 71.161519}, "trend_signal": 1, "fair_value": 62.917098, "relative_strength": 6.632703, "rate_of_change": 0.9831656465189644, "market_dynamics": 0.583843, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.376567, "high": 79.376567, "low": 75.313187, "close": 75.313187, "volume": 12809}, "trend_line": 69.00908, "activity_lines": {"activity_5": 76.144612, "activity_10": 74.843988, "activity_20": 73.415599, "activity_30": 71.601149}, "trend_signal": 1, "fair_value": 63.004213, "relative_strength": 3.710676, "rate_of_change": 0.744787044710449, "market_dynamics": 0.550551, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.175165, "high": 78.406781, "low": 75.177416, "close": 78.174042, "volume": 14101}, "trend_line": 69.58619, "activity_lines": {"activity_5": 76.979271, "activity_10": 75.576261, "activity_20": 74.02917, "activity_30": 72.192437}, "trend_signal": 1, "fair_value": 63.107813, "relative_strength": 7.1713, "rate_of_change": 0.836281254582737, "market_dynamics": 0.549987, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.212835, "high": 82.043458, "low": 78.028574, "close": 81.791313, "volume": 18587}, "trend_line": 70.245117, "activity_lines": {"activity_5": 78.699659, "activity_10": 76.880527, "activity_20": 74.92344, "activity_30": 72.979865}, "trend_signal": 1, "fair_value": 63.231126, "relative_strength": 15.208602, "rate_of_change": 0.9469220832466778, "market_dynamics": 0.675942, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.091954, "high": 85.961379, "low": 82.082254, "close": 84.817039, "volume": 23159}, "trend_line": 70.998765, "activity_lines": {"activity_5": 80.972179, "activity_10": 78.580465, "activity_20": 76.034213, "activity_30": 73.919989}, "trend_signal": 1, "fair_value": 63.372098, "relative_strength": 17.96024, "rate_of_change": 1.0728831158470598, "market_dynamics": 0.847614, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.614517, "high": 84.497013, "low": 82.867772, "close": 84.312759, "volume": 27329}, "trend_line": 71.69846, "activity_lines": {"activity_5": 82.524477, "activity_10": 80.003752, "activity_20": 77.008997, "activity_30": 74.778956}, "trend_signal": 1, "fair_value": 63.502715, "relative_strength": 16.340566, "rate_of_change": 0.9855030576940195, "market_dynamics": 1.282211, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.789073, "high": 86.000175, "low": 82.828991, "close": 85.175858, "volume": 13533}, "trend_line": 72.41659, "activity_lines": {"activity_5": 83.955874, "activity_10": 81.32477, "activity_20": 77.99514, "activity_30": 75.648465}, "trend_signal": 1, "fair_value": 63.637648, "relative_strength": 15.596916, "rate_of_change": 1.0015975238519799, "market_dynamics": 1.469353, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.872978, "high": 88.890122, "low": 86.281411, "close": 87.096024, "volume": 28864}, "trend_line": 73.16804, "activity_lines": {"activity_5": 85.369815, "activity_10": 82.749114, "activity_20": 79.087129, "activity_30": 76.595526}, "trend_signal": 1, "fair_value": 63.780953, "relative_strength": 16.048469, "rate_of_change": 1.0376765876438059, "market_dynamics": 1.62818, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.23292, "high": 86.572338, "low": 81.209449, "close": 81.335526, "volume": 31163}, "trend_line": 73.736196, "activity_lines": {"activity_5": 84.26879, "activity_10": 82.876596, "activity_20": 79.54465, "activity_30": 77.12246}, "trend_signal": 1, "fair_value": 63.892659, "relative_strength": 11.418573, "rate_of_change": 0.7765084318235145, "market_dynamics": 1.375415, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.589919, "high": 81.830109, "low": 78.290413, "close": 79.483246, "volume": 14877}, "trend_line": 74.178979, "activity_lines": {"activity_5": 82.580725, "activity_10": 82.551102, "activity_20": 79.770253, "activity_30": 77.493238}, "trend_signal": 1, "fair_value": 63.997182, "relative_strength": 7.167827, "rate_of_change": 0.6004961254035825, "market_dynamics": 0.918094, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.628706, "high": 81.442201, "low": 75.051346, "close": 75.497444, "volume": 22567}, "trend_line": 74.545425, "activity_lines": {"activity_5": 79.919646, "activity_10": 81.447315, "activity_20": 79.583085, "activity_30": 77.5783}, "trend_signal": 1, "fair_value": 64.066369, "relative_strength": 5.898422, "rate_of_change": 0.4940024855289478, "market_dynamics": 0.426073, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.639967, "high": 79.056531, "low": 67.273706, "close": 77.824913, "volume": 52945}, "trend_line": 75.004635, "activity_lines": {"activity_5": 78.622077, "activity_10": 80.815546, "activity_20": 79.601695, "activity_30": 77.78988}, "trend_signal": 1, "fair_value": 64.162287, "relative_strength": 8.443216, "rate_of_change": 0.6160136587858998, "market_dynamics": -0.134788, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.290415, "high": 80.937915, "low": 78.183738, "close": 80.753654, "volume": 8902}, "trend_line": 75.537244, "activity_lines": {"activity_5": 78.790818, "activity_10": 80.670607, "activity_20": 79.87836, "activity_30": 78.160784}, "trend_signal": 1, "fair_value": 64.288619, "relative_strength": 8.510959, "rate_of_change": 0.7101014490637918, "market_dynamics": -0.563124, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.160961, "high": 81.616765, "low": 79.50264, "close": 80.453026, "volume": 7594}, "trend_line": 75.994267, "activity_lines": {"activity_5": 79.282175, "activity_10": 80.424107, "activity_20": 80.091665, "activity_30": 78.477931}, "trend_signal": 1, "fair_value": 64.392873, "relative_strength": 6.051144, "rate_of_change": 0.6050300167159824, "market_dynamics": -0.785215, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.259065, "high": 81.616765, "low": 79.337775, "close": 80.142693, "volume": 11638}, "trend_line": 76.454187, "activity_lines": {"activity_5": 79.72892, "activity_10": 80.145515, "activity_20": 80.241335, "activity_30": 78.745572}, "trend_signal": 1, "fair_value": 64.485525, "relative_strength": 3.88931, "rate_of_change": 0.6052035477886918, "market_dynamics": -0.843621, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.200883, "high": 80.200883, "low": 74.934969, "close": 75.400467, "volume": 25972}, "trend_line": 76.652999, "activity_lines": {"activity_5": 78.55096, "activity_10": 79.089688, "activity_20": 79.91318, "activity_30": 78.67759}, "trend_signal": 1, "fair_value": 64.548531, "relative_strength": 0.816437, "rate_of_change": 0.26004069600529467, "market_dynamics": -0.99959, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.253873, "high": 79.375593, "low": 75.536236, "close": 78.676987, "volume": 11910}, "trend_line": 76.975564, "activity_lines": {"activity_5": 78.471639, "activity_10": 78.791634, "activity_20": 79.871629, "activity_30": 78.80817}, "trend_signal": 1, "fair_value": 64.637647, "relative_strength": 2.781213, "rate_of_change": 0.4208119763194283, "market_dynamics": -1.038116, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.755705, "high": 79.631421, "low": 77.633996, "close": 78.98201, "volume": 9537}, "trend_line": 77.306035, "activity_lines": {"activity_5": 78.437187, "activity_10": 78.6672, "activity_20": 79.8257, "activity_30": 78.937618}, "trend_signal": 1, "fair_value": 64.728013, "relative_strength": 2.864428, "rate_of_change": 0.4293193616613041, "market_dynamics": -1.066206, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.385433, "high": 84.344567, "low": 79.346074, "close": 82.868629, "volume": 29792}, "trend_line": 77.745711, "activity_lines": {"activity_5": 79.816385, "activity_10": 79.396951, "activity_20": 80.123218, "activity_30": 79.296495}, "trend_signal": 1, "fair_value": 64.856331, "relative_strength": 3.56477, "rate_of_change": 0.568747317075576, "market_dynamics": -0.927221, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.753127, "high": 81.500941, "low": 79.237838, "close": 80.969604, "volume": 33961}, "trend_line": 78.027451, "activity_lines": {"activity_5": 80.401534, "activity_10": 79.753551, "activity_20": 80.202144, "activity_30": 79.504488}, "trend_signal": 1, "fair_value": 64.97418, "relative_strength": 2.932743, "rate_of_change": 0.36238655017252236, "market_dynamics": -0.779392, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.1897, "high": 83.891945, "low": 81.441895, "close": 83.891945, "volume": 21221}, "trend_line": 78.418469, "activity_lines": {"activity_5": 81.905669, "activity_10": 80.61446, "activity_20": 80.538271, "activity_30": 79.882843}, "trend_signal": 1, "fair_value": 65.10618, "relative_strength": 5.109944, "rate_of_change": 0.5011287630041926, "market_dynamics": -0.585287, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.078894, "high": 88.162307, "low": 83.813225, "close": 87.817924, "volume": 21462}, "trend_line": 78.897683, "activity_lines": {"activity_5": 84.152365, "activity_10": 82.036557, "activity_20": 81.221119, "activity_30": 80.489259}, "trend_signal": 1, "fair_value": 65.262936, "relative_strength": 8.211006, "rate_of_change": 0.6110983880595767, "market_dynamics": -0.215285, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.266911, "high": 87.758888, "low": 86.263275, "close": 87.758888, "volume": 22550}, "trend_line": 79.374283, "activity_lines": {"activity_5": 85.769987, "activity_10": 83.266229, "activity_20": 81.838799, "activity_30": 81.06095}, "trend_signal": 1, "fair_value": 65.413968, "relative_strength": 8.936866, "rate_of_change": 0.6040735061890281, "market_dynamics": 0.117154, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.450228, "high": 86.617499, "low": 82.770239, "close": 85.653229, "volume": 44211}, "trend_line": 79.786189, "activity_lines": {"activity_5": 86.100598, "activity_10": 83.985685, "activity_20": 82.210297, "activity_30": 81.466043}, "trend_signal": 1, "fair_value": 65.543633, "relative_strength": 7.227087, "rate_of_change": 0.5189413805476362, "market_dynamics": 0.492563, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.525306, "high": 88.683796, "low": 85.2498, "close": 87.906471, "volume": 17563}, "trend_line": 80.22827, "activity_lines": {"activity_5": 86.996649, "activity_10": 85.020273, "activity_20": 82.777999, "activity_30": 81.989932}, "trend_signal": 1, "fair_value": 65.674645, "relative_strength": 9.97843, "rate_of_change": 0.5540821106269429, "market_dynamics": 0.80307, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.39482, "high": 87.39482, "low": 84.4036, "close": 85.112045, "volume": 26439}, "trend_line": 80.730106, "activity_lines": {"activity_5": 86.498766, "activity_10": 85.405624, "activity_20": 83.064855, "activity_30": 82.305014}, "trend_signal": 1, "fair_value": 65.775235, "relative_strength": 6.245825, "rate_of_change": 0.6255101848762432, "market_dynamics": 0.876972, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.492156, "high": 87.296429, "low": 83.911619, "close": 87.138992, "volume": 16150}, "trend_line": 81.246169, "activity_lines": {"activity_5": 86.595193, "activity_10": 85.982936, "activity_20": 83.540946, "activity_30": 82.718491}, "trend_signal": 1, "fair_value": 65.908257, "relative_strength": 7.834076, "rate_of_change": 0.6392447942530738, "market_dynamics": 0.763099, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.863485, "high": 86.863485, "low": 82.701359, "close": 84.137932, "volume": 30353}, "trend_line": 81.604979, "activity_lines": {"activity_5": 85.736529, "activity_10": 85.860747, "activity_20": 83.721875, "activity_30": 82.905056}, "trend_signal": 1, "fair_value": 66.007477, "relative_strength": 2.308195, "rate_of_change": 0.4416331310341604, "market_dynamics": 0.589474, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.476113, "high": 87.76872, "low": 85.318677, "close": 86.961876, "volume": 19005}, "trend_line": 82.005552, "activity_lines": {"activity_5": 86.060576, "activity_10": 86.158258, "activity_20": 84.185836, "activity_30": 83.250663}, "trend_signal": 1, "fair_value": 66.121217, "relative_strength": 1.590385, "rate_of_change": 0.4908683329236495, "market_dynamics": 0.437331, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.916316, "high": 87.916316, "low": 85.918891, "close": 87.217712, "volume": 26885}, "trend_line": 82.361639, "activity_lines": {"activity_5": 86.382659, "activity_10": 86.427862, "activity_20": 84.647371, "activity_30": 83.586931}, "trend_signal": 1, "fair_value": 66.236361, "relative_strength": 1.587183, "rate_of_change": 0.43422303894741454, "market_dynamics": 0.452592, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.942206, "high": 88.270541, "low": 85.574504, "close": 86.952042, "volume": 57429}, "trend_line": 82.653916, "activity_lines": {"activity_5": 86.662103, "activity_10": 86.53556, "activity_20": 85.046773, "activity_30": 83.883086}, "trend_signal": 1, "fair_value": 66.34299, "relative_strength": 3.683632, "rate_of_change": 0.3548703055800026, "market_dynamics": 0.553499, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.555891, "high": 88.555891, "low": 87.276746, "close": 87.493217, "volume": 9279}, "trend_line": 83.059917, "activity_lines": {"activity_5": 86.999272, "activity_10": 86.686016, "activity_20": 85.443169, "activity_30": 84.195299}, "trend_signal": 1, "fair_value": 66.448037, "relative_strength": 3.607753, "rate_of_change": 0.49120600650065194, "market_dynamics": 0.491387, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.88317, "high": 88.063909, "low": 86.223913, "close": 87.945831, "volume": 16251}, "trend_line": 83.385643, "activity_lines": {"activity_5": 87.463697, "activity_10": 86.924669, "activity_20": 85.836632, "activity_30": 84.510519}, "trend_signal": 1, "fair_value": 66.559862, "relative_strength": 4.301062, "rate_of_change": 0.39215786839758465, "market_dynamics": 0.420633, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.697281, "high": 90.838663, "low": 87.158677, "close": 87.198036, "volume": 45298}, "trend_line": 83.565867, "activity_lines": {"activity_5": 87.424997, "activity_10": 87.02396, "activity_20": 86.124629, "activity_30": 84.75648}, "trend_signal": 1, "fair_value": 66.656086, "relative_strength": 1.613768, "rate_of_change": 0.21613312977630394, "market_dynamics": 0.341763, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.007451, "high": 88.949471, "low": 85.200602, "close": 88.752678, "volume": 25757}, "trend_line": 83.697055, "activity_lines": {"activity_5": 87.888767, "activity_10": 87.377826, "activity_20": 86.528567, "activity_30": 85.091113}, "trend_signal": 1, "fair_value": 66.775608, "relative_strength": -0.132344, "rate_of_change": 0.15698754133671436, "market_dynamics": 0.114797, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.175776, "high": 89.884224, "low": 88.418135, "close": 89.529999, "volume": 19594}, "trend_line": 83.870963, "activity_lines": {"activity_5": 88.509313, "activity_10": 87.857637, "activity_20": 86.965536, "activity_30": 85.467432}, "trend_signal": 1, "fair_value": 66.915089, "relative_strength": -1.683222, "rate_of_change": 0.20778269916426245, "market_dynamics": 0.012062, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.42691, "high": 87.788402, "low": 82.583283, "close": 87.630966, "volume": 25781}, "trend_line": 83.9528, "activity_lines": {"activity_5": 88.324984, "activity_10": 87.911843, "activity_20": 87.154361, "activity_30": 85.710013}, "trend_signal": 1, "fair_value": 67.041751, "relative_strength": -5.308846, "rate_of_change": 0.0975748901321105, "market_dynamics": -0.133611, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.401028, "high": 89.234816, "low": 85.672904, "close": 88.250862, "volume": 42925}, "trend_line": 83.991295, "activity_lines": {"activity_5": 88.338104, "activity_10": 88.069813, "activity_20": 87.359586, "activity_30": 85.987307}, "trend_signal": 1, "fair_value": 67.155061, "relative_strength": -4.85735, "rate_of_change": 0.045853146053493755, "market_dynamics": -0.216494, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.073753, "high": 88.910113, "low": 86.509262, "close": 86.814293, "volume": 22597}, "trend_line": 84.17392, "activity_lines": {"activity_5": 87.852032, "activity_10": 87.891808, "activity_20": 87.383857, "activity_30": 86.169436}, "trend_signal": 1, "fair_value": 67.262686, "relative_strength": -9.354416, "rate_of_change": 0.21743324710019246, "market_dynamics": -0.444415, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.142632, "high": 88.880592, "low": 87.817921, "close": 88.349258, "volume": 20607}, "trend_line": 84.469454, "activity_lines": {"activity_5": 87.903199, "activity_10": 87.99557, "activity_20": 87.535527, "activity_30": 86.438813}, "trend_signal": 1, "fair_value": 67.390135, "relative_strength": -6.816476, "rate_of_change": 0.3510992478430416, "market_dynamics": -0.453774, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.103267, "high": 88.103267, "low": 83.567238, "close": 84.177292, "volume": 36785}, "trend_line": 84.758782, "activity_lines": {"activity_5": 86.590604, "activity_10": 87.32022, "activity_20": 87.254725, "activity_30": 86.419963}, "trend_signal": 1, "fair_value": 67.488139, "relative_strength": -12.177676, "rate_of_change": 0.3425238193205293, "market_dynamics": -0.604284, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.993968, "high": 84.993968, "low": 80.467781, "close": 80.467781, "volume": 19534}, "trend_line": 84.846878, "activity_lines": {"activity_5": 84.398353, "activity_10": 86.020863, "activity_20": 86.619278, "activity_30": 86.143125}, "trend_signal": 0, "fair_value": 67.573347, "relative_strength": -17.50307, "rate_of_change": 0.10393731236016027, "market_dynamics": -0.977489, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.615374, "high": 80.615374, "low": 78.31292, "close": 79.464149, "volume": 11178}, "trend_line": 84.803894, "activity_lines": {"activity_5": 82.349104, "activity_10": 84.666763, "activity_20": 85.923247, "activity_30": 85.795852}, "trend_signal": 0, "fair_value": 67.648034, "relative_strength": -18.243634, "rate_of_change": -0.050660673690320256, "market_dynamics": -1.111906, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.198482, "high": 80.152914, "low": 78.165331, "close": 79.69046, "volume": 23949}, "trend_line": 84.778476, "activity_lines": {"activity_5": 80.961072, "activity_10": 83.508023, "activity_20": 85.288269, "activity_30": 85.465953}, "trend_signal": 0, "fair_value": 67.723232, "relative_strength": -17.462549, "rate_of_change": -0.02997268026395337, "market_dynamics": -1.367178, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.788849, "high": 80.516987, "low": 76.256462, "close": 76.256462, "volume": 10830}, "trend_line": 84.648935, "activity_lines": {"activity_5": 78.903297, "activity_10": 81.861421, "activity_20": 84.354637, "activity_30": 84.916145}, "trend_signal": 0, "fair_value": 67.782413, "relative_strength": -19.294165, "rate_of_change": -0.15279939686578375, "market_dynamics": -1.450484, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.436145, "high": 76.817314, "low": 68.4045, "close": 68.896477, "volume": 16172}, "trend_line": 84.432135, "activity_lines": {"activity_5": 75.198379, "activity_10": 79.103844, "activity_20": 82.775531, "activity_30": 83.899858}, "trend_signal": 0, "fair_value": 67.797764, "relative_strength": -20.402267, "rate_of_change": -0.2561166304100484, "market_dynamics": -1.45807, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.268269, "high": 71.317015, "low": 61.22164, "close": 68.758728, "volume": 36023}, "trend_line": 84.101526, "activity_lines": {"activity_5": 72.466267, "activity_10": 76.696376, "activity_20": 81.260522, "activity_30": 82.88867}, "trend_signal": 0, "fair_value": 67.815231, "relative_strength": -19.225979, "rate_of_change": -0.3915677366206545, "market_dynamics": -1.357136, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.004713, "high": 70.510166, "low": 67.823973, "close": 68.06012, "volume": 16862}, "trend_line": 83.737463, "activity_lines": {"activity_5": 70.281888, "activity_10": 74.50502, "activity_20": 79.766505, "activity_30": 81.853741}, "trend_signal": 0, "fair_value": 67.838742, "relative_strength": -22.920079, "rate_of_change": -0.4328851298132231, "market_dynamics": -1.383365, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.698623, "high": 70.018191, "low": 65.491994, "close": 69.496689, "volume": 6516}, "trend_line": 83.291732, "activity_lines": {"activity_5": 69.336635, "activity_10": 72.941963, "activity_20": 78.485865, "activity_30": 80.934981}, "trend_signal": 0, "fair_value": 67.868934, "relative_strength": -24.675524, "rate_of_change": -0.5322958017010967, "market_dynamics": -1.383365, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.146106, "high": 78.125976, "low": 69.644287, "close": 77.466728, "volume": 31775}, "trend_line": 83.174969, "activity_lines": {"activity_5": 71.727646, "activity_10": 73.14287, "activity_20": 78.047443, "activity_30": 80.559175}, "trend_signal": 0, "fair_value": 67.961267, "relative_strength": -18.83628, "rate_of_change": -0.14018558288593608, "market_dynamics": -1.126247, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.716341, "high": 81.668204, "low": 76.955067, "close": 79.50351, "volume": 63668}, "trend_line": 83.028688, "activity_lines": {"activity_5": 74.7169, "activity_10": 73.911965, "activity_20": 77.849434, "activity_30": 80.322306}, "trend_signal": 0, "fair_value": 68.071594, "relative_strength": -17.932613, "rate_of_change": -0.1758714211243071, "market_dynamics": -0.805491, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.579652, "high": 83.704991, "low": 81.569814, "close": 83.586914, "volume": 10723}, "trend_line": 82.887655, "activity_lines": {"activity_5": 78.360153, "activity_10": 75.508475, "activity_20": 78.07579, "activity_30": 80.358321}, "trend_signal": 0, "fair_value": 68.211212, "relative_strength": -14.461418, "rate_of_change": -0.16986056674773337, "market_dynamics": -0.44029, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.85516, "high": 82.750557, "low": 80.861368, "close": 81.24511, "volume": 8768}, "trend_line": 82.670529, "activity_lines": {"activity_5": 80.234259, "activity_10": 76.62249, "activity_20": 78.097719, "activity_30": 80.25235}, "trend_signal": 0, "fair_value": 68.32559, "relative_strength": -16.080773, "rate_of_change": -0.26195215680790257, "market_dynamics": -0.059245, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.186069, "high": 81.904351, "low": 79.523186, "close": 79.523186, "volume": 14379}, "trend_line": 82.466194, "activity_lines": {"activity_5": 80.655391, "activity_10": 77.391048, "activity_20": 77.987563, "activity_30": 80.049296}, "trend_signal": 0, "fair_value": 68.430106, "relative_strength": -18.830008, "rate_of_change": -0.2471678873616502, "market_dynamics": 0.077849, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.287036, "high": 82.042105, "low": 78.893453, "close": 81.973228, "volume": 3592}, "trend_line": 82.268419, "activity_lines": {"activity_5": 81.22477, "activity_10": 78.608109, "activity_20": 78.147291, "activity_30": 80.017492}, "trend_signal": 0, "fair_value": 68.551151, "relative_strength": -17.057929, "rate_of_change": -0.23982554596857852, "market_dynamics": 0.100888, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.268418, "high": 85.092375, "low": 82.061789, "close": 83.76403, "volume": 5224}, "trend_line": 82.223485, "activity_lines": {"activity_5": 82.09065, "activity_10": 80.046829, "activity_20": 78.509854, "activity_30": 80.113983}, "trend_signal": 0, "fair_value": 68.70225, "relative_strength": -11.99665, "rate_of_change": -0.05461877175492799, "market_dynamics": 0.217472, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.862426, "high": 84.580708, "low": 82.642322, "close": 82.780075, "volume": 8859}, "trend_line": 82.078188, "activity_lines": {"activity_5": 82.344511, "activity_10": 81.036329, "activity_20": 78.806165, "activity_30": 80.149892}, "trend_signal": 0, "fair_value": 68.850745, "relative_strength": -11.942843, "rate_of_change": -0.17670985363853084, "market_dynamics": 0.333507, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.189703, "high": 86.16488, "low": 82.160186, "close": 85.574509, "volume": 37989}, "trend_line": 82.126074, "activity_lines": {"activity_5": 83.583638, "activity_10": 82.278975, "activity_20": 79.391712, "activity_30": 80.375461}, "trend_signal": 0, "fair_value": 69.037375, "relative_strength": -11.104657, "rate_of_change": 0.058341931232699026, "market_dynamics": 0.563075, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.462634, "high": 88.142631, "low": 84.177294, "close": 86.086159, "volume": 25857}, "trend_line": 82.096883, "activity_lines": {"activity_5": 84.70469, "activity_10": 83.296204, "activity_20": 80.038732, "activity_30": 80.63095}, "trend_signal": 0, "fair_value": 69.213705, "relative_strength": -9.217151, "rate_of_change": -0.03554413181859552, "market_dynamics": 0.715663, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.564669, "high": 87.749043, "low": 85.564669, "close": 87.306267, "volume": 45321}, "trend_line": 82.099835, "activity_lines": {"activity_5": 85.794912, "activity_10": 84.233644, "activity_20": 80.80542, "activity_30": 80.967039}, "trend_signal": 0, "fair_value": 69.393331, "relative_strength": -9.248431, "rate_of_change": 0.003595751619453572, "market_dynamics": 0.915983, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.735574, "high": 90.06134, "low": 86.312474, "close": 89.254494, "volume": 13932}, "trend_line": 82.176584, "activity_lines": {"activity_5": 87.179007, "activity_10": 85.346407, "activity_20": 81.76262, "activity_30": 81.42863}, "trend_signal": 0, "fair_value": 69.580037, "relative_strength": -6.992614, "rate_of_change": 0.09348252648742426, "market_dynamics": 1.02441, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.421769, "high": 89.608722, "low": 87.5129, "close": 88.6838, "volume": 25571}, "trend_line": 82.21627, "activity_lines": {"activity_5": 88.00684, "activity_10": 86.178117, "activity_20": 82.641291, "activity_30": 81.848451}, "trend_signal": 0, "fair_value": 69.76185, "relative_strength": -7.01668, "rate_of_change": 0.04829356255547079, "market_dynamics": 1.040154, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.93963, "high": 90.671389, "low": 88.122944, "close": 88.605087, "volume": 17888}, "trend_line": 82.238245, "activity_lines": {"activity_5": 88.414854, "activity_10": 86.902844, "activity_20": 83.473342, "activity_30": 82.260632}, "trend_signal": 1, "fair_value": 69.938456, "relative_strength": -3.728747, "rate_of_change": 0.026728286262575337, "market_dynamics": 1.097758, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.585403, "high": 91.537271, "low": 88.162303, "close": 90.395882, "volume": 23399}, "trend_line": 82.34484, "activity_lines": {"activity_5": 89.217761, "activity_10": 87.819353, "activity_20": 84.432416, "activity_30": 82.786932}, "trend_signal": 1, "fair_value": 70.120487, "relative_strength": -4.474338, "rate_of_change": 0.12961730883240352, "market_dynamics": 1.150307, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.025616, "high": 91.99973, "low": 90.641876, "close": 90.641876, "volume": 18520}, "trend_line": 82.407813, "activity_lines": {"activity_5": 89.815351, "activity_10": 88.582902, "activity_20": 85.36394, "activity_30": 83.322224}, "trend_signal": 1, "fair_value": 70.299804, "relative_strength": -4.665537, "rate_of_change": 0.07647473721486313, "market_dynamics": 1.295352, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.4192, "high": 91.684864, "low": 87.699841, "close": 89.244652, "volume": 22492}, "trend_line": 82.398301, "activity_lines": {"activity_5": 89.724826, "activity_10": 88.9348, "activity_20": 86.093893, "activity_30": 83.763311}, "trend_signal": 1, "fair_value": 70.475572, "relative_strength": -5.846009, "rate_of_change": -0.011542594875076775, "market_dynamics": 1.265097, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.402087, "high": 90.297483, "low": 87.926159, "close": 88.073753, "volume": 29461}, "trend_line": 82.413061, "activity_lines": {"activity_5": 89.244657, "activity_10": 88.974158, "activity_20": 86.615436, "activity_30": 84.129469}, "trend_signal": 1, "fair_value": 70.66094, "relative_strength": -5.029586, "rate_of_change": 0.01791299070595575, "market_dynamics": 1.210117, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.483384, "high": 90.28765, "low": 86.666698, "close": 89.628395, "volume": 26216}, "trend_line": 82.458979, "activity_lines": {"activity_5": 89.323372, "activity_10": 89.19993, "activity_20": 87.193064, "activity_30": 84.594974}, "trend_signal": 1, "fair_value": 70.85692, "relative_strength": -1.946808, "rate_of_change": 0.055716896621520164, "market_dynamics": 1.10323, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.248294, "high": 94.43, "low": 90.248294, "close": 94.160004, "volume": 31187}, "trend_line": 82.703836, "activity_lines": {"activity_5": 90.844403, "activity_10": 90.175925, "activity_20": 88.099567, "activity_30": 85.349879}, "trend_signal": 1, "fair_value": 71.094879, "relative_strength": 2.690366, "rate_of_change": 0.29694401139746845, "market_dynamics": 1.152962, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.089996, "high": 95.400002, "low": 93.800003, "close": 94.830002, "volume": 26665}, "trend_line": 82.919861, "activity_lines": {"activity_5": 92.337825, "activity_10": 91.126939, "activity_20": 88.952436, "activity_30": 86.132212}, "trend_signal": 1, "fair_value": 71.345929, "relative_strength": 3.785135, "rate_of_change": 0.26120312001005846, "market_dynamics": 1.286258, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.5, "high": 97.059998, "low": 94.029999, "close": 94.349998, "volume": 18286}, "trend_line": 83.258951, "activity_lines": {"activity_5": 93.392037, "activity_10": 91.853885, "activity_20": 89.676907, "activity_30": 86.869641}, "trend_signal": 1, "fair_value": 71.610706, "relative_strength": 2.968543, "rate_of_change": 0.40893700967491825, "market_dynamics": 1.318034, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.050003, "high": 98.339996, "low": 94.470001, "close": 97.940002, "volume": 17524}, "trend_line": 83.841358, "activity_lines": {"activity_5": 95.302561, "activity_10": 93.140914, "activity_20": 90.672587, "activity_30": 87.816805}, "trend_signal": 1, "fair_value": 71.894067, "relative_strength": 4.196147, "rate_of_change": 0.6995127767103425, "market_dynamics": 1.367048, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.800003, "high": 100.480003, "low": 96.699997, "close": 96.699997, "volume": 17772}, "trend_line": 84.415886, "activity_lines": {"activity_5": 96.142, "activity_10": 94.034192, "activity_20": 91.481822, "activity_30": 88.646395}, "trend_signal": 1, "fair_value": 72.183918, "relative_strength": 3.636117, "rate_of_change": 0.6852560761241496, "market_dynamics": 1.206916, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.18, "high": 101.300003, "low": 96.830002, "close": 98.860001, "volume": 27125}, "trend_line": 85.054871, "activity_lines": {"activity_5": 97.23, "activity_10": 95.173019, "activity_20": 92.423177, "activity_30": 89.578273}, "trend_signal": 1, "fair_value": 72.493743, "relative_strength": 7.948055, "rate_of_change": 0.7569487572516922, "market_dynamics": 1.221478, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.279999, "high": 101.879997, "low": 100.220001, "close": 100.959999, "volume": 8400}, "trend_line": 85.878322, "activity_lines": {"activity_5": 98.704666, "activity_10": 96.53977, "activity_20": 93.472452, "activity_30": 90.60441}, "trend_signal": 1, "fair_value": 72.82261, "relative_strength": 8.568262, "rate_of_change": 0.9681409075324933, "market_dynamics": 1.263553, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.559998, "high": 104.18, "low": 101.940002, "close": 103.339996, "volume": 32187}, "trend_line": 87.02644, "activity_lines": {"activity_5": 100.563998, "activity_10": 98.151646, "activity_20": 94.657981, "activity_30": 91.73097}, "trend_signal": 1, "fair_value": 73.159393, "relative_strength": 12.509896, "rate_of_change": 1.3369124748385242, "market_dynamics": 1.41484, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.419998, "high": 103.959999, "low": 98.25, "close": 98.25, "volume": 21040}, "trend_line": 88.009482, "activity_lines": {"activity_5": 100.127332, "activity_10": 98.581788, "activity_20": 95.265529, "activity_30": 92.455071}, "trend_signal": 1, "fair_value": 73.436552, "relative_strength": 8.952724, "rate_of_change": 1.129590041830979, "market_dynamics": 1.32946, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.82, "high": 101.279999, "low": 96.519997, "close": 100.139999, "volume": 79164}, "trend_line": 89.078811, "activity_lines": {"activity_5": 100.299999, "activity_10": 99.170545, "activity_20": 95.97941, "activity_30": 93.237685}, "trend_signal": 1, "fair_value": 73.717211, "relative_strength": 9.753061, "rate_of_change": 1.2150156729703239, "market_dynamics": 1.27164, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.199997, "high": 98.379997, "low": 93.470001, "close": 94.580002, "volume": 36437}, "trend_line": 89.914922, "activity_lines": {"activity_5": 98.39, "activity_10": 98.557272, "activity_20": 96.094409, "activity_30": 93.5926}, "trend_signal": 1, "fair_value": 73.958711, "relative_strength": 7.405466, "rate_of_change": 0.9386193985009549, "market_dynamics": 0.965913, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.910004, "high": 98.940002, "low": 94.129997, "close": 98.800003, "volume": 43516}, "trend_line": 90.626031, "activity_lines": {"activity_5": 98.172001, "activity_10": 98.703637, "activity_20": 96.570865, "activity_30": 94.165831}, "trend_signal": 1, "fair_value": 74.222652, "relative_strength": 8.769395, "rate_of_change": 0.7908687281072138, "market_dynamics": 0.569932, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.779999, "high": 100.480003, "low": 97.209999, "close": 100.160004, "volume": 65922}, "trend_line": 91.314581, "activity_lines": {"activity_5": 98.551336, "activity_10": 99.025092, "activity_20": 97.122113, "activity_30": 94.780926}, "trend_signal": 1, "fair_value": 74.502045, "relative_strength": 9.442412, "rate_of_change": 0.7597706667745456, "market_dynamics": 0.520902, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.68, "high": 102.080002, "low": 97.660004, "close": 97.660004, "volume": 78656}, "trend_line": 91.783684, "activity_lines": {"activity_5": 98.309337, "activity_10": 98.786365, "activity_20": 97.383335, "activity_30": 95.190308}, "trend_signal": 1, "fair_value": 74.778273, "relative_strength": 6.138742, "rate_of_change": 0.5137218994631206, "market_dynamics": 0.169906, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.199997, "high": 98.68, "low": 95.589996, "close": 98.190002, "volume": 54897}, "trend_line": 92.348514, "activity_lines": {"activity_5": 98.283336, "activity_10": 98.649093, "activity_20": 97.652289, "activity_30": 95.603619}, "trend_signal": 1, "fair_value": 75.062266, "relative_strength": 6.444634, "rate_of_change": 0.6153926007153958, "market_dynamics": 0.082633, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.620003, "high": 98.800003, "low": 98.239998, "close": 98.720001, "volume": 2724}, "trend_line": 92.988407, "activity_lines": {"activity_5": 98.564002, "activity_10": 98.581093, "activity_20": 97.926077, "activity_30": 96.014683}, "trend_signal": 1, "fair_value": 75.354207, "relative_strength": 6.966576, "rate_of_change": 0.6929109871762535, "market_dynamics": -0.206976, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.400002, "high": 103.919998, "low": 100.160004, "close": 103.419998, "volume": 9145}, "trend_line": 93.7033, "activity_lines": {"activity_5": 100.135334, "activity_10": 99.370183, "activity_20": 98.607845, "activity_30": 96.687689}, "trend_signal": 1, "fair_value": 75.661595, "relative_strength": 11.264058, "rate_of_change": 0.7687979857532171, "market_dynamics": -0.401128, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.739998, "high": 106.779999, "low": 105.279999, "close": 106.720001, "volume": 63354}, "trend_line": 94.468499, "activity_lines": {"activity_5": 102.498667, "activity_10": 100.714547, "activity_20": 99.543051, "activity_30": 97.527476}, "trend_signal": 1, "fair_value": 75.982614, "relative_strength": 11.581905, "rate_of_change": 0.816619051837017, "market_dynamics": -0.237409, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.459999, "high": 110.18, "low": 106.080002, "close": 109.639999, "volume": 51609}, "trend_line": 95.36383, "activity_lines": {"activity_5": 105.398, "activity_10": 102.528365, "activity_20": 100.673136, "activity_30": 98.506282}, "trend_signal": 1, "fair_value": 76.316527, "relative_strength": 14.422823, "rate_of_change": 0.947756140382837, "market_dynamics": 0.084958, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.919998, "high": 111.339996, "low": 107.400002, "close": 110.940002, "volume": 52550}, "trend_line": 96.209346, "activity_lines": {"activity_5": 107.932, "activity_10": 104.371456, "activity_20": 101.824334, "activity_30": 99.511197}, "trend_signal": 1, "fair_value": 76.645245, "relative_strength": 17.46134, "rate_of_change": 0.8866212693009535, "market_dynamics": 0.561389, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.660004, "high": 113.279999, "low": 108.120003, "close": 108.379997, "volume": 60639}, "trend_line": 96.952474, "activity_lines": {"activity_5": 108.762666, "activity_10": 105.552727, "activity_20": 102.630239, "activity_30": 100.2964}, "trend_signal": 1, "fair_value": 76.956097, "relative_strength": 16.216743, "rate_of_change": 0.7724072877493614, "market_dynamics": 0.807824, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.959999, "high": 111.559998, "low": 107.480003, "close": 111.5, "volume": 58910}, "trend_line": 97.758932, "activity_lines": {"activity_5": 109.989333, "activity_10": 107.050364, "activity_20": 103.665572, "activity_30": 101.23495}, "trend_signal": 1, "fair_value": 77.285735, "relative_strength": 18.403593, "rate_of_change": 0.8318075513988497, "market_dynamics": 0.927512, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.720001, "high": 118.379997, "low": 110.839996, "close": 116.260002, "volume": 38986}, "trend_line": 98.659115, "activity_lines": {"activity_5": 112.264, "activity_10": 109.182546, "activity_20": 105.074858, "activity_30": 102.428568}, "trend_signal": 1, "fair_value": 77.653045, "relative_strength": 22.000877, "rate_of_change": 0.9208191840720994, "market_dynamics": 1.085696, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.160004, "high": 119.760002, "low": 114.860001, "close": 119.760002, "volume": 20752}, "trend_line": 99.694989, "activity_lines": {"activity_5": 115.069334, "activity_10": 111.658364, "activity_20": 106.713144, "activity_30": 103.789915}, "trend_signal": 1, "fair_value": 78.044793, "relative_strength": 23.470981, "rate_of_change": 1.049952657694129, "market_dynamics": 1.18855, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.959999, "high": 125.199997, "low": 116.760002, "close": 121.239998, "volume": 55102}, "trend_line": 100.782819, "activity_lines": {"activity_5": 117.693333, "activity_10": 114.001455, "activity_20": 108.388477, "activity_30": 105.179916}, "trend_signal": 1, "fair_value": 78.439962, "relative_strength": 24.21936, "rate_of_change": 1.0911581523921896, "market_dynamics": 1.457306, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.82, "high": 122.0, "low": 114.0, "close": 115.019997, "volume": 22854}, "trend_line": 101.603623, "activity_lines": {"activity_5": 117.557332, "activity_10": 114.794545, "activity_20": 109.354572, "activity_30": 106.098443}, "trend_signal": 1, "fair_value": 78.801264, "relative_strength": 25.443482, "rate_of_change": 0.8144284989686539, "market_dynamics": 1.371126, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.220001, "high": 118.5, "low": 111.059998, "close": 116.0, "volume": 38531}, "trend_line": 102.448894, "activity_lines": {"activity_5": 117.305333, "activity_10": 115.469454, "activity_20": 110.337048, "activity_30": 107.027242}, "trend_signal": 1, "fair_value": 79.170317, "relative_strength": 26.356121, "rate_of_change": 0.8319299795047631, "market_dynamics": 1.188047, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.099998, "high": 120.720001, "low": 113.940002, "close": 113.940002, "volume": 48267}, "trend_line": 103.272072, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.541091, "activity_20": 111.051715, "activity_30": 107.768604}, "trend_signal": 1, "fair_value": 79.516211, "relative_strength": 29.009827, "rate_of_change": 0.8035011095385751, "market_dynamics": 1.001665, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.239998, "high": 117.879997, "low": 112.0, "close": 113.779999, "volume": 48589}, "trend_line": 104.128947, "activity_lines": {"activity_5": 114.929333, "activity_10": 115.452363, "activity_20": 111.700667, "activity_30": 108.446534}, "trend_signal": 1, "fair_value": 79.86472, "relative_strength": 28.220924, "rate_of_change": 0.8297257752318578, "market_dynamics": 0.672182, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 117.279999, "low": 110.779999, "close": 114.739998, "volume": 94889}, "trend_line": 104.966, "activity_lines": {"activity_5": 114.510666, "activity_10": 115.462909, "activity_20": 112.367095, "activity_30": 109.131118}, "trend_signal": 1, "fair_value": 80.225453, "relative_strength": 23.498344, "rate_of_change": 0.8038619654916873, "market_dynamics": 0.657429, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.239998, "high": 124.559998, "low": 114.459999, "close": 123.940002, "volume": 75644}, "trend_line": 105.958667, "activity_lines": {"activity_5": 117.592, "activity_10": 117.077091, "activity_20": 113.840191, "activity_30": 110.355248}, "trend_signal": 1, "fair_value": 80.646617, "relative_strength": 28.706444, "rate_of_change": 0.9457033706152579, "market_dynamics": 0.763803, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.940002, "high": 133.660004, "low": 123.879997, "close": 132.839996, "volume": 33758}, "trend_line": 107.225667, "activity_lines": {"activity_5": 123.045332, "activity_10": 120.026545, "activity_20": 116.021095, "activity_30": 112.089527}, "trend_signal": 1, "fair_value": 81.133451, "relative_strength": 31.576109, "rate_of_change": 1.1957492821233735, "market_dynamics": 0.909499, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.899994, "high": 142.220001, "low": 131.339996, "close": 141.979996, "volume": 31276}, "trend_line": 108.813333, "activity_lines": {"activity_5": 130.422664, "activity_10": 124.249817, "activity_20": 118.91038, "activity_30": 114.331742}, "trend_signal": 1, "fair_value": 81.682941, "relative_strength": 42.124738, "rate_of_change": 1.4806771964402876, "market_dynamics": 1.174364, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.479996, "high": 144.100006, "low": 140.639999, "close": 143.600006, "volume": 25222}, "trend_line": 110.335333, "activity_lines": {"activity_5": 136.470667, "activity_10": 128.3, "activity_20": 121.754809, "activity_30": 116.576043}, "trend_signal": 1, "fair_value": 82.238931, "relative_strength": 41.104358, "rate_of_change": 1.398725650651658, "market_dynamics": 1.380474, "expectation": {"probability": 61.9578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.419998, "high": 155.699997, "low": 146.419998, "close": 155.220001, "volume": 21782}, "trend_line": 112.286, "activity_lines": {"activity_5": 144.404001, "activity_10": 134.029455, "activity_20": 125.487143, "activity_30": 119.471828}, "trend_signal": 1, "fair_value": 82.872018, "relative_strength": 50.168499, "rate_of_change": 1.767944090946819, "market_dynamics": 1.469131, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.119995, "high": 156.419998, "low": 148.919998, "close": 150.320007, "volume": 31667}, "trend_line": 114.001334, "activity_lines": {"activity_5": 148.005336, "activity_10": 138.250183, "activity_20": 128.481239, "activity_30": 121.925635}, "trend_signal": 1, "fair_value": 83.452513, "relative_strength": 45.960495, "rate_of_change": 1.5276472578950169, "market_dynamics": 1.501878, "expectation": {"probability": 63.9254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.919998, "high": 159.899994, "low": 145.520004, "close": 159.899994, "volume": 29760}, "trend_line": 115.966, "activity_lines": {"activity_5": 153.041334, "activity_10": 143.570909, "activity_20": 132.142, "activity_30": 124.886839}, "trend_signal": 1, "fair_value": 84.078638, "relative_strength": 47.441952, "rate_of_change": 1.7233710616052913, "market_dynamics": 1.494449, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.160004, "high": 172.419998, "low": 164.899994, "close": 168.440002, "volume": 54115}, "trend_line": 118.136, "activity_lines": {"activity_5": 159.120001, "activity_10": 149.646182, "activity_20": 136.347143, "activity_30": 128.272258}, "trend_signal": 1, "fair_value": 84.758111, "relative_strength": 51.705877, "rate_of_change": 1.8712381215183778, "market_dynamics": 1.563767, "expectation": {"probability": 61.8542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d084e862-64d0-4075-8268-33f0bd222fc2/", "share_image": "https://sharemaestro.com/terminal/d084e862-64d0-4075-8268-33f0bd222fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}