{"ticker": {"uuid": "d084e862-64d0-4075-8268-33f0bd222fc2", "symbol": "IQQT", "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IQQT rose 5.12%, moving from 155.22 to 163.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.23 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 61.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "163.16"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.23"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 156.320007, "high": 167.740005, "low": 155.979996, "close": 163.160004, "volume": 34901}, "trend_line": 137.098667, "activity_lines": {"activity_5": 166.402667, "activity_10": 168.557819, "activity_20": 160.53162, "activity_30": 150.378796}, "trend_signal": 1, "fair_value": 90.268614, "relative_strength": 32.22983, "rate_of_change": 1.5916927628079052, "market_dynamics": 0.579274, "expectation": {"probability": 61.2656, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 61.949927, "high": 62.177158, "low": 59.336719, "close": 60.16045, "volume": 10745}, "trend_line": 59.70018, "activity_lines": {"activity_5": 61.231611, "activity_10": 61.508712, "activity_20": 60.883049, "activity_30": 60.340601}, "trend_signal": 1, "fair_value": 59.351792, "relative_strength": -4.531325, "rate_of_change": 0.2627177583782639, "market_dynamics": 0.372255, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.898961, "high": 60.936835, "low": 59.071618, "close": 59.100021, "volume": 6976}, "trend_line": 59.782146, "activity_lines": {"activity_5": 60.512034, "activity_10": 61.011549, "activity_20": 60.783498, "activity_30": 60.301881}, "trend_signal": 1, "fair_value": 59.447261, "relative_strength": -5.153675, "rate_of_change": 0.13729606845405526, "market_dynamics": 0.072145, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.69289, "high": 59.15683, "low": 58.427783, "close": 58.626614, "volume": 7530}, "trend_line": 59.818049, "activity_lines": {"activity_5": 59.73186, "activity_10": 60.489081, "activity_20": 60.643054, "activity_30": 60.22733}, "trend_signal": 0, "fair_value": 59.545147, "relative_strength": -3.950549, "rate_of_change": 0.06005639208737117, "market_dynamics": -0.289897, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.60768, "high": 60.605455, "low": 58.465657, "close": 59.611298, "volume": 19424}, "trend_line": 59.816426, "activity_lines": {"activity_5": 59.524823, "activity_10": 60.226899, "activity_20": 60.600132, "activity_30": 60.213992}, "trend_signal": 0, "fair_value": 59.648749, "relative_strength": -2.239903, "rate_of_change": -0.00271322790885766, "market_dynamics": -0.704835, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.800665, "high": 60.20779, "low": 59.289383, "close": 59.952156, "volume": 20726}, "trend_line": 59.818595, "activity_lines": {"activity_5": 59.49642, "activity_10": 60.093486, "activity_20": 60.584217, "activity_30": 60.222748}, "trend_signal": 0, "fair_value": 59.757405, "relative_strength": -2.615968, "rate_of_change": 0.0036260942771841396, "market_dynamics": -0.897042, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.340348, "high": 60.643326, "low": 59.421937, "close": 59.658638, "volume": 13395}, "trend_line": 59.80467, "activity_lines": {"activity_5": 59.552597, "activity_10": 59.936487, "activity_20": 60.532187, "activity_30": 60.212429}, "trend_signal": 0, "fair_value": 59.861651, "relative_strength": -2.127215, "rate_of_change": -0.023278714586994913, "market_dynamics": -0.991471, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.232578, "high": 61.587467, "low": 59.166301, "close": 60.957638, "volume": 55079}, "trend_line": 59.871269, "activity_lines": {"activity_5": 60.075228, "activity_10": 60.051648, "activity_20": 60.590707, "activity_30": 60.286814}, "trend_signal": 1, "fair_value": 59.967948, "relative_strength": -0.643875, "rate_of_change": 0.11136086864118892, "market_dynamics": -0.778648, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.734777, "high": 60.734777, "low": 58.58367, "close": 59.145672, "volume": 9523}, "trend_line": 59.88788, "activity_lines": {"activity_5": 59.870029, "activity_10": 59.830097, "activity_20": 60.454286, "activity_30": 60.240001}, "trend_signal": 0, "fair_value": 60.071258, "relative_strength": -1.154338, "rate_of_change": 0.02774452634368681, "market_dynamics": -0.803862, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.397602, "high": 60.124327, "low": 58.932499, "close": 59.620464, "volume": 13656}, "trend_line": 59.888771, "activity_lines": {"activity_5": 59.78849, "activity_10": 59.752228, "activity_20": 60.352226, "activity_30": 60.222748}, "trend_signal": 0, "fair_value": 60.167305, "relative_strength": 0.999046, "rate_of_change": 0.0014877801651949547, "market_dynamics": -0.753507, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.0565, "high": 60.531292, "low": 59.058466, "close": 60.531292, "volume": 5862}, "trend_line": 59.951254, "activity_lines": {"activity_5": 60.00995, "activity_10": 59.857529, "activity_20": 60.321854, "activity_30": 60.264201}, "trend_signal": 0, "fair_value": 60.260765, "relative_strength": 3.807951, "rate_of_change": 0.10433174526156212, "market_dynamics": -0.637618, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.453773, "high": 61.461499, "low": 60.230912, "close": 61.258015, "volume": 17730}, "trend_line": 60.045595, "activity_lines": {"activity_5": 60.435041, "activity_10": 60.134181, "activity_20": 60.357034, "activity_30": 60.348508}, "trend_signal": 1, "fair_value": 60.363168, "relative_strength": 5.408351, "rate_of_change": 0.1573628468221866, "market_dynamics": -0.597417, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.957636, "high": 61.354912, "low": 59.339464, "close": 59.349152, "volume": 19254}, "trend_line": 60.024548, "activity_lines": {"activity_5": 60.11722, "activity_10": 60.043813, "activity_20": 60.21502, "activity_30": 60.303577}, "trend_signal": 1, "fair_value": 60.452119, "relative_strength": 4.780693, "rate_of_change": -0.03505169696460801, "market_dynamics": -0.472768, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.709636, "high": 59.271637, "low": 57.915084, "close": 58.176708, "volume": 13715}, "trend_line": 59.983356, "activity_lines": {"activity_5": 59.515816, "activity_10": 59.735742, "activity_20": 59.976074, "activity_30": 60.184361}, "trend_signal": 0, "fair_value": 60.53645, "relative_strength": 3.377583, "rate_of_change": -0.06862525645341358, "market_dynamics": -0.516642, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.593362, "high": 60.037117, "low": 57.013943, "close": 60.008049, "volume": 24737}, "trend_line": 60.034769, "activity_lines": {"activity_5": 59.589457, "activity_10": 59.768823, "activity_20": 59.934965, "activity_30": 60.185954}, "trend_signal": 0, "fair_value": 60.625976, "relative_strength": 3.017585, "rate_of_change": 0.08571210987260633, "market_dynamics": -0.466673, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.978983, "high": 60.928564, "low": 59.901464, "close": 60.860737, "volume": 23760}, "trend_line": 60.12218, "activity_lines": {"activity_5": 59.921488, "activity_10": 59.949725, "activity_20": 59.990668, "activity_30": 60.239242}, "trend_signal": 0, "fair_value": 60.71101, "relative_strength": 4.10525, "rate_of_change": 0.1456006268634148, "market_dynamics": -0.39122, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.899499, "high": 62.294808, "low": 60.783224, "close": 62.023499, "volume": 24980}, "trend_line": 60.293165, "activity_lines": {"activity_5": 60.619144, "activity_10": 60.325518, "activity_20": 60.160583, "activity_30": 60.361908}, "trend_signal": 0, "fair_value": 60.794463, "relative_strength": 1.535042, "rate_of_change": 0.2843958751994717, "market_dynamics": -0.002504, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.916916, "high": 63.409114, "low": 61.916916, "close": 62.2076, "volume": 21216}, "trend_line": 60.491432, "activity_lines": {"activity_5": 61.327134, "activity_10": 60.691787, "activity_20": 60.346194, "activity_30": 60.48542}, "trend_signal": 0, "fair_value": 60.87956, "relative_strength": 1.151995, "rate_of_change": 0.32883826881538114, "market_dynamics": 0.467946, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.984741, "high": 63.380058, "low": 61.858775, "close": 63.321915, "volume": 9810}, "trend_line": 60.706644, "activity_lines": {"activity_5": 62.216, "activity_10": 61.237932, "activity_20": 60.630076, "activity_30": 60.668032}, "trend_signal": 0, "fair_value": 60.965199, "relative_strength": 0.70569, "rate_of_change": 0.35577269852033583, "market_dynamics": 0.785937, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.321915, "high": 63.651364, "low": 63.031225, "close": 63.631981, "volume": 2964}, "trend_line": 60.945763, "activity_lines": {"activity_5": 62.865207, "activity_10": 61.76452, "activity_20": 60.938622, "activity_30": 60.856763}, "trend_signal": 0, "fair_value": 61.050857, "relative_strength": -0.915728, "rate_of_change": 0.39389263554085163, "market_dynamics": 0.919021, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.719193, "high": 64.552505, "low": 63.486632, "close": 64.552505, "volume": 10330}, "trend_line": 61.10542, "activity_lines": {"activity_5": 63.57966, "activity_10": 62.38554, "activity_20": 61.320335, "activity_30": 61.089456}, "trend_signal": 0, "fair_value": 61.145021, "relative_strength": 0.601813, "rate_of_change": 0.2619657087564936, "market_dynamics": 0.956628, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.106773, "high": 64.445916, "low": 63.428499, "close": 64.290878, "volume": 7561}, "trend_line": 61.174299, "activity_lines": {"activity_5": 63.960786, "activity_10": 62.885879, "activity_20": 61.668255, "activity_30": 61.29497}, "trend_signal": 1, "fair_value": 61.23745, "relative_strength": 0.474125, "rate_of_change": 0.11272158836318523, "market_dynamics": 0.918063, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.288911, "high": 66.209429, "low": 65.288911, "close": 66.199738, "volume": 7535}, "trend_line": 61.299548, "activity_lines": {"activity_5": 64.82704, "activity_10": 63.67814, "activity_20": 62.178302, "activity_30": 61.619192}, "trend_signal": 1, "fair_value": 61.332619, "relative_strength": 3.107883, "rate_of_change": 0.2047412100300548, "market_dynamics": 1.005416, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.327668, "high": 65.521466, "low": 64.213359, "close": 64.504051, "volume": 5771}, "trend_line": 61.346498, "activity_lines": {"activity_5": 64.861922, "activity_10": 64.037538, "activity_20": 62.493047, "activity_30": 61.825934}, "trend_signal": 1, "fair_value": 61.394625, "relative_strength": 1.373851, "rate_of_change": 0.07659110308610331, "market_dynamics": 0.980431, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.697843, "high": 64.949776, "low": 63.709493, "close": 64.04863, "volume": 41679}, "trend_line": 61.371955, "activity_lines": {"activity_5": 64.666189, "activity_10": 64.19909, "activity_20": 62.736431, "activity_30": 62.000265}, "trend_signal": 1, "fair_value": 61.441031, "relative_strength": -0.046824, "rate_of_change": 0.04149707127536922, "market_dynamics": 0.994428, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.883919, "high": 65.376122, "low": 62.0235, "close": 64.77536, "volume": 23515}, "trend_line": 61.478129, "activity_lines": {"activity_5": 64.684922, "activity_10": 64.419309, "activity_20": 63.027897, "activity_30": 62.21984}, "trend_signal": 1, "fair_value": 61.485725, "relative_strength": 1.956472, "rate_of_change": 0.17300084378932182, "market_dynamics": 1.022532, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.891647, "high": 66.78112, "low": 64.891647, "close": 66.742363, "volume": 19102}, "trend_line": 61.648291, "activity_lines": {"activity_5": 65.344466, "activity_10": 64.925991, "activity_20": 63.483729, "activity_30": 62.559468}, "trend_signal": 1, "fair_value": 61.561385, "relative_strength": 2.537849, "rate_of_change": 0.27678461067023963, "market_dynamics": 1.076728, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.284987, "high": 67.323747, "low": 66.112541, "close": 66.345093, "volume": 19182}, "trend_line": 61.841191, "activity_lines": {"activity_5": 65.708154, "activity_10": 65.274643, "activity_20": 63.867994, "activity_30": 62.862487}, "trend_signal": 1, "fair_value": 61.615215, "relative_strength": 2.161063, "rate_of_change": 0.3129040511439346, "market_dynamics": 1.280158, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.333431, "high": 69.988399, "low": 66.713293, "close": 69.436089, "volume": 12863}, "trend_line": 62.079052, "activity_lines": {"activity_5": 67.092484, "activity_10": 66.110068, "activity_20": 64.520985, "activity_30": 63.35248}, "trend_signal": 1, "fair_value": 61.680579, "relative_strength": 6.773299, "rate_of_change": 0.3846319842061179, "market_dynamics": 1.418633, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.639577, "high": 70.492264, "low": 68.78688, "close": 69.000053, "volume": 10014}, "trend_line": 62.359503, "activity_lines": {"activity_5": 68.002666, "activity_10": 66.755047, "activity_20": 65.083447, "activity_30": 63.798997}, "trend_signal": 1, "fair_value": 61.738748, "relative_strength": 4.802427, "rate_of_change": 0.45176430851424626, "market_dynamics": 1.609451, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.738435, "high": 69.688018, "low": 68.263632, "close": 69.067879, "volume": 9233}, "trend_line": 62.572151, "activity_lines": {"activity_5": 68.605362, "activity_10": 67.314757, "activity_20": 65.607703, "activity_30": 64.231795}, "trend_signal": 1, "fair_value": 61.812638, "relative_strength": 3.031147, "rate_of_change": 0.3410033591832852, "market_dynamics": 1.645692, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.184157, "high": 69.678329, "low": 68.16674, "close": 69.678329, "volume": 11494}, "trend_line": 62.889414, "activity_lines": {"activity_5": 69.125373, "activity_10": 67.90336, "activity_20": 66.149448, "activity_30": 64.690258}, "trend_signal": 1, "fair_value": 61.889746, "relative_strength": 2.038546, "rate_of_change": 0.5070354701407086, "market_dynamics": 1.671346, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.501956, "high": 73.234435, "low": 70.027153, "close": 72.517395, "volume": 45779}, "trend_line": 63.33666, "activity_lines": {"activity_5": 70.396008, "activity_10": 68.910203, "activity_20": 66.921482, "activity_30": 65.311418}, "trend_signal": 1, "fair_value": 61.980073, "relative_strength": 5.580883, "rate_of_change": 0.7111626131545761, "market_dynamics": 1.760583, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.003841, "high": 73.224741, "low": 71.868186, "close": 72.1614, "volume": 11702}, "trend_line": 63.787819, "activity_lines": {"activity_5": 71.136492, "activity_10": 69.737453, "activity_20": 67.596907, "activity_30": 65.880756}, "trend_signal": 1, "fair_value": 62.070377, "relative_strength": 4.31239, "rate_of_change": 0.7123189003019688, "market_dynamics": 1.724258, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.578397, "high": 73.480298, "low": 71.83167, "close": 73.441513, "volume": 4634}, "trend_line": 64.248826, "activity_lines": {"activity_5": 72.121992, "activity_10": 70.658226, "activity_20": 68.327653, "activity_30": 66.503575}, "trend_signal": 1, "fair_value": 62.160722, "relative_strength": 4.580156, "rate_of_change": 0.722719489750849, "market_dynamics": 1.677323, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.519084, "high": 73.606368, "low": 73.072989, "close": 73.460899, "volume": 12817}, "trend_line": 64.699118, "activity_lines": {"activity_5": 72.817858, "activity_10": 71.411745, "activity_20": 68.996277, "activity_30": 67.097903}, "trend_signal": 1, "fair_value": 62.241464, "relative_strength": 2.899081, "rate_of_change": 0.700856386076229, "market_dynamics": 1.650466, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.022252, "high": 75.022252, "low": 72.5881, "close": 73.296043, "volume": 17045}, "trend_line": 65.153698, "activity_lines": {"activity_5": 73.165903, "activity_10": 71.977371, "activity_20": 69.589199, "activity_30": 67.652543}, "trend_signal": 1, "fair_value": 62.321843, "relative_strength": 4.313575, "rate_of_change": 0.7026061777225574, "market_dynamics": 1.502927, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.71305, "high": 75.410167, "low": 73.606374, "close": 74.644035, "volume": 17598}, "trend_line": 65.609911, "activity_lines": {"activity_5": 73.722098, "activity_10": 72.668928, "activity_20": 70.256823, "activity_30": 68.264823}, "trend_signal": 1, "fair_value": 62.405015, "relative_strength": 7.426055, "rate_of_change": 0.7002104469956426, "market_dynamics": 1.563534, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.11065, "high": 74.353095, "low": 69.824223, "close": 70.056969, "volume": 9697}, "trend_line": 65.973621, "activity_lines": {"activity_5": 72.607495, "activity_10": 72.375584, "activity_20": 70.428362, "activity_30": 68.55173}, "trend_signal": 1, "fair_value": 62.45305, "relative_strength": 1.735854, "rate_of_change": 0.5543522227914583, "market_dynamics": 1.239109, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.5042, "high": 71.889857, "low": 69.18417, "close": 71.657112, "volume": 18111}, "trend_line": 66.374843, "activity_lines": {"activity_5": 72.166568, "activity_10": 72.361886, "activity_20": 70.720224, "activity_30": 68.918406}, "trend_signal": 1, "fair_value": 62.506653, "relative_strength": 1.424978, "rate_of_change": 0.6081551897841172, "market_dynamics": 0.908219, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.704474, "high": 73.383319, "low": 72.064419, "close": 73.373627, "volume": 11162}, "trend_line": 66.802921, "activity_lines": {"activity_5": 72.416774, "activity_10": 72.611971, "activity_20": 71.137349, "activity_30": 69.369941}, "trend_signal": 1, "fair_value": 62.574096, "relative_strength": 4.509117, "rate_of_change": 0.6449401319111208, "market_dynamics": 0.562712, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.441512, "high": 75.041641, "low": 73.441512, "close": 74.944664, "volume": 15858}, "trend_line": 67.259142, "activity_lines": {"activity_5": 73.196476, "activity_10": 73.069413, "activity_20": 71.662091, "activity_30": 69.895215}, "trend_signal": 1, "fair_value": 62.68641, "relative_strength": 2.13748, "rate_of_change": 0.68293570576053, "market_dynamics": 0.232556, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.158014, "high": 77.301239, "low": 74.857384, "close": 76.535103, "volume": 19308}, "trend_line": 67.832007, "activity_lines": {"activity_5": 74.396416, "activity_10": 73.720274, "activity_20": 72.287571, "activity_30": 70.493664}, "trend_signal": 1, "fair_value": 62.80504, "relative_strength": 4.470788, "rate_of_change": 0.8517280818122944, "market_dynamics": 0.373825, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.215075, "high": 78.348603, "low": 75.82717, "close": 78.183739, "volume": 20216}, "trend_line": 68.498908, "activity_lines": {"activity_5": 76.019831, "activity_10": 74.597838, "activity_20": 73.020848, "activity_30": 71.161517}, "trend_signal": 1, "fair_value": 62.917098, "relative_strength": 6.632703, "rate_of_change": 0.9831656610130903, "market_dynamics": 0.583781, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.376567, "high": 79.376567, "low": 75.313187, "close": 75.313187, "volume": 12809}, "trend_line": 69.00908, "activity_lines": {"activity_5": 76.14461, "activity_10": 74.843987, "activity_20": 73.415598, "activity_30": 71.601148}, "trend_signal": 1, "fair_value": 63.004212, "relative_strength": 3.710676, "rate_of_change": 0.7447885154607095, "market_dynamics": 0.550488, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.175165, "high": 78.406781, "low": 75.177408, "close": 78.174042, "volume": 14101}, "trend_line": 69.58619, "activity_lines": {"activity_5": 76.97927, "activity_10": 75.57626, "activity_20": 74.029169, "activity_30": 72.192436}, "trend_signal": 1, "fair_value": 63.107812, "relative_strength": 7.1713, "rate_of_change": 0.836281254582737, "market_dynamics": 0.549925, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.212827, "high": 82.043466, "low": 78.028566, "close": 81.791321, "volume": 18587}, "trend_line": 70.245117, "activity_lines": {"activity_5": 78.699661, "activity_10": 76.880527, "activity_20": 74.92344, "activity_30": 72.979864}, "trend_signal": 1, "fair_value": 63.231126, "relative_strength": 15.208614, "rate_of_change": 0.9469220832466778, "market_dynamics": 0.675817, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.091954, "high": 85.961379, "low": 82.082254, "close": 84.817032, "volume": 23159}, "trend_line": 70.998765, "activity_lines": {"activity_5": 80.972179, "activity_10": 78.580464, "activity_20": 76.034212, "activity_30": 73.919988}, "trend_signal": 1, "fair_value": 63.372097, "relative_strength": 17.960231, "rate_of_change": 1.0728831158470598, "market_dynamics": 0.848641, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.614517, "high": 84.497005, "low": 82.867772, "close": 84.312752, "volume": 27329}, "trend_line": 71.698459, "activity_lines": {"activity_5": 82.524475, "activity_10": 80.00375, "activity_20": 77.008996, "activity_30": 74.778955}, "trend_signal": 1, "fair_value": 63.502714, "relative_strength": 16.340557, "rate_of_change": 0.9855016492188192, "market_dynamics": 1.286922, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.789073, "high": 86.000175, "low": 82.828991, "close": 85.175858, "volume": 13533}, "trend_line": 72.416589, "activity_lines": {"activity_5": 83.955872, "activity_10": 81.324768, "activity_20": 77.995139, "activity_30": 75.648464}, "trend_signal": 1, "fair_value": 63.637648, "relative_strength": 15.596917, "rate_of_change": 1.001597537821562, "market_dynamics": 1.47666, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.872978, "high": 88.890122, "low": 86.281411, "close": 87.096024, "volume": 28864}, "trend_line": 73.168039, "activity_lines": {"activity_5": 85.369813, "activity_10": 82.749112, "activity_20": 79.087128, "activity_30": 76.595524}, "trend_signal": 1, "fair_value": 63.780953, "relative_strength": 16.04847, "rate_of_change": 1.0376766019730523, "market_dynamics": 1.639298, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.232912, "high": 86.572338, "low": 81.209457, "close": 81.335533, "volume": 31163}, "trend_line": 73.736194, "activity_lines": {"activity_5": 84.268791, "activity_10": 82.876596, "activity_20": 79.54465, "activity_30": 77.12246}, "trend_signal": 1, "fair_value": 63.892659, "relative_strength": 11.418583, "rate_of_change": 0.7765070757192283, "market_dynamics": 1.385989, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.589919, "high": 81.830109, "low": 78.290413, "close": 79.483246, "volume": 14877}, "trend_line": 74.178978, "activity_lines": {"activity_5": 82.580727, "activity_10": 82.551103, "activity_20": 79.770253, "activity_30": 77.493237}, "trend_signal": 1, "fair_value": 63.997182, "relative_strength": 7.167827, "rate_of_change": 0.6004974978773697, "market_dynamics": 0.924983, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.628714, "high": 81.442201, "low": 75.051346, "close": 75.497444, "volume": 22567}, "trend_line": 74.545424, "activity_lines": {"activity_5": 79.919647, "activity_10": 81.447316, "activity_20": 79.583085, "activity_30": 77.578299}, "trend_signal": 1, "fair_value": 64.066368, "relative_strength": 5.898422, "rate_of_change": 0.4940024921885501, "market_dynamics": 0.430553, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.639959, "high": 79.056539, "low": 67.273699, "close": 77.824921, "volume": 52945}, "trend_line": 75.004634, "activity_lines": {"activity_5": 78.622081, "activity_10": 80.815548, "activity_20": 79.601696, "activity_30": 77.78988}, "trend_signal": 1, "fair_value": 64.162287, "relative_strength": 8.443227, "rate_of_change": 0.616013667049501, "market_dynamics": -0.133512, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.290415, "high": 80.937908, "low": 78.183738, "close": 80.753647, "volume": 8902}, "trend_line": 75.537244, "activity_lines": {"activity_5": 78.790818, "activity_10": 80.670608, "activity_20": 79.87836, "activity_30": 78.160784}, "trend_signal": 1, "fair_value": 64.288619, "relative_strength": 8.51095, "rate_of_change": 0.7101027917821789, "market_dynamics": -0.56197, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.160969, "high": 81.616765, "low": 79.502647, "close": 80.453018, "volume": 7594}, "trend_line": 75.994266, "activity_lines": {"activity_5": 79.282172, "activity_10": 80.424106, "activity_20": 80.091665, "activity_30": 78.477931}, "trend_signal": 1, "fair_value": 64.392873, "relative_strength": 6.051134, "rate_of_change": 0.6050286928657272, "market_dynamics": -0.78364, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.259065, "high": 81.616765, "low": 79.337775, "close": 80.142693, "volume": 11638}, "trend_line": 76.454186, "activity_lines": {"activity_5": 79.728918, "activity_10": 80.145514, "activity_20": 80.241334, "activity_30": 78.745571}, "trend_signal": 1, "fair_value": 64.485525, "relative_strength": 3.889311, "rate_of_change": 0.6052035557524972, "market_dynamics": -0.842046, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.200876, "high": 80.200876, "low": 74.934969, "close": 75.400467, "volume": 25972}, "trend_line": 76.652998, "activity_lines": {"activity_5": 78.550958, "activity_10": 79.089688, "activity_20": 79.913179, "activity_30": 78.677589}, "trend_signal": 1, "fair_value": 64.548531, "relative_strength": 0.816437, "rate_of_change": 0.26004069940655644, "market_dynamics": -0.998372, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.253865, "high": 79.375593, "low": 75.536236, "close": 78.676987, "volume": 11910}, "trend_line": 76.975563, "activity_lines": {"activity_5": 78.471638, "activity_10": 78.791633, "activity_20": 79.871628, "activity_30": 78.808169}, "trend_signal": 1, "fair_value": 64.637646, "relative_strength": 2.781213, "rate_of_change": 0.42081198180924034, "market_dynamics": -1.037132, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.755705, "high": 79.631421, "low": 77.633996, "close": 78.98201, "volume": 9537}, "trend_line": 77.306034, "activity_lines": {"activity_5": 78.437187, "activity_10": 78.667199, "activity_20": 79.825699, "activity_30": 78.937617}, "trend_signal": 1, "fair_value": 64.728012, "relative_strength": 2.864428, "rate_of_change": 0.42931936723866876, "market_dynamics": -1.065457, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.385433, "high": 84.344567, "low": 79.346074, "close": 82.868629, "volume": 29792}, "trend_line": 77.74571, "activity_lines": {"activity_5": 79.816385, "activity_10": 79.396951, "activity_20": 80.123218, "activity_30": 79.296494}, "trend_signal": 1, "fair_value": 64.856331, "relative_strength": 3.564771, "rate_of_change": 0.5687473244326643, "market_dynamics": -0.926471, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.753127, "high": 81.500941, "low": 79.237838, "close": 80.969604, "volume": 33961}, "trend_line": 78.027451, "activity_lines": {"activity_5": 80.401534, "activity_10": 79.75355, "activity_20": 80.202143, "activity_30": 79.504488}, "trend_signal": 1, "fair_value": 64.974179, "relative_strength": 2.932743, "rate_of_change": 0.3623878410783009, "market_dynamics": -0.778642, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.1897, "high": 83.891945, "low": 81.441895, "close": 83.891945, "volume": 21221}, "trend_line": 78.418469, "activity_lines": {"activity_5": 81.905669, "activity_10": 80.61446, "activity_20": 80.538271, "activity_30": 79.882842}, "trend_signal": 1, "fair_value": 65.106179, "relative_strength": 5.109945, "rate_of_change": 0.5011287630041926, "market_dynamics": -0.584725, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.078894, "high": 88.162307, "low": 83.813225, "close": 87.817924, "volume": 21462}, "trend_line": 78.897683, "activity_lines": {"activity_5": 84.152365, "activity_10": 82.036556, "activity_20": 81.221119, "activity_30": 80.489259}, "trend_signal": 1, "fair_value": 65.262935, "relative_strength": 8.211007, "rate_of_change": 0.6110983880595767, "market_dynamics": -0.21491, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.266911, "high": 87.758888, "low": 86.263275, "close": 87.758888, "volume": 22550}, "trend_line": 79.374282, "activity_lines": {"activity_5": 85.769987, "activity_10": 83.266228, "activity_20": 81.838798, "activity_30": 81.060949}, "trend_signal": 1, "fair_value": 65.413968, "relative_strength": 8.936867, "rate_of_change": 0.6040722387246696, "market_dynamics": 0.117341, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.450228, "high": 86.617499, "low": 82.770239, "close": 85.653229, "volume": 44211}, "trend_line": 79.786188, "activity_lines": {"activity_5": 86.100598, "activity_10": 83.985685, "activity_20": 82.210297, "activity_30": 81.466043}, "trend_signal": 1, "fair_value": 65.543633, "relative_strength": 7.227088, "rate_of_change": 0.5189413870855574, "market_dynamics": 0.492919, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.525306, "high": 88.683796, "low": 85.2498, "close": 87.906471, "volume": 17563}, "trend_line": 80.22827, "activity_lines": {"activity_5": 86.996649, "activity_10": 85.020273, "activity_20": 82.777999, "activity_30": 81.989932}, "trend_signal": 1, "fair_value": 65.674645, "relative_strength": 9.978431, "rate_of_change": 0.5540833709212918, "market_dynamics": 0.803921, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.39482, "high": 87.39482, "low": 84.4036, "close": 85.112045, "volume": 26439}, "trend_line": 80.730105, "activity_lines": {"activity_5": 86.498766, "activity_10": 85.405624, "activity_20": 83.064855, "activity_30": 82.305014}, "trend_signal": 1, "fair_value": 65.775234, "relative_strength": 6.245826, "rate_of_change": 0.6255089384327992, "market_dynamics": 0.877824, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.492156, "high": 87.296429, "low": 83.911619, "close": 87.138992, "volume": 16150}, "trend_line": 81.246168, "activity_lines": {"activity_5": 86.595193, "activity_10": 85.982936, "activity_20": 83.540946, "activity_30": 82.718491}, "trend_signal": 1, "fair_value": 65.908257, "relative_strength": 7.834076, "rate_of_change": 0.6392448021713866, "market_dynamics": 0.76395, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.863485, "high": 86.863485, "low": 82.701359, "close": 84.137932, "volume": 30353}, "trend_line": 81.604978, "activity_lines": {"activity_5": 85.736529, "activity_10": 85.860747, "activity_20": 83.721874, "activity_30": 82.905056}, "trend_signal": 1, "fair_value": 66.007476, "relative_strength": 2.308196, "rate_of_change": 0.4416331364699015, "market_dynamics": 0.589968, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.476113, "high": 87.76872, "low": 85.318677, "close": 86.961876, "volume": 19005}, "trend_line": 82.005552, "activity_lines": {"activity_5": 86.060576, "activity_10": 86.158258, "activity_20": 84.185836, "activity_30": 83.250662}, "trend_signal": 1, "fair_value": 66.121216, "relative_strength": 1.590386, "rate_of_change": 0.4908695643542625, "market_dynamics": 0.437331, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.916316, "high": 87.916316, "low": 85.918891, "close": 87.217712, "volume": 26885}, "trend_line": 82.361639, "activity_lines": {"activity_5": 86.382659, "activity_10": 86.427862, "activity_20": 84.64737, "activity_30": 83.586931}, "trend_signal": 1, "fair_value": 66.236361, "relative_strength": 1.587184, "rate_of_change": 0.43422303894741454, "market_dynamics": 0.452592, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.942206, "high": 88.270541, "low": 85.574504, "close": 86.952042, "volume": 57429}, "trend_line": 82.653916, "activity_lines": {"activity_5": 86.662103, "activity_10": 86.53556, "activity_20": 85.046772, "activity_30": 83.883086}, "trend_signal": 1, "fair_value": 66.342989, "relative_strength": 3.683633, "rate_of_change": 0.3548703055800026, "market_dynamics": 0.553856, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.555891, "high": 88.555891, "low": 87.276746, "close": 87.493217, "volume": 9279}, "trend_line": 83.059917, "activity_lines": {"activity_5": 86.999272, "activity_10": 86.686016, "activity_20": 85.443169, "activity_30": 84.195299}, "trend_signal": 1, "fair_value": 66.448036, "relative_strength": 3.607754, "rate_of_change": 0.49120600650065194, "market_dynamics": 0.491978, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.88317, "high": 88.063909, "low": 86.223913, "close": 87.945831, "volume": 16251}, "trend_line": 83.385643, "activity_lines": {"activity_5": 87.463697, "activity_10": 86.924669, "activity_20": 85.836632, "activity_30": 84.510519}, "trend_signal": 1, "fair_value": 66.559861, "relative_strength": 4.301063, "rate_of_change": 0.39215786839758465, "market_dynamics": 0.421224, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.697281, "high": 90.838663, "low": 87.158677, "close": 87.198036, "volume": 45298}, "trend_line": 83.565867, "activity_lines": {"activity_5": 87.424997, "activity_10": 87.02396, "activity_20": 86.124629, "activity_30": 84.75648}, "trend_signal": 1, "fair_value": 66.656086, "relative_strength": 1.613768, "rate_of_change": 0.21613312977630394, "market_dynamics": 0.342354, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.007451, "high": 88.949471, "low": 85.200602, "close": 88.752678, "volume": 25757}, "trend_line": 83.697055, "activity_lines": {"activity_5": 87.888767, "activity_10": 87.377826, "activity_20": 86.528567, "activity_30": 85.091113}, "trend_signal": 1, "fair_value": 66.775608, "relative_strength": -0.132344, "rate_of_change": 0.15698754133671436, "market_dynamics": 0.115031, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.175776, "high": 89.884224, "low": 88.418135, "close": 89.529999, "volume": 19594}, "trend_line": 83.870963, "activity_lines": {"activity_5": 88.509313, "activity_10": 87.857637, "activity_20": 86.965536, "activity_30": 85.467432}, "trend_signal": 1, "fair_value": 66.915089, "relative_strength": -1.683221, "rate_of_change": 0.20778269916426245, "market_dynamics": 0.012062, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.42691, "high": 87.788402, "low": 82.583283, "close": 87.630966, "volume": 25781}, "trend_line": 83.9528, "activity_lines": {"activity_5": 88.324984, "activity_10": 87.911843, "activity_20": 87.154361, "activity_30": 85.710013}, "trend_signal": 1, "fair_value": 67.041751, "relative_strength": -5.308845, "rate_of_change": 0.0975748901321105, "market_dynamics": -0.133611, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.401028, "high": 89.234816, "low": 85.672904, "close": 88.250862, "volume": 42925}, "trend_line": 83.991295, "activity_lines": {"activity_5": 88.338104, "activity_10": 88.069813, "activity_20": 87.359586, "activity_30": 85.987307}, "trend_signal": 1, "fair_value": 67.155061, "relative_strength": -4.857349, "rate_of_change": 0.045853146053493755, "market_dynamics": -0.216494, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.073753, "high": 88.910113, "low": 86.509262, "close": 86.814293, "volume": 22597}, "trend_line": 84.17392, "activity_lines": {"activity_5": 87.852032, "activity_10": 87.891808, "activity_20": 87.383857, "activity_30": 86.169436}, "trend_signal": 1, "fair_value": 67.262686, "relative_strength": -9.354415, "rate_of_change": 0.21743324710019246, "market_dynamics": -0.444415, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.142632, "high": 88.880592, "low": 87.817921, "close": 88.349258, "volume": 20607}, "trend_line": 84.469454, "activity_lines": {"activity_5": 87.903199, "activity_10": 87.99557, "activity_20": 87.535527, "activity_30": 86.438812}, "trend_signal": 1, "fair_value": 67.390135, "relative_strength": -6.816475, "rate_of_change": 0.3510992478430416, "market_dynamics": -0.453774, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.103267, "high": 88.103267, "low": 83.567238, "close": 84.177292, "volume": 36785}, "trend_line": 84.758782, "activity_lines": {"activity_5": 86.590604, "activity_10": 87.32022, "activity_20": 87.254725, "activity_30": 86.419963}, "trend_signal": 1, "fair_value": 67.488139, "relative_strength": -12.177675, "rate_of_change": 0.3425238193205293, "market_dynamics": -0.602472, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.993968, "high": 84.993968, "low": 80.467781, "close": 80.467781, "volume": 19534}, "trend_line": 84.846877, "activity_lines": {"activity_5": 84.398353, "activity_10": 86.020863, "activity_20": 86.619278, "activity_30": 86.143125}, "trend_signal": 0, "fair_value": 67.573346, "relative_strength": -17.50307, "rate_of_change": 0.10393613254141595, "market_dynamics": -0.973864, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.615374, "high": 80.615374, "low": 78.31292, "close": 79.464149, "volume": 11178}, "trend_line": 84.803894, "activity_lines": {"activity_5": 82.349104, "activity_10": 84.666763, "activity_20": 85.923247, "activity_30": 85.795852}, "trend_signal": 0, "fair_value": 67.648034, "relative_strength": -18.243633, "rate_of_change": -0.05065949569364427, "market_dynamics": -1.106234, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.198482, "high": 80.152914, "low": 78.165331, "close": 79.69046, "volume": 23949}, "trend_line": 84.778476, "activity_lines": {"activity_5": 80.961072, "activity_10": 83.508023, "activity_20": 85.288269, "activity_30": 85.465953}, "trend_signal": 0, "fair_value": 67.723231, "relative_strength": -17.462549, "rate_of_change": -0.02997268026395337, "market_dynamics": -1.359693, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.788849, "high": 80.516987, "low": 76.256462, "close": 76.256462, "volume": 10830}, "trend_line": 84.648935, "activity_lines": {"activity_5": 78.903297, "activity_10": 81.861421, "activity_20": 84.354637, "activity_30": 84.916145}, "trend_signal": 0, "fair_value": 67.782412, "relative_strength": -19.294165, "rate_of_change": -0.15279939686578375, "market_dynamics": -1.442765, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.436145, "high": 76.817314, "low": 68.4045, "close": 68.896477, "volume": 16172}, "trend_line": 84.432135, "activity_lines": {"activity_5": 75.198379, "activity_10": 79.103844, "activity_20": 82.775531, "activity_30": 83.899858}, "trend_signal": 0, "fair_value": 67.797764, "relative_strength": -20.402267, "rate_of_change": -0.2561166304100484, "market_dynamics": -1.450351, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.268269, "high": 71.317015, "low": 61.22164, "close": 68.758728, "volume": 36023}, "trend_line": 84.101526, "activity_lines": {"activity_5": 72.466267, "activity_10": 76.696376, "activity_20": 81.260522, "activity_30": 82.88867}, "trend_signal": 0, "fair_value": 67.815231, "relative_strength": -19.225978, "rate_of_change": -0.3915677366206545, "market_dynamics": -1.349651, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.004713, "high": 70.510166, "low": 67.823973, "close": 68.06012, "volume": 16862}, "trend_line": 83.737463, "activity_lines": {"activity_5": 70.281888, "activity_10": 74.50502, "activity_20": 79.766505, "activity_30": 81.853741}, "trend_signal": 0, "fair_value": 67.838742, "relative_strength": -22.920079, "rate_of_change": -0.4328851298132231, "market_dynamics": -1.37588, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.698623, "high": 70.018191, "low": 65.491994, "close": 69.496689, "volume": 6516}, "trend_line": 83.291732, "activity_lines": {"activity_5": 69.336635, "activity_10": 72.941963, "activity_20": 78.485865, "activity_30": 80.934981}, "trend_signal": 0, "fair_value": 67.868933, "relative_strength": -24.675524, "rate_of_change": -0.5322958017010967, "market_dynamics": -1.37588, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.146106, "high": 78.125976, "low": 69.644287, "close": 77.466728, "volume": 31775}, "trend_line": 83.174969, "activity_lines": {"activity_5": 71.727646, "activity_10": 73.14287, "activity_20": 78.047443, "activity_30": 80.559175}, "trend_signal": 0, "fair_value": 67.961266, "relative_strength": -18.836279, "rate_of_change": -0.14018558288593608, "market_dynamics": -1.120575, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.716341, "high": 81.668204, "low": 76.955067, "close": 79.50351, "volume": 63668}, "trend_line": 83.028688, "activity_lines": {"activity_5": 74.7169, "activity_10": 73.911965, "activity_20": 77.849434, "activity_30": 80.322306}, "trend_signal": 0, "fair_value": 68.071593, "relative_strength": -17.932613, "rate_of_change": -0.1758714211243071, "market_dynamics": -0.801275, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.579652, "high": 83.704991, "low": 81.569814, "close": 83.586914, "volume": 10723}, "trend_line": 82.887655, "activity_lines": {"activity_5": 78.360153, "activity_10": 75.508475, "activity_20": 78.07579, "activity_30": 80.358321}, "trend_signal": 0, "fair_value": 68.211212, "relative_strength": -14.461418, "rate_of_change": -0.16986056674773337, "market_dynamics": -0.437887, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.85516, "high": 82.750557, "low": 80.861368, "close": 81.24511, "volume": 8768}, "trend_line": 82.670529, "activity_lines": {"activity_5": 80.234259, "activity_10": 76.62249, "activity_20": 78.097719, "activity_30": 80.25235}, "trend_signal": 0, "fair_value": 68.32559, "relative_strength": -16.080773, "rate_of_change": -0.26195215680790257, "market_dynamics": -0.058888, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.186069, "high": 81.904351, "low": 79.523186, "close": 79.523186, "volume": 14379}, "trend_line": 82.466194, "activity_lines": {"activity_5": 80.655391, "activity_10": 77.391048, "activity_20": 77.987563, "activity_30": 80.049296}, "trend_signal": 0, "fair_value": 68.430106, "relative_strength": -18.830008, "rate_of_change": -0.2471678873616502, "market_dynamics": 0.078206, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.287036, "high": 82.042105, "low": 78.893453, "close": 81.973228, "volume": 3592}, "trend_line": 82.268419, "activity_lines": {"activity_5": 81.22477, "activity_10": 78.608109, "activity_20": 78.147291, "activity_30": 80.017492}, "trend_signal": 0, "fair_value": 68.551151, "relative_strength": -17.057929, "rate_of_change": -0.23982554596857852, "market_dynamics": 0.101123, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.268418, "high": 85.092375, "low": 82.061789, "close": 83.76403, "volume": 5224}, "trend_line": 82.223485, "activity_lines": {"activity_5": 82.09065, "activity_10": 80.046829, "activity_20": 78.509854, "activity_30": 80.113983}, "trend_signal": 0, "fair_value": 68.70225, "relative_strength": -11.996649, "rate_of_change": -0.05461877175492799, "market_dynamics": 0.217706, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.862426, "high": 84.580708, "low": 82.642322, "close": 82.780075, "volume": 8859}, "trend_line": 82.078188, "activity_lines": {"activity_5": 82.344511, "activity_10": 81.036329, "activity_20": 78.806165, "activity_30": 80.149892}, "trend_signal": 0, "fair_value": 68.850745, "relative_strength": -11.942843, "rate_of_change": -0.17670985363853084, "market_dynamics": 0.333742, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.189703, "high": 86.16488, "low": 82.160186, "close": 85.574509, "volume": 37989}, "trend_line": 82.126074, "activity_lines": {"activity_5": 83.583638, "activity_10": 82.278975, "activity_20": 79.391712, "activity_30": 80.375461}, "trend_signal": 0, "fair_value": 69.037374, "relative_strength": -11.104657, "rate_of_change": 0.058341931232699026, "market_dynamics": 0.563309, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.462634, "high": 88.142631, "low": 84.177294, "close": 86.086159, "volume": 25857}, "trend_line": 82.096883, "activity_lines": {"activity_5": 84.70469, "activity_10": 83.296204, "activity_20": 80.038732, "activity_30": 80.63095}, "trend_signal": 0, "fair_value": 69.213705, "relative_strength": -9.217151, "rate_of_change": -0.03554413181859552, "market_dynamics": 0.715663, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.564669, "high": 87.749043, "low": 85.564669, "close": 87.306267, "volume": 45321}, "trend_line": 82.099835, "activity_lines": {"activity_5": 85.794912, "activity_10": 84.233644, "activity_20": 80.80542, "activity_30": 80.967039}, "trend_signal": 0, "fair_value": 69.39333, "relative_strength": -9.248431, "rate_of_change": 0.003595751619453572, "market_dynamics": 0.916477, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.735574, "high": 90.06134, "low": 86.312474, "close": 89.254494, "volume": 13932}, "trend_line": 82.176584, "activity_lines": {"activity_5": 87.179007, "activity_10": 85.346407, "activity_20": 81.76262, "activity_30": 81.42863}, "trend_signal": 0, "fair_value": 69.580036, "relative_strength": -6.992614, "rate_of_change": 0.09348252648742426, "market_dynamics": 1.025399, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.421769, "high": 89.608722, "low": 87.5129, "close": 88.6838, "volume": 25571}, "trend_line": 82.21627, "activity_lines": {"activity_5": 88.00684, "activity_10": 86.178117, "activity_20": 82.641291, "activity_30": 81.848451}, "trend_signal": 0, "fair_value": 69.76185, "relative_strength": -7.016679, "rate_of_change": 0.04829356255547079, "market_dynamics": 1.041637, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.93963, "high": 90.671389, "low": 88.122944, "close": 88.605087, "volume": 17888}, "trend_line": 82.238245, "activity_lines": {"activity_5": 88.414854, "activity_10": 86.902844, "activity_20": 83.473342, "activity_30": 82.260632}, "trend_signal": 1, "fair_value": 69.938456, "relative_strength": -3.728747, "rate_of_change": 0.026728286262575337, "market_dynamics": 1.099736, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.585403, "high": 91.537271, "low": 88.162303, "close": 90.395882, "volume": 23399}, "trend_line": 82.34484, "activity_lines": {"activity_5": 89.217761, "activity_10": 87.819353, "activity_20": 84.432416, "activity_30": 82.786932}, "trend_signal": 1, "fair_value": 70.120487, "relative_strength": -4.474337, "rate_of_change": 0.12961730883240352, "market_dynamics": 1.152284, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.025616, "high": 91.99973, "low": 90.641876, "close": 90.641876, "volume": 18520}, "trend_line": 82.407813, "activity_lines": {"activity_5": 89.815351, "activity_10": 88.582902, "activity_20": 85.36394, "activity_30": 83.322224}, "trend_signal": 1, "fair_value": 70.299804, "relative_strength": -4.665536, "rate_of_change": 0.07647473721486313, "market_dynamics": 1.296772, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.4192, "high": 91.684864, "low": 87.699841, "close": 89.244652, "volume": 22492}, "trend_line": 82.398301, "activity_lines": {"activity_5": 89.724826, "activity_10": 88.9348, "activity_20": 86.093893, "activity_30": 83.763311}, "trend_signal": 1, "fair_value": 70.475572, "relative_strength": -5.846009, "rate_of_change": -0.011542594875076775, "market_dynamics": 1.266023, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.402087, "high": 90.297483, "low": 87.926159, "close": 88.073753, "volume": 29461}, "trend_line": 82.413061, "activity_lines": {"activity_5": 89.244657, "activity_10": 88.974158, "activity_20": 86.615436, "activity_30": 84.129469}, "trend_signal": 1, "fair_value": 70.66094, "relative_strength": -5.029586, "rate_of_change": 0.01791299070595575, "market_dynamics": 1.210548, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.483384, "high": 90.28765, "low": 86.666698, "close": 89.628395, "volume": 26216}, "trend_line": 82.458979, "activity_lines": {"activity_5": 89.323372, "activity_10": 89.19993, "activity_20": 87.193064, "activity_30": 84.594974}, "trend_signal": 1, "fair_value": 70.85692, "relative_strength": -1.946808, "rate_of_change": 0.055716896621520164, "market_dynamics": 1.103167, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.248294, "high": 94.43, "low": 90.248294, "close": 94.160004, "volume": 31187}, "trend_line": 82.703836, "activity_lines": {"activity_5": 90.844403, "activity_10": 90.175925, "activity_20": 88.099567, "activity_30": 85.349879}, "trend_signal": 1, "fair_value": 71.094879, "relative_strength": 2.690366, "rate_of_change": 0.29694401139746845, "market_dynamics": 1.15326, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.089996, "high": 95.400002, "low": 93.800003, "close": 94.830002, "volume": 26665}, "trend_line": 82.919861, "activity_lines": {"activity_5": 92.337825, "activity_10": 91.126939, "activity_20": 88.952436, "activity_30": 86.132212}, "trend_signal": 1, "fair_value": 71.345928, "relative_strength": 3.785135, "rate_of_change": 0.26120312001005846, "market_dynamics": 1.286556, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.5, "high": 97.059998, "low": 94.029999, "close": 94.349998, "volume": 18286}, "trend_line": 83.258951, "activity_lines": {"activity_5": 93.392037, "activity_10": 91.853885, "activity_20": 89.676907, "activity_30": 86.869641}, "trend_signal": 1, "fair_value": 71.610706, "relative_strength": 2.968543, "rate_of_change": 0.40893700967491825, "market_dynamics": 1.318333, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.050003, "high": 98.339996, "low": 94.470001, "close": 97.940002, "volume": 17524}, "trend_line": 83.841358, "activity_lines": {"activity_5": 95.302561, "activity_10": 93.140914, "activity_20": 90.672587, "activity_30": 87.816805}, "trend_signal": 1, "fair_value": 71.894067, "relative_strength": 4.196147, "rate_of_change": 0.6995127767103425, "market_dynamics": 1.367284, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.800003, "high": 100.480003, "low": 96.699997, "close": 96.699997, "volume": 17772}, "trend_line": 84.415886, "activity_lines": {"activity_5": 96.142, "activity_10": 94.034192, "activity_20": 91.481822, "activity_30": 88.646395}, "trend_signal": 1, "fair_value": 72.183918, "relative_strength": 3.636117, "rate_of_change": 0.6852560761241496, "market_dynamics": 1.206853, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.18, "high": 101.300003, "low": 96.830002, "close": 98.860001, "volume": 27125}, "trend_line": 85.054871, "activity_lines": {"activity_5": 97.23, "activity_10": 95.173019, "activity_20": 92.423177, "activity_30": 89.578273}, "trend_signal": 1, "fair_value": 72.493743, "relative_strength": 7.948055, "rate_of_change": 0.7569487572516922, "market_dynamics": 1.222147, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.279999, "high": 101.879997, "low": 100.220001, "close": 100.959999, "volume": 8400}, "trend_line": 85.878322, "activity_lines": {"activity_5": 98.704666, "activity_10": 96.53977, "activity_20": 93.472452, "activity_30": 90.60441}, "trend_signal": 1, "fair_value": 72.82261, "relative_strength": 8.568262, "rate_of_change": 0.9681409075324933, "market_dynamics": 1.26699, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.559998, "high": 104.18, "low": 101.940002, "close": 103.339996, "volume": 32187}, "trend_line": 87.02644, "activity_lines": {"activity_5": 100.563998, "activity_10": 98.151646, "activity_20": 94.657981, "activity_30": 91.73097}, "trend_signal": 1, "fair_value": 73.159393, "relative_strength": 12.509896, "rate_of_change": 1.3369124748385242, "market_dynamics": 1.421668, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.419998, "high": 103.959999, "low": 98.25, "close": 98.25, "volume": 21040}, "trend_line": 88.009482, "activity_lines": {"activity_5": 100.127332, "activity_10": 98.581788, "activity_20": 95.265529, "activity_30": 92.455071}, "trend_signal": 1, "fair_value": 73.436552, "relative_strength": 8.952724, "rate_of_change": 1.129590041830979, "market_dynamics": 1.338884, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.82, "high": 101.279999, "low": 96.519997, "close": 100.139999, "volume": 79164}, "trend_line": 89.078811, "activity_lines": {"activity_5": 100.299999, "activity_10": 99.170545, "activity_20": 95.97941, "activity_30": 93.237685}, "trend_signal": 1, "fair_value": 73.717211, "relative_strength": 9.753061, "rate_of_change": 1.2150156729703239, "market_dynamics": 1.284081, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.199997, "high": 98.379997, "low": 93.470001, "close": 94.580002, "volume": 36437}, "trend_line": 89.914922, "activity_lines": {"activity_5": 98.39, "activity_10": 98.557272, "activity_20": 96.094409, "activity_30": 93.5926}, "trend_signal": 1, "fair_value": 73.958711, "relative_strength": 7.405466, "rate_of_change": 0.9386193985009549, "market_dynamics": 0.975773, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.910004, "high": 98.940002, "low": 94.129997, "close": 98.800003, "volume": 43516}, "trend_line": 90.626031, "activity_lines": {"activity_5": 98.172001, "activity_10": 98.703637, "activity_20": 96.570865, "activity_30": 94.165831}, "trend_signal": 1, "fair_value": 74.222652, "relative_strength": 8.769395, "rate_of_change": 0.7908687281072138, "market_dynamics": 0.576463, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.779999, "high": 100.480003, "low": 97.209999, "close": 100.160004, "volume": 65922}, "trend_line": 91.314581, "activity_lines": {"activity_5": 98.551336, "activity_10": 99.025092, "activity_20": 97.122113, "activity_30": 94.780926}, "trend_signal": 1, "fair_value": 74.502045, "relative_strength": 9.442412, "rate_of_change": 0.7597706667745456, "market_dynamics": 0.525195, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.68, "high": 102.080002, "low": 97.660004, "close": 97.660004, "volume": 78656}, "trend_line": 91.783684, "activity_lines": {"activity_5": 98.309337, "activity_10": 98.786365, "activity_20": 97.383335, "activity_30": 95.190308}, "trend_signal": 1, "fair_value": 74.778273, "relative_strength": 6.138742, "rate_of_change": 0.5137218994631206, "market_dynamics": 0.170808, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.199997, "high": 98.68, "low": 95.589996, "close": 98.190002, "volume": 54897}, "trend_line": 92.348514, "activity_lines": {"activity_5": 98.283336, "activity_10": 98.649093, "activity_20": 97.652289, "activity_30": 95.603619}, "trend_signal": 1, "fair_value": 75.062266, "relative_strength": 6.444634, "rate_of_change": 0.6153926007153958, "market_dynamics": 0.083535, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.620003, "high": 98.800003, "low": 98.239998, "close": 98.720001, "volume": 2724}, "trend_line": 92.988407, "activity_lines": {"activity_5": 98.564002, "activity_10": 98.581093, "activity_20": 97.926077, "activity_30": 96.014683}, "trend_signal": 1, "fair_value": 75.354207, "relative_strength": 6.966576, "rate_of_change": 0.6929109871762535, "market_dynamics": -0.20584, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.400002, "high": 103.919998, "low": 100.160004, "close": 103.419998, "volume": 9145}, "trend_line": 93.7033, "activity_lines": {"activity_5": 100.135334, "activity_10": 99.370183, "activity_20": 98.607845, "activity_30": 96.687689}, "trend_signal": 1, "fair_value": 75.661594, "relative_strength": 11.264058, "rate_of_change": 0.7687979857532171, "market_dynamics": -0.400115, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.739998, "high": 106.779999, "low": 105.279999, "close": 106.720001, "volume": 63354}, "trend_line": 94.468499, "activity_lines": {"activity_5": 102.498667, "activity_10": 100.714547, "activity_20": 99.543051, "activity_30": 97.527476}, "trend_signal": 1, "fair_value": 75.982614, "relative_strength": 11.581905, "rate_of_change": 0.816619051837017, "market_dynamics": -0.236753, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.459999, "high": 110.18, "low": 106.080002, "close": 109.639999, "volume": 51609}, "trend_line": 95.36383, "activity_lines": {"activity_5": 105.398, "activity_10": 102.528365, "activity_20": 100.673136, "activity_30": 98.506282}, "trend_signal": 1, "fair_value": 76.316527, "relative_strength": 14.422823, "rate_of_change": 0.947756140382837, "market_dynamics": 0.085427, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.919998, "high": 111.339996, "low": 107.400002, "close": 110.940002, "volume": 52550}, "trend_line": 96.209346, "activity_lines": {"activity_5": 107.932, "activity_10": 104.371456, "activity_20": 101.824334, "activity_30": 99.511197}, "trend_signal": 1, "fair_value": 76.645245, "relative_strength": 17.46134, "rate_of_change": 0.8866212693009535, "market_dynamics": 0.561623, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.660004, "high": 113.279999, "low": 108.120003, "close": 108.379997, "volume": 60639}, "trend_line": 96.952474, "activity_lines": {"activity_5": 108.762666, "activity_10": 105.552727, "activity_20": 102.630239, "activity_30": 100.2964}, "trend_signal": 1, "fair_value": 76.956097, "relative_strength": 16.216743, "rate_of_change": 0.7724072877493614, "market_dynamics": 0.807824, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.959999, "high": 111.559998, "low": 107.480003, "close": 111.5, "volume": 58910}, "trend_line": 97.758932, "activity_lines": {"activity_5": 109.989333, "activity_10": 107.050364, "activity_20": 103.665572, "activity_30": 101.23495}, "trend_signal": 1, "fair_value": 77.285735, "relative_strength": 18.403593, "rate_of_change": 0.8318075513988497, "market_dynamics": 0.927512, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.720001, "high": 118.379997, "low": 110.839996, "close": 116.260002, "volume": 38986}, "trend_line": 98.659115, "activity_lines": {"activity_5": 112.264, "activity_10": 109.182546, "activity_20": 105.074858, "activity_30": 102.428568}, "trend_signal": 1, "fair_value": 77.653045, "relative_strength": 22.000877, "rate_of_change": 0.9208191840720994, "market_dynamics": 1.085633, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.160004, "high": 119.760002, "low": 114.860001, "close": 119.760002, "volume": 20752}, "trend_line": 99.694989, "activity_lines": {"activity_5": 115.069334, "activity_10": 111.658364, "activity_20": 106.713144, "activity_30": 103.789915}, "trend_signal": 1, "fair_value": 78.044793, "relative_strength": 23.470981, "rate_of_change": 1.049952657694129, "market_dynamics": 1.188659, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.959999, "high": 125.199997, "low": 116.760002, "close": 121.239998, "volume": 55102}, "trend_line": 100.782819, "activity_lines": {"activity_5": 117.693333, "activity_10": 114.001455, "activity_20": 108.388477, "activity_30": 105.179916}, "trend_signal": 1, "fair_value": 78.439961, "relative_strength": 24.21936, "rate_of_change": 1.0911581523921896, "market_dynamics": 1.458704, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.82, "high": 122.0, "low": 114.0, "close": 115.019997, "volume": 22854}, "trend_line": 101.603623, "activity_lines": {"activity_5": 117.557332, "activity_10": 114.794545, "activity_20": 109.354572, "activity_30": 106.098443}, "trend_signal": 1, "fair_value": 78.801264, "relative_strength": 25.443482, "rate_of_change": 0.8144284989686539, "market_dynamics": 1.372524, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.220001, "high": 118.5, "low": 111.059998, "close": 116.0, "volume": 38531}, "trend_line": 102.448894, "activity_lines": {"activity_5": 117.305333, "activity_10": 115.469454, "activity_20": 110.337048, "activity_30": 107.027242}, "trend_signal": 1, "fair_value": 79.170317, "relative_strength": 26.356121, "rate_of_change": 0.8319299795047631, "market_dynamics": 1.189508, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.099998, "high": 120.720001, "low": 113.940002, "close": 113.940002, "volume": 48267}, "trend_line": 103.272072, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.541091, "activity_20": 111.051715, "activity_30": 107.768604}, "trend_signal": 1, "fair_value": 79.51621, "relative_strength": 29.009827, "rate_of_change": 0.8035011095385751, "market_dynamics": 1.002954, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.239998, "high": 117.879997, "low": 112.0, "close": 113.779999, "volume": 48589}, "trend_line": 104.128947, "activity_lines": {"activity_5": 114.929333, "activity_10": 115.452363, "activity_20": 111.700667, "activity_30": 108.446534}, "trend_signal": 1, "fair_value": 79.86472, "relative_strength": 28.220924, "rate_of_change": 0.8297257752318578, "market_dynamics": 0.672182, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 117.279999, "low": 110.779999, "close": 114.739998, "volume": 94889}, "trend_line": 104.966, "activity_lines": {"activity_5": 114.510666, "activity_10": 115.462909, "activity_20": 112.367095, "activity_30": 109.131118}, "trend_signal": 1, "fair_value": 80.225453, "relative_strength": 23.498344, "rate_of_change": 0.8038619654916873, "market_dynamics": 0.657786, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.239998, "high": 124.559998, "low": 114.459999, "close": 123.940002, "volume": 75644}, "trend_line": 105.958667, "activity_lines": {"activity_5": 117.592, "activity_10": 117.077091, "activity_20": 113.840191, "activity_30": 110.355248}, "trend_signal": 1, "fair_value": 80.646617, "relative_strength": 28.706444, "rate_of_change": 0.9457033706152579, "market_dynamics": 0.76416, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.940002, "high": 133.660004, "low": 123.879997, "close": 132.839996, "volume": 33758}, "trend_line": 107.225667, "activity_lines": {"activity_5": 123.045332, "activity_10": 120.026545, "activity_20": 116.021095, "activity_30": 112.089527}, "trend_signal": 1, "fair_value": 81.133451, "relative_strength": 31.576109, "rate_of_change": 1.1957492821233735, "market_dynamics": 0.909793, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.899994, "high": 142.220001, "low": 131.339996, "close": 141.979996, "volume": 31276}, "trend_line": 108.813333, "activity_lines": {"activity_5": 130.422664, "activity_10": 124.249817, "activity_20": 118.91038, "activity_30": 114.331742}, "trend_signal": 1, "fair_value": 81.682941, "relative_strength": 42.124738, "rate_of_change": 1.4806771964402876, "market_dynamics": 1.217294, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.479996, "high": 144.100006, "low": 140.639999, "close": 143.600006, "volume": 25222}, "trend_line": 110.335333, "activity_lines": {"activity_5": 136.470667, "activity_10": 128.3, "activity_20": 121.754809, "activity_30": 116.576043}, "trend_signal": 1, "fair_value": 82.238931, "relative_strength": 41.104358, "rate_of_change": 1.398725650651658, "market_dynamics": 1.458789, "expectation": {"probability": 61.9578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.419998, "high": 155.699997, "low": 146.419998, "close": 155.220001, "volume": 21782}, "trend_line": 112.286, "activity_lines": {"activity_5": 144.404001, "activity_10": 134.029455, "activity_20": 125.487143, "activity_30": 119.471828}, "trend_signal": 1, "fair_value": 82.872018, "relative_strength": 50.168499, "rate_of_change": 1.767944090946819, "market_dynamics": 1.576461, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.119995, "high": 156.419998, "low": 148.919998, "close": 150.320007, "volume": 31667}, "trend_line": 114.001334, "activity_lines": {"activity_5": 148.005336, "activity_10": 138.250183, "activity_20": 128.481239, "activity_30": 121.925635}, "trend_signal": 1, "fair_value": 83.452513, "relative_strength": 45.960495, "rate_of_change": 1.5276472578950169, "market_dynamics": 1.632393, "expectation": {"probability": 63.9254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.919998, "high": 159.899994, "low": 145.520004, "close": 159.899994, "volume": 29760}, "trend_line": 115.966, "activity_lines": {"activity_5": 153.041334, "activity_10": 143.570909, "activity_20": 132.142, "activity_30": 124.886839}, "trend_signal": 1, "fair_value": 84.078638, "relative_strength": 47.441952, "rate_of_change": 1.7233710616052913, "market_dynamics": 1.617446, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.160004, "high": 172.419998, "low": 164.899994, "close": 168.440002, "volume": 54115}, "trend_line": 118.136, "activity_lines": {"activity_5": 159.120001, "activity_10": 149.646182, "activity_20": 136.347143, "activity_30": 128.272258}, "trend_signal": 1, "fair_value": 84.75811, "relative_strength": 51.705877, "rate_of_change": 1.8712381215183778, "market_dynamics": 1.687764, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.660004, "high": 169.080002, "low": 165.259995, "close": 165.479996, "volume": 13531}, "trend_line": 120.377, "activity_lines": {"activity_5": 162.447999, "activity_10": 154.192363, "activity_20": 139.976476, "activity_30": 131.32671}, "trend_signal": 1, "fair_value": 85.414421, "relative_strength": 48.97592, "rate_of_change": 1.8969662084377326, "market_dynamics": 1.572945, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.360001, "high": 168.080002, "low": 164.699997, "close": 168.080002, "volume": 1327}, "trend_line": 122.641667, "activity_lines": {"activity_5": 165.184, "activity_10": 158.271273, "activity_20": 143.587524, "activity_30": 134.404323}, "trend_signal": 1, "fair_value": 86.086184, "relative_strength": 49.980414, "rate_of_change": 1.8813120446596967, "market_dynamics": 1.548382, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.039993, "high": 179.699997, "low": 178.619995, "close": 178.740005, "volume": 9328}, "trend_line": 125.447001, "activity_lines": {"activity_5": 170.616001, "activity_10": 163.318547, "activity_20": 147.941715, "activity_30": 138.02357}, "trend_signal": 1, "fair_value": 86.837145, "relative_strength": 54.892173, "rate_of_change": 2.287423245804382, "market_dynamics": 1.524626, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.259995, "high": 186.660004, "low": 166.660004, "close": 169.5, "volume": 66510}, "trend_line": 127.803667, "activity_lines": {"activity_5": 171.073335, "activity_10": 165.689456, "activity_20": 151.080858, "activity_30": 140.865699}, "trend_signal": 1, "fair_value": 87.528571, "relative_strength": 46.735838, "rate_of_change": 1.8786148582380253, "market_dynamics": 1.41223, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.119995, "high": 180.039993, "low": 169.5, "close": 178.5, "volume": 67455}, "trend_line": 130.415, "activity_lines": {"activity_5": 173.890668, "activity_10": 169.030183, "activity_20": 154.800953, "activity_30": 144.13643}, "trend_signal": 1, "fair_value": 88.284609, "relative_strength": 45.904282, "rate_of_change": 2.04323792994139, "market_dynamics": 1.52496, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.639999, "high": 177.860001, "low": 166.240005, "close": 173.940002, "volume": 50859}, "trend_line": 132.957667, "activity_lines": {"activity_5": 174.517335, "activity_10": 170.877819, "activity_20": 157.790382, "activity_30": 146.944495}, "trend_signal": 1, "fair_value": 89.000248, "relative_strength": 44.264329, "rate_of_change": 1.9496737338496297, "market_dynamics": 1.451833, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 169.940002, "high": 170.800003, "low": 154.559998, "close": 157.979996, "volume": 41259}, "trend_line": 134.950667, "activity_lines": {"activity_5": 169.26, "activity_10": 169.272, "activity_20": 159.00181, "activity_30": 148.558839}, "trend_signal": 1, "fair_value": 89.624566, "relative_strength": 30.866906, "rate_of_change": 1.4989733536765681, "market_dynamics": 1.028998, "expectation": {"probability": 63.2892, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 156.320007, "high": 167.740005, "low": 155.979996, "close": 163.160004, "volume": 34901}, "trend_line": 137.098667, "activity_lines": {"activity_5": 166.402667, "activity_10": 168.557819, "activity_20": 160.53162, "activity_30": 150.378796}, "trend_signal": 1, "fair_value": 90.268614, "relative_strength": 32.22983, "rate_of_change": 1.5916927628079052, "market_dynamics": 0.579274, "expectation": {"probability": 61.2656, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [61.949927, 60.898961, 58.69289, 58.60768, 59.800665, 60.340348, 59.232578, 60.734777, 59.397602, 60.0565, 60.453773, 60.957636, 58.709636, 58.593362, 59.978983, 60.899499, 61.916916, 61.984741, 63.321915, 63.719193, 64.106773, 65.288911, 65.327668, 64.697843, 63.883919, 64.891647, 67.284987, 67.333431, 69.639577, 68.738435, 69.184157, 70.501956, 72.003841, 72.578397, 73.519084, 75.022252, 73.71305, 74.11065, 69.5042, 72.704474, 73.441512, 75.158014, 76.215075, 79.376567, 77.175165, 78.212827, 82.091954, 83.614517, 83.789073, 86.872978, 86.232912, 79.589919, 79.628714, 69.639959, 78.290415, 81.160969, 80.259065, 80.200876, 76.253865, 78.755705, 79.385433, 80.753127, 82.1897, 84.078894, 87.266911, 86.450228, 85.525306, 87.39482, 84.492156, 86.863485, 85.476113, 87.916316, 86.942206, 88.555891, 86.88317, 89.697281, 86.007451, 89.175776, 85.42691, 86.401028, 88.073753, 88.142632, 88.103267, 84.993968, 80.615374, 79.198482, 79.788849, 74.436145, 63.268269, 69.004713, 65.698623, 70.146106, 78.716341, 81.579652, 81.85516, 81.186069, 79.287036, 82.268418, 83.862426, 82.189703, 84.462634, 85.564669, 86.735574, 89.421769, 88.93963, 88.585403, 91.025616, 91.4192, 89.402087, 87.483384, 90.248294, 94.089996, 95.5, 95.050003, 97.800003, 98.18, 101.279999, 102.559998, 103.419998, 100.82, 98.199997, 94.910004, 97.779999, 100.68, 98.199997, 98.620003, 101.400002, 105.739998, 106.459999, 109.919998, 110.660004, 107.959999, 111.720001, 117.160004, 117.959999, 120.82, 111.220001, 117.099998, 112.239998, 114.0, 116.239998, 123.940002, 131.899994, 142.479996, 148.419998, 155.119995, 149.919998, 166.160004, 168.660004, 165.360001, 179.039993, 183.259995, 171.119995, 175.639999, 169.940002, 156.320007], "highs": [62.177158, 60.936835, 59.15683, 60.605455, 60.20779, 60.643326, 61.587467, 60.734777, 60.124327, 60.531292, 61.461499, 61.354912, 59.271637, 60.037117, 60.928564, 62.294808, 63.409114, 63.380058, 63.651364, 64.552505, 64.445916, 66.209429, 65.521466, 64.949776, 65.376122, 66.78112, 67.323747, 69.988399, 70.492264, 69.688018, 69.678329, 73.234435, 73.224741, 73.480298, 73.606368, 75.022252, 75.410167, 74.353095, 71.889857, 73.383319, 75.041641, 77.301239, 78.348603, 79.376567, 78.406781, 82.043466, 85.961379, 84.497005, 86.000175, 88.890122, 86.572338, 81.830109, 81.442201, 79.056539, 80.937908, 81.616765, 81.616765, 80.200876, 79.375593, 79.631421, 84.344567, 81.500941, 83.891945, 88.162307, 87.758888, 86.617499, 88.683796, 87.39482, 87.296429, 86.863485, 87.76872, 87.916316, 88.270541, 88.555891, 88.063909, 90.838663, 88.949471, 89.884224, 87.788402, 89.234816, 88.910113, 88.880592, 88.103267, 84.993968, 80.615374, 80.152914, 80.516987, 76.817314, 71.317015, 70.510166, 70.018191, 78.125976, 81.668204, 83.704991, 82.750557, 81.904351, 82.042105, 85.092375, 84.580708, 86.16488, 88.142631, 87.749043, 90.06134, 89.608722, 90.671389, 91.537271, 91.99973, 91.684864, 90.297483, 90.28765, 94.43, 95.400002, 97.059998, 98.339996, 100.480003, 101.300003, 101.879997, 104.18, 103.959999, 101.279999, 98.379997, 98.940002, 100.480003, 102.080002, 98.68, 98.800003, 103.919998, 106.779999, 110.18, 111.339996, 113.279999, 111.559998, 118.379997, 119.760002, 125.199997, 122.0, 118.5, 120.720001, 117.879997, 117.279999, 124.559998, 133.660004, 142.220001, 144.100006, 155.699997, 156.419998, 159.899994, 172.419998, 169.080002, 168.080002, 179.699997, 186.660004, 180.039993, 177.860001, 170.800003, 167.740005], "lows": [59.336719, 59.071618, 58.427783, 58.465657, 59.289383, 59.421937, 59.166301, 58.58367, 58.932499, 59.058466, 60.230912, 59.339464, 57.915084, 57.013943, 59.901464, 60.783224, 61.916916, 61.858775, 63.031225, 63.486632, 63.428499, 65.288911, 64.213359, 63.709493, 62.0235, 64.891647, 66.112541, 66.713293, 68.78688, 68.263632, 68.16674, 70.027153, 71.868186, 71.83167, 73.072989, 72.5881, 73.606374, 69.824223, 69.18417, 72.064419, 73.441512, 74.857384, 75.82717, 75.313187, 75.177408, 78.028566, 82.082254, 82.867772, 82.828991, 86.281411, 81.209457, 78.290413, 75.051346, 67.273699, 78.183738, 79.502647, 79.337775, 74.934969, 75.536236, 77.633996, 79.346074, 79.237838, 81.441895, 83.813225, 86.263275, 82.770239, 85.2498, 84.4036, 83.911619, 82.701359, 85.318677, 85.918891, 85.574504, 87.276746, 86.223913, 87.158677, 85.200602, 88.418135, 82.583283, 85.672904, 86.509262, 87.817921, 83.567238, 80.467781, 78.31292, 78.165331, 76.256462, 68.4045, 61.22164, 67.823973, 65.491994, 69.644287, 76.955067, 81.569814, 80.861368, 79.523186, 78.893453, 82.061789, 82.642322, 82.160186, 84.177294, 85.564669, 86.312474, 87.5129, 88.122944, 88.162303, 90.641876, 87.699841, 87.926159, 86.666698, 90.248294, 93.800003, 94.029999, 94.470001, 96.699997, 96.830002, 100.220001, 101.940002, 98.25, 96.519997, 93.470001, 94.129997, 97.209999, 97.660004, 95.589996, 98.239998, 100.160004, 105.279999, 106.080002, 107.400002, 108.120003, 107.480003, 110.839996, 114.860001, 116.760002, 114.0, 111.059998, 113.940002, 112.0, 110.779999, 114.459999, 123.879997, 131.339996, 140.639999, 146.419998, 148.919998, 145.520004, 164.899994, 165.259995, 164.699997, 178.619995, 166.660004, 169.5, 166.240005, 154.559998, 155.979996], "closes": [60.16045, 59.100021, 58.626614, 59.611298, 59.952156, 59.658638, 60.957638, 59.145672, 59.620464, 60.531292, 61.258015, 59.349152, 58.176708, 60.008049, 60.860737, 62.023499, 62.2076, 63.321915, 63.631981, 64.552505, 64.290878, 66.199738, 64.504051, 64.04863, 64.77536, 66.742363, 66.345093, 69.436089, 69.000053, 69.067879, 69.678329, 72.517395, 72.1614, 73.441513, 73.460899, 73.296043, 74.644035, 70.056969, 71.657112, 73.373627, 74.944664, 76.535103, 78.183739, 75.313187, 78.174042, 81.791321, 84.817032, 84.312752, 85.175858, 87.096024, 81.335533, 79.483246, 75.497444, 77.824921, 80.753647, 80.453018, 80.142693, 75.400467, 78.676987, 78.98201, 82.868629, 80.969604, 83.891945, 87.817924, 87.758888, 85.653229, 87.906471, 85.112045, 87.138992, 84.137932, 86.961876, 87.217712, 86.952042, 87.493217, 87.945831, 87.198036, 88.752678, 89.529999, 87.630966, 88.250862, 86.814293, 88.349258, 84.177292, 80.467781, 79.464149, 79.69046, 76.256462, 68.896477, 68.758728, 68.06012, 69.496689, 77.466728, 79.50351, 83.586914, 81.24511, 79.523186, 81.973228, 83.76403, 82.780075, 85.574509, 86.086159, 87.306267, 89.254494, 88.6838, 88.605087, 90.395882, 90.641876, 89.244652, 88.073753, 89.628395, 94.160004, 94.830002, 94.349998, 97.940002, 96.699997, 98.860001, 100.959999, 103.339996, 98.25, 100.139999, 94.580002, 98.800003, 100.160004, 97.660004, 98.190002, 98.720001, 103.419998, 106.720001, 109.639999, 110.940002, 108.379997, 111.5, 116.260002, 119.760002, 121.239998, 115.019997, 116.0, 113.940002, 113.779999, 114.739998, 123.940002, 132.839996, 141.979996, 143.600006, 155.220001, 150.320007, 159.899994, 168.440002, 165.479996, 168.080002, 178.740005, 169.5, 178.5, 173.940002, 157.979996, 163.160004], "volumes": [10745, 6976, 7530, 19424, 20726, 13395, 55079, 9523, 13656, 5862, 17730, 19254, 13715, 24737, 23760, 24980, 21216, 9810, 2964, 10330, 7561, 7535, 5771, 41679, 23515, 19102, 19182, 12863, 10014, 9233, 11494, 45779, 11702, 4634, 12817, 17045, 17598, 9697, 18111, 11162, 15858, 19308, 20216, 12809, 14101, 18587, 23159, 27329, 13533, 28864, 31163, 14877, 22567, 52945, 8902, 7594, 11638, 25972, 11910, 9537, 29792, 33961, 21221, 21462, 22550, 44211, 17563, 26439, 16150, 30353, 19005, 26885, 57429, 9279, 16251, 45298, 25757, 19594, 25781, 42925, 22597, 20607, 36785, 19534, 11178, 23949, 10830, 16172, 36023, 16862, 6516, 31775, 63668, 10723, 8768, 14379, 3592, 5224, 8859, 37989, 25857, 45321, 13932, 25571, 17888, 23399, 18520, 22492, 29461, 26216, 31187, 26665, 18286, 17524, 17772, 27125, 8400, 32187, 21040, 79164, 36437, 43516, 65922, 78656, 54897, 2724, 9145, 63354, 51609, 52550, 60639, 58910, 38986, 20752, 55102, 22854, 38531, 48267, 48589, 94889, 75644, 33758, 31276, 25222, 21782, 31667, 29760, 54115, 13531, 1327, 9328, 66510, 67455, 50859, 41259, 34901], "sma": {"5": [null, null, null, null, 59.4901, 59.3897, 59.7613, 59.8651, 59.8669, 59.9827, 60.3026, 59.9809, 59.7871, 59.8646, 59.9305, 60.0836, 60.6553, 61.6844, 62.4091, 63.1475, 63.601, 64.3994, 64.6358, 64.7192, 64.7637, 65.254, 65.2831, 66.2695, 67.2598, 68.1183, 68.7055, 69.9399, 70.485, 71.3733, 72.2519, 72.9754, 73.4008, 72.9799, 72.623, 72.6056, 72.9353, 73.3135, 74.9388, 75.6701, 76.6301, 77.9995, 79.6559, 80.8817, 82.8542, 84.6386, 84.5474, 83.4807, 81.7176, 80.2474, 78.979, 78.8025, 78.9343, 78.9149, 79.0854, 78.731, 79.2142, 79.3795, 81.0778, 82.906, 84.6614, 85.2183, 86.6057, 86.8497, 86.7139, 85.9897, 86.2515, 86.1137, 86.4817, 86.5526, 87.3141, 87.3614, 87.6684, 88.184, 88.2115, 88.2725, 88.1958, 88.1151, 87.0445, 85.6119, 83.8546, 82.4298, 80.0112, 76.9551, 74.6133, 72.3324, 70.2937, 70.5357, 72.6572, 75.6228, 78.2598, 80.2651, 81.1664, 82.0185, 81.8571, 82.723, 84.0356, 85.1022, 86.2003, 87.381, 87.9872, 88.8491, 89.5162, 89.5143, 89.3923, 89.5969, 90.3497, 91.1874, 92.2084, 94.1817, 95.596, 96.536, 97.762, 99.56, 99.622, 100.31, 99.454, 99.022, 98.386, 98.268, 97.878, 98.706, 99.63, 100.942, 103.338, 105.888, 107.82, 109.436, 111.344, 113.368, 115.428, 116.756, 117.656, 117.192, 115.996, 114.696, 116.48, 119.848, 125.456, 131.42, 139.516, 144.792, 150.204, 155.496, 159.872, 162.444, 168.128, 170.048, 172.06, 173.752, 171.732, 168.616], "10": [61.834414, 61.50019, 61.053295, 60.685932, 60.522133, 60.32425, 60.364202, 60.048744, 59.952139, 59.736424, 59.846181, 59.871094, 59.826103, 59.865778, 59.956637, 60.193123, 60.318119, 60.735743, 61.136895, 61.539016, 61.842302, 62.527361, 63.160095, 63.564153, 63.955616, 64.427502, 64.841251, 65.452669, 65.989476, 66.441013, 66.979759, 67.611524, 68.377259, 69.316547, 70.185101, 70.840469, 71.670364, 71.732452, 71.998157, 72.428732, 72.955366, 73.357137, 73.95937, 74.146538, 74.617852, 75.46738, 76.48468, 77.910258, 79.262133, 80.634372, 81.273459, 81.568273, 81.299644, 81.550817, 81.808778, 81.674948, 81.207514, 80.316285, 79.666398, 78.854997, 79.008306, 79.156942, 79.996392, 80.995692, 81.696217, 82.216238, 82.992615, 83.963773, 84.809974, 85.325566, 85.734891, 86.359701, 86.665711, 86.63324, 86.651935, 86.806415, 86.891036, 87.332832, 87.382029, 87.793322, 87.778564, 87.891718, 87.614243, 86.9117, 86.063531, 85.312774, 84.063152, 81.9998, 80.112576, 78.093502, 76.361742, 75.273489, 74.80611, 75.118024, 75.29612, 75.279392, 75.851069, 77.337824, 78.739959, 80.491398, 82.150345, 83.134299, 84.109397, 84.619086, 85.355084, 86.442353, 87.309218, 87.85728, 88.386648, 88.792037, 89.599421, 90.351795, 90.861345, 91.786965, 92.596456, 93.442868, 94.47468, 95.884215, 96.901839, 97.953, 97.995, 98.392, 98.973, 98.945001, 99.094001, 99.080001, 99.326001, 99.664001, 100.803001, 101.883002, 103.263001, 104.533001, 106.143001, 108.353, 110.658, 112.288, 113.546, 114.268, 114.682, 115.062, 116.618, 118.752, 121.323999, 123.707999, 127.106, 130.636001, 135.026, 140.476, 145.646, 150.98, 156.460001, 160.126001, 163.778001, 166.812001, 167.088, 168.372], "20": [60.145302, 60.101275, 60.061982, 60.119264, 60.204951, 60.343186, 60.578088, 60.692095, 60.850197, 60.888622, 60.840298, 60.685642, 60.439699, 60.275855, 60.239385, 60.258686, 60.341161, 60.392244, 60.544517, 60.63772, 60.844242, 61.199227, 61.493099, 61.714966, 61.956126, 62.310312, 62.579685, 63.094206, 63.563185, 63.990015, 64.41103, 65.069443, 65.768677, 66.44035, 67.070359, 67.633986, 68.255807, 68.59256, 68.993817, 69.434873, 69.967562, 70.48433, 71.168315, 71.731543, 72.401477, 73.153925, 74.077522, 74.821355, 75.630145, 76.531552, 77.114412, 77.462705, 77.629507, 77.848678, 78.213315, 78.571164, 78.846097, 79.113272, 79.464265, 79.744684, 80.140883, 80.362608, 80.648018, 81.273255, 81.752497, 81.945593, 82.100065, 82.140029, 82.238186, 82.090281, 82.371598, 82.758322, 83.331052, 83.814466, 84.174076, 84.511327, 84.941826, 85.648302, 86.096001, 86.559444, 86.756727, 87.12571, 87.139977, 86.77247, 86.357733, 86.059595, 85.477094, 84.666316, 83.747303, 82.943412, 82.070153, 81.582603, 81.210177, 81.014862, 80.679826, 80.296083, 79.957111, 79.668812, 79.426268, 79.29245, 79.256043, 79.203894, 79.457754, 79.868555, 80.325602, 80.860873, 81.580143, 82.597552, 83.563303, 84.641717, 85.874883, 86.743047, 87.485371, 88.203025, 88.97577, 89.942611, 90.891949, 91.870747, 92.644244, 93.372518, 93.79721, 94.371897, 94.917173, 95.365983, 95.845229, 96.261435, 96.900341, 97.774108, 98.85242, 99.918001, 100.629, 101.4625, 102.558, 103.649, 104.876001, 105.684, 106.436, 106.966001, 107.742501, 108.472501, 109.940501, 111.6425, 113.7335, 116.0305, 118.882, 121.462, 124.286, 127.372, 130.164, 133.021, 136.539, 139.439, 142.551, 145.26, 147.097, 149.504], "30": [59.70018, 59.782146, 59.818049, 59.816426, 59.818595, 59.80467, 59.871269, 59.88788, 59.888771, 59.951254, 60.045595, 60.024548, 59.983356, 60.034769, 60.12218, 60.293165, 60.491432, 60.706644, 60.945763, 61.10542, 61.174299, 61.299548, 61.346498, 61.371955, 61.478129, 61.648291, 61.841191, 62.079052, 62.359503, 62.572151, 62.889414, 63.33666, 63.787819, 64.248826, 64.699118, 65.153698, 65.609911, 65.973621, 66.374843, 66.802921, 67.259142, 67.832007, 68.498908, 69.00908, 69.58619, 70.245117, 70.998765, 71.698459, 72.416589, 73.168039, 73.736194, 74.178978, 74.545424, 75.004634, 75.537244, 75.994266, 76.454186, 76.652998, 76.975563, 77.306034, 77.74571, 78.027451, 78.418469, 78.897683, 79.374282, 79.786188, 80.22827, 80.730105, 81.246168, 81.604978, 82.005552, 82.361639, 82.653916, 83.059917, 83.385643, 83.565867, 83.697055, 83.870963, 83.9528, 83.991295, 84.17392, 84.469454, 84.758782, 84.846877, 84.803894, 84.778476, 84.648935, 84.432135, 84.101526, 83.737463, 83.291732, 83.174969, 83.028688, 82.887655, 82.670529, 82.466194, 82.268419, 82.223485, 82.078188, 82.126074, 82.096883, 82.099835, 82.176584, 82.21627, 82.238245, 82.34484, 82.407813, 82.398301, 82.413061, 82.458979, 82.703836, 82.919861, 83.258951, 83.841358, 84.415886, 85.054871, 85.878322, 87.02644, 88.009482, 89.078811, 89.914922, 90.626031, 91.314581, 91.783684, 92.348514, 92.988407, 93.7033, 94.468499, 95.36383, 96.209346, 96.952474, 97.758932, 98.659115, 99.694989, 100.782819, 101.603623, 102.448894, 103.272072, 104.128947, 104.966, 105.958667, 107.225667, 108.813333, 110.335333, 112.286, 114.001334, 115.966, 118.136, 120.377, 122.641667, 125.447001, 127.803667, 130.415, 132.957667, 134.950667, 137.098667], "50": [57.851456, 57.79696, 57.786366, 57.797483, 57.855756, 57.935604, 58.093862, 58.202063, 58.364807, 58.564886, 58.796912, 58.967858, 59.031128, 59.104147, 59.183242, 59.271207, 59.383863, 59.558933, 59.753832, 59.981337, 60.157804, 60.348979, 60.488069, 60.575842, 60.673607, 60.806927, 60.954635, 61.17041, 61.358537, 61.566758, 61.791769, 62.042506, 62.297484, 62.597002, 62.901451, 63.229493, 63.597182, 63.86101, 64.164984, 64.437201, 64.691604, 64.973461, 65.275225, 65.51579, 65.847468, 66.250545, 66.735723, 67.175973, 67.66776, 68.155912, 68.579413, 68.987078, 69.324494, 69.688767, 70.104797, 70.520684, 70.904385, 71.229481, 71.610612, 71.979626, 72.411838, 72.844247, 73.358552, 73.91475, 74.452713, 74.925307, 75.439285, 75.875087, 76.345228, 76.736936, 77.190356, 77.610716, 78.059675, 78.528567, 78.991976, 79.40109, 79.849242, 80.25112, 80.623738, 81.007398, 81.350117, 81.666754, 81.907072, 82.047598, 82.167663, 82.295551, 82.327799, 82.30459, 82.246622, 82.140352, 82.031392, 82.050025, 82.07642, 82.241895, 82.303316, 82.257953, 82.201077, 82.190103, 82.142187, 82.111757, 82.206769, 82.36323, 82.638371, 82.855548, 83.012577, 83.211434, 83.421418, 83.698302, 83.886237, 84.099165, 84.324992, 84.6022, 84.811361, 85.013803, 85.192625, 85.456761, 85.717831, 86.08239, 86.30461, 86.624652, 86.777014, 87.00866, 87.272819, 87.476155, 87.681038, 87.911478, 88.204824, 88.548624, 88.988805, 89.442588, 89.873902, 90.336916, 90.978571, 91.764415, 92.599932, 93.306523, 94.101394, 95.002264, 95.90269, 96.836287, 97.925153, 99.032619, 100.282148, 101.48241, 102.961908, 104.377844, 105.93638, 107.629899, 109.283898, 110.934008, 112.787084, 114.430959, 116.215869, 117.920993, 119.308491, 120.763774], "200": [55.018509, 55.125453, 55.230847, 55.337382, 55.444206, 55.542504, 55.648648, 55.745687, 55.846051, 55.947828, 56.046468, 56.132623, 56.213136, 56.303558, 56.397358, 56.494672, 56.595251, 56.716357, 56.829787, 56.94052, 57.055896, 57.195174, 57.32593, 57.468446, 57.625095, 57.792134, 57.951448, 58.118686, 58.275348, 58.435562, 58.591251, 58.758677, 58.929285, 59.106781, 59.286323, 59.452614, 59.627882, 59.776382, 59.932351, 60.088419, 60.250237, 60.418124, 60.590024, 60.748501, 60.916609, 61.104531, 61.311834, 61.516151, 61.727021, 61.94552, 62.130321, 62.312591, 62.466892, 62.626259, 62.803612, 62.978513, 63.154121, 63.300914, 63.456321, 63.606207, 63.775888, 63.930924, 64.099037, 64.288813, 64.478247, 64.649747, 64.815124, 64.956637, 65.103317, 65.249309, 65.394381, 65.534273, 65.669404, 65.819165, 65.970647, 66.114505, 66.267899, 66.41881, 66.552639, 66.690109, 66.815835, 66.944764, 67.049174, 67.137251, 67.247453, 67.355761, 67.43353, 67.469396, 67.503127, 67.530656, 67.564012, 67.631663, 67.70855, 67.802782, 67.88946, 67.971188, 68.057532, 68.162045, 68.270715, 68.377641, 68.479627, 68.588301, 68.710698, 68.829693, 68.958463, 69.097516, 69.234226, 69.363629, 69.483009, 69.604024, 69.737481, 69.86453, 70.004343, 70.150745, 70.288152, 70.436176, 70.589386, 70.750557, 70.889301, 71.029066, 71.15143, 71.306575, 71.468017, 71.603444, 71.74427, 71.895534, 72.068191, 72.265914, 72.475049, 72.689951, 72.89673, 73.121722, 73.372852, 73.64969, 73.931956, 74.191742, 74.46028, 74.720948, 74.972837, 75.230444, 75.534692, 75.89793, 76.309755, 76.745454, 77.228661, 77.683837, 78.182696, 78.723291, 79.245418, 79.775823, 80.356181, 80.894557, 81.491275, 82.065698, 82.570405, 83.107874]}, "ema": {"5": [null, null, null, null, 59.4901, 59.5463, 60.0167, 59.7264, 59.6911, 59.9711, 60.4001, 60.0498, 59.4254, 59.6196, 60.0333, 60.6967, 61.2003, 61.9075, 62.4824, 63.1724, 63.5452, 64.4301, 64.4547, 64.3194, 64.4714, 65.2284, 65.6006, 66.8791, 67.5861, 68.08, 68.6128, 69.9143, 70.6633, 71.5894, 72.2132, 72.5742, 73.2641, 72.1951, 72.0158, 72.4684, 73.2938, 74.3742, 75.6441, 75.5338, 76.4139, 78.2064, 80.4099, 81.7109, 82.8659, 84.2759, 83.2958, 82.0249, 79.8491, 79.1744, 79.7008, 79.9515, 80.0153, 78.477, 78.5437, 78.6898, 80.0827, 80.3784, 81.5496, 83.639, 85.0123, 85.2259, 86.1195, 85.7837, 86.2354, 85.5363, 86.0115, 86.4135, 86.593, 86.8931, 87.244, 87.2287, 87.7367, 88.3345, 88.1, 88.1503, 87.7049, 87.9197, 86.6722, 84.6041, 82.8908, 81.824, 79.9682, 76.2776, 73.7713, 71.8676, 71.0773, 73.2071, 75.3059, 78.0662, 79.1259, 79.2583, 80.1633, 81.3635, 81.8357, 83.082, 84.0834, 85.1577, 86.5233, 87.2435, 87.6973, 88.5968, 89.2785, 89.2672, 88.8694, 89.1224, 90.8016, 92.1444, 92.8796, 94.5664, 95.2776, 96.4717, 97.9678, 99.7585, 99.2557, 99.5505, 97.8936, 98.1958, 98.8505, 98.4537, 98.3658, 98.4839, 100.1292, 102.3262, 104.7641, 106.8227, 107.3418, 108.7279, 111.2386, 114.0791, 116.466, 115.984, 115.9894, 115.3062, 114.7975, 114.7783, 117.8322, 122.8348, 129.2165, 134.011, 141.0807, 144.1605, 149.407, 155.7513, 158.9942, 162.0228, 167.5952, 168.2301, 171.6534, 172.4156, 167.6037, 166.1225], "10": [null, null, null, null, null, null, null, null, null, 59.7364, 60.0131, 59.8923, 59.5804, 59.6582, 59.8768, 60.2671, 60.6199, 61.1112, 61.5695, 62.1119, 62.5081, 63.1793, 63.4201, 63.5344, 63.76, 64.3023, 64.6737, 65.5396, 66.1688, 66.6959, 67.2381, 68.198, 68.9186, 69.741, 70.4173, 70.9407, 71.6141, 71.3309, 71.3902, 71.7509, 72.3316, 73.0958, 74.0209, 74.2559, 74.9683, 76.2088, 77.7739, 78.9628, 80.0925, 81.3658, 81.3603, 81.019, 80.0151, 79.6169, 79.8236, 79.938, 79.9752, 79.1435, 79.0586, 79.0447, 79.74, 79.9635, 80.6778, 81.976, 83.0274, 83.5049, 84.3051, 84.4519, 84.9404, 84.7945, 85.1886, 85.5575, 85.8111, 86.1169, 86.4494, 86.5856, 86.9796, 87.4433, 87.4774, 87.618, 87.4719, 87.6314, 87.0034, 85.8151, 84.6604, 83.7568, 82.3931, 79.9391, 77.9063, 76.1161, 74.9126, 75.377, 76.1273, 77.4836, 78.1675, 78.414, 79.0611, 79.9162, 80.4369, 81.371, 82.2283, 83.1516, 84.2612, 85.0653, 85.7089, 86.5611, 87.303, 87.6561, 87.732, 88.0768, 89.1828, 90.2096, 90.9624, 92.2311, 93.0436, 94.1011, 95.3482, 96.8012, 97.0647, 97.6238, 97.0704, 97.3849, 97.8894, 97.8477, 97.91, 98.0572, 99.0323, 100.43, 102.1046, 103.711, 104.5599, 105.8218, 107.7196, 109.9088, 111.969, 112.5237, 113.1558, 113.2984, 113.3859, 113.6321, 115.5063, 118.6579, 122.8983, 126.6622, 131.8545, 135.2119, 139.7006, 144.926, 148.6631, 152.1934, 157.0201, 159.2892, 162.782, 164.8108, 163.5688, 163.4945], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6377, 60.9856, 61.4822, 61.77, 61.987, 62.2526, 62.6802, 63.0292, 63.6394, 64.1499, 64.6183, 65.1002, 65.8066, 66.4118, 67.0813, 67.6889, 68.2229, 68.8344, 68.9509, 69.2086, 69.6053, 70.1138, 70.7253, 71.4357, 71.805, 72.4115, 73.3049, 74.4012, 75.3452, 76.2815, 77.3114, 77.6947, 77.865, 77.6395, 77.6572, 77.9521, 78.1903, 78.3762, 78.0928, 78.1484, 78.2278, 78.6698, 78.8888, 79.3653, 80.1703, 80.8931, 81.3464, 81.9712, 82.2703, 82.734, 82.8677, 83.2576, 83.6348, 83.9507, 84.2881, 84.6364, 84.8804, 85.2492, 85.6569, 85.8449, 86.074, 86.1445, 86.3545, 86.1472, 85.6063, 85.0213, 84.5136, 83.7272, 82.3148, 81.0237, 79.7891, 78.8089, 78.681, 78.7594, 79.2191, 79.4121, 79.4227, 79.6656, 80.0559, 80.3153, 80.8162, 81.3181, 81.8884, 82.5899, 83.1703, 83.6879, 84.3268, 84.9282, 85.3393, 85.5997, 85.9834, 86.7621, 87.5305, 88.18, 89.1095, 89.8324, 90.6922, 91.6701, 92.7815, 93.3023, 93.9535, 94.0132, 94.4691, 95.0111, 95.2633, 95.5421, 95.8447, 96.5662, 97.5332, 98.6862, 99.8533, 100.6653, 101.6972, 103.0841, 104.6723, 106.2502, 107.0854, 107.9344, 108.5064, 109.0086, 109.5545, 110.9245, 113.0117, 115.7706, 118.421, 121.9257, 124.6299, 127.989, 131.8414, 135.0451, 138.1913, 142.0531, 144.6671, 147.8893, 150.3703, 151.095, 152.2441], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5722, 63.0307, 63.6427, 64.1923, 64.789, 65.3485, 65.8612, 66.4279, 66.662, 66.9843, 67.3965, 67.8835, 68.4416, 69.0702, 69.4729, 70.0343, 70.7928, 71.6976, 72.5115, 73.3285, 74.2168, 74.676, 74.9862, 75.0192, 75.2002, 75.5585, 75.8743, 76.1496, 76.1013, 76.2675, 76.4426, 76.8572, 77.1225, 77.5592, 78.2211, 78.8364, 79.2762, 79.833, 80.1736, 80.623, 80.8498, 81.2441, 81.6295, 81.9729, 82.329, 82.6914, 82.9821, 83.3544, 83.7529, 84.0031, 84.2771, 84.4408, 84.693, 84.6597, 84.3892, 84.0715, 83.7889, 83.3029, 82.3734, 81.4951, 80.6283, 79.9101, 79.7525, 79.7364, 79.9849, 80.0662, 80.0311, 80.1564, 80.3892, 80.5434, 80.868, 81.2047, 81.5983, 82.0923, 82.5175, 82.9103, 83.3932, 83.8609, 84.2082, 84.4576, 84.7912, 85.3956, 86.0043, 86.5427, 87.278, 87.8859, 88.5939, 89.3917, 90.2916, 90.8051, 91.4073, 91.612, 92.0757, 92.5973, 92.9239, 93.2637, 93.6157, 94.2482, 95.0529, 95.994, 96.9582, 97.6951, 98.5858, 99.726, 101.0185, 102.3232, 103.1423, 103.9718, 104.6149, 105.2062, 105.8213, 106.9903, 108.658, 110.8078, 112.9234, 115.6522, 117.8889, 120.5993, 123.6858, 126.3822, 129.0723, 132.2767, 134.6782, 137.5054, 139.856, 141.0253, 142.4534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1559, 68.6727, 69.0967, 69.3477, 69.6801, 70.1144, 70.5198, 70.8972, 71.0738, 71.372, 71.6704, 72.1095, 72.457, 72.9054, 73.4902, 74.0498, 74.5048, 75.0304, 75.4257, 75.8851, 76.2087, 76.6304, 77.0456, 77.4341, 77.8286, 78.2253, 78.5772, 78.9762, 79.3901, 79.7133, 80.0481, 80.3134, 80.6286, 80.7677, 80.756, 80.7053, 80.6655, 80.4926, 80.0378, 79.5955, 79.1432, 78.7649, 78.714, 78.7449, 78.9348, 79.0254, 79.0449, 79.1598, 79.3403, 79.4752, 79.7144, 79.9643, 80.2522, 80.6052, 80.922, 81.2233, 81.583, 81.9383, 82.2248, 82.4542, 82.7355, 83.1835, 83.6403, 84.0603, 84.6046, 85.0789, 85.6193, 86.2209, 86.8923, 87.3377, 87.8397, 88.104, 88.5235, 88.9798, 89.3202, 89.6681, 90.023, 90.5484, 91.1826, 91.9064, 92.6528, 93.2696, 93.9845, 94.858, 95.8346, 96.8309, 97.5442, 98.2679, 98.8825, 99.4667, 100.0657, 101.0019, 102.2505, 103.8085, 105.369, 107.3239, 109.01, 111.0057, 113.258, 115.306, 117.3755, 119.782, 121.7317, 123.9579, 125.918, 127.1753, 128.5865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.231611, 60.512034, 59.73186, 59.524823, 59.49642, 59.552597, 60.075228, 59.870029, 59.78849, 60.00995, 60.435041, 60.11722, 59.515816, 59.589457, 59.921488, 60.619144, 61.327134, 62.216, 62.865207, 63.57966, 63.960786, 64.82704, 64.861922, 64.666189, 64.684922, 65.344466, 65.708154, 67.092484, 68.002666, 68.605362, 69.125373, 70.396008, 71.136492, 72.121992, 72.817858, 73.165903, 73.722098, 72.607495, 72.166568, 72.416774, 73.196476, 74.396416, 76.019831, 76.14461, 76.97927, 78.699661, 80.972179, 82.524475, 83.955872, 85.369813, 84.268791, 82.580727, 79.919647, 78.622081, 78.790818, 79.282172, 79.728918, 78.550958, 78.471638, 78.437187, 79.816385, 80.401534, 81.905669, 84.152365, 85.769987, 86.100598, 86.996649, 86.498766, 86.595193, 85.736529, 86.060576, 86.382659, 86.662103, 86.999272, 87.463697, 87.424997, 87.888767, 88.509313, 88.324984, 88.338104, 87.852032, 87.903199, 86.590604, 84.398353, 82.349104, 80.961072, 78.903297, 75.198379, 72.466267, 70.281888, 69.336635, 71.727646, 74.7169, 78.360153, 80.234259, 80.655391, 81.22477, 82.09065, 82.344511, 83.583638, 84.70469, 85.794912, 87.179007, 88.00684, 88.414854, 89.217761, 89.815351, 89.724826, 89.244657, 89.323372, 90.844403, 92.337825, 93.392037, 95.302561, 96.142, 97.23, 98.704666, 100.563998, 100.127332, 100.299999, 98.39, 98.172001, 98.551336, 98.309337, 98.283336, 98.564002, 100.135334, 102.498667, 105.398, 107.932, 108.762666, 109.989333, 112.264, 115.069334, 117.693333, 117.557332, 117.305333, 116.066667, 114.929333, 114.510666, 117.592, 123.045332, 130.422664, 136.470667, 144.404001, 148.005336, 153.041334, 159.120001, 162.447999, 165.184, 170.616001, 171.073335, 173.890668, 174.517335, 169.26, 166.402667], "10": [61.508712, 61.011549, 60.489081, 60.226899, 60.093486, 59.936487, 60.051648, 59.830097, 59.752228, 59.857529, 60.134181, 60.043813, 59.735742, 59.768823, 59.949725, 60.325518, 60.691787, 61.237932, 61.76452, 62.38554, 62.885879, 63.67814, 64.037538, 64.19909, 64.419309, 64.925991, 65.274643, 66.110068, 66.755047, 67.314757, 67.90336, 68.910203, 69.737453, 70.658226, 71.411745, 71.977371, 72.668928, 72.375584, 72.361886, 72.611971, 73.069413, 73.720274, 74.597838, 74.843987, 75.57626, 76.880527, 78.580464, 80.00375, 81.324768, 82.749112, 82.876596, 82.551103, 81.447316, 80.815548, 80.670608, 80.424106, 80.145514, 79.089688, 78.791633, 78.667199, 79.396951, 79.75355, 80.61446, 82.036556, 83.266228, 83.985685, 85.020273, 85.405624, 85.982936, 85.860747, 86.158258, 86.427862, 86.53556, 86.686016, 86.924669, 87.02396, 87.377826, 87.857637, 87.911843, 88.069813, 87.891808, 87.99557, 87.32022, 86.020863, 84.666763, 83.508023, 81.861421, 79.103844, 76.696376, 74.50502, 72.941963, 73.14287, 73.911965, 75.508475, 76.62249, 77.391048, 78.608109, 80.046829, 81.036329, 82.278975, 83.296204, 84.233644, 85.346407, 86.178117, 86.902844, 87.819353, 88.582902, 88.9348, 88.974158, 89.19993, 90.175925, 91.126939, 91.853885, 93.140914, 94.034192, 95.173019, 96.53977, 98.151646, 98.581788, 99.170545, 98.557272, 98.703637, 99.025092, 98.786365, 98.649093, 98.581093, 99.370183, 100.714547, 102.528365, 104.371456, 105.552727, 107.050364, 109.182546, 111.658364, 114.001455, 114.794545, 115.469454, 115.541091, 115.452363, 115.462909, 117.077091, 120.026545, 124.249817, 128.3, 134.029455, 138.250183, 143.570909, 149.646182, 154.192363, 158.271273, 163.318547, 165.689456, 169.030183, 170.877819, 169.272, 168.557819], "20": [60.883049, 60.783498, 60.643054, 60.600132, 60.584217, 60.532187, 60.590707, 60.454286, 60.352226, 60.321854, 60.357034, 60.21502, 59.976074, 59.934965, 59.990668, 60.160583, 60.346194, 60.630076, 60.938622, 61.320335, 61.668255, 62.178302, 62.493047, 62.736431, 63.027897, 63.483729, 63.867994, 64.520985, 65.083447, 65.607703, 66.149448, 66.921482, 67.596907, 68.327653, 68.996277, 69.589199, 70.256823, 70.428362, 70.720224, 71.137349, 71.662091, 72.287571, 73.020848, 73.415598, 74.029169, 74.92344, 76.034212, 77.008996, 77.995139, 79.087128, 79.54465, 79.770253, 79.583085, 79.601696, 79.87836, 80.091665, 80.241334, 79.913179, 79.871628, 79.825699, 80.123218, 80.202143, 80.538271, 81.221119, 81.838798, 82.210297, 82.777999, 83.064855, 83.540946, 83.721874, 84.185836, 84.64737, 85.046772, 85.443169, 85.836632, 86.124629, 86.528567, 86.965536, 87.154361, 87.359586, 87.383857, 87.535527, 87.254725, 86.619278, 85.923247, 85.288269, 84.354637, 82.775531, 81.260522, 79.766505, 78.485865, 78.047443, 77.849434, 78.07579, 78.097719, 77.987563, 78.147291, 78.509854, 78.806165, 79.391712, 80.038732, 80.80542, 81.76262, 82.641291, 83.473342, 84.432416, 85.36394, 86.093893, 86.615436, 87.193064, 88.099567, 88.952436, 89.676907, 90.672587, 91.481822, 92.423177, 93.472452, 94.657981, 95.265529, 95.97941, 96.094409, 96.570865, 97.122113, 97.383335, 97.652289, 97.926077, 98.607845, 99.543051, 100.673136, 101.824334, 102.630239, 103.665572, 105.074858, 106.713144, 108.388477, 109.354572, 110.337048, 111.051715, 111.700667, 112.367095, 113.840191, 116.021095, 118.91038, 121.754809, 125.487143, 128.481239, 132.142, 136.347143, 139.976476, 143.587524, 147.941715, 151.080858, 154.800953, 157.790382, 159.00181, 160.53162], "30": [60.340601, 60.301881, 60.22733, 60.213992, 60.222748, 60.212429, 60.286814, 60.240001, 60.222748, 60.264201, 60.348508, 60.303577, 60.184361, 60.185954, 60.239242, 60.361908, 60.48542, 60.668032, 60.856763, 61.089456, 61.29497, 61.619192, 61.825934, 62.000265, 62.21984, 62.559468, 62.862487, 63.35248, 63.798997, 64.231795, 64.690258, 65.311418, 65.880756, 66.503575, 67.097903, 67.652543, 68.264823, 68.55173, 68.918406, 69.369941, 69.895215, 70.493664, 71.161517, 71.601148, 72.192436, 72.979864, 73.919988, 74.778955, 75.648464, 76.595524, 77.12246, 77.493237, 77.578299, 77.78988, 78.160784, 78.477931, 78.745571, 78.677589, 78.808169, 78.937617, 79.296494, 79.504488, 79.882842, 80.489259, 81.060949, 81.466043, 81.989932, 82.305014, 82.718491, 82.905056, 83.250662, 83.586931, 83.883086, 84.195299, 84.510519, 84.75648, 85.091113, 85.467432, 85.710013, 85.987307, 86.169436, 86.438812, 86.419963, 86.143125, 85.795852, 85.465953, 84.916145, 83.899858, 82.88867, 81.853741, 80.934981, 80.559175, 80.322306, 80.358321, 80.25235, 80.049296, 80.017492, 80.113983, 80.149892, 80.375461, 80.63095, 80.967039, 81.42863, 81.848451, 82.260632, 82.786932, 83.322224, 83.763311, 84.129469, 84.594974, 85.349879, 86.132212, 86.869641, 87.816805, 88.646395, 89.578273, 90.60441, 91.73097, 92.455071, 93.237685, 93.5926, 94.165831, 94.780926, 95.190308, 95.603619, 96.014683, 96.687689, 97.527476, 98.506282, 99.511197, 100.2964, 101.23495, 102.428568, 103.789915, 105.179916, 106.098443, 107.027242, 107.768604, 108.446534, 109.131118, 110.355248, 112.089527, 114.331742, 116.576043, 119.471828, 121.925635, 124.886839, 128.272258, 131.32671, 134.404323, 138.02357, 140.865699, 144.13643, 146.944495, 148.558839, 150.378796], "50": [59.086354, 59.135317, 59.167853, 59.239419, 59.323916, 59.394617, 59.513128, 59.554375, 59.609999, 59.694959, 59.800572, 59.822229, 59.791203, 59.829514, 59.8984, 60.009782, 60.124935, 60.279368, 60.439096, 60.627279, 60.796281, 61.033219, 61.196163, 61.335793, 61.50048, 61.73847, 61.955653, 62.288259, 62.595304, 62.897631, 63.215732, 63.636345, 64.033164, 64.470185, 64.89622, 65.303851, 65.751481, 66.004805, 66.310535, 66.671658, 67.083716, 67.548166, 68.066217, 68.459862, 68.956264, 69.581513, 70.309611, 70.998906, 71.704784, 72.466677, 72.983525, 73.411126, 73.666434, 73.999784, 74.433701, 74.839514, 75.216848, 75.393165, 75.685224, 75.974298, 76.401318, 76.736916, 77.170159, 77.737194, 78.280101, 78.719337, 79.228402, 79.607726, 80.049448, 80.355044, 80.756022, 81.149252, 81.515578, 81.885521, 82.254826, 82.576632, 82.943361, 83.322998, 83.612404, 83.911507, 84.139228, 84.413704, 84.512157, 84.455714, 84.354402, 84.257257, 84.02043, 83.493712, 82.962501, 82.406168, 81.910338, 81.731332, 81.631468, 81.690703, 81.651614, 81.542589, 81.531423, 81.592716, 81.615852, 81.750453, 81.906312, 82.106292, 82.376538, 82.613613, 82.839085, 83.128627, 83.420017, 83.648379, 83.819965, 84.045148, 84.43969, 84.851652, 85.233918, 85.748767, 86.207049, 86.743024, 87.350995, 88.04206, 88.519221, 89.061785, 89.37376, 89.84525, 90.360989, 90.768329, 91.18848, 91.62138, 92.229558, 92.955643, 93.782756, 94.643587, 95.386231, 96.234313, 97.250904, 98.379588, 99.535493, 100.414712, 101.304652, 102.082636, 102.819018, 103.557736, 104.620627, 105.989836, 107.674047, 109.372787, 111.480143, 113.337324, 115.514663, 117.965785, 120.234417, 122.540146, 125.199205, 127.423241, 129.935752, 132.199444, 133.770385, 135.490052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1983, 0.0377, 0.089, 0.1195, 0.1173, 0.2451, 0.2912, 0.2282, 0.1579, 0.1393, 0.1275, 0.4475, 0.847, 1.1191, 1.3698, 1.3472, 1.1289, 0.9767, 0.6575, 0.4362, 0.4967, 0.5689, 0.8064, 1.1522, 1.4336, 1.4986, 1.695, 2.0258, 2.2905, 2.6796, 2.8776, 2.8689, 2.8565, 2.6846, 2.59, 2.5313, 2.5137, 2.8169, 3.2001, 3.3025, 3.4598, 3.5575, 3.6495, 3.8971, 4.0675, 4.161, 3.8556, 3.4597, 2.9397, 2.5101, 2.4426, 2.4472, 2.5605, 2.1977, 1.9041, 1.7261, 1.6893, 1.7931, 1.8745, 2.0589, 2.0947, 2.254, 2.3079, 2.3225, 2.3583, 2.2796, 2.2153, 2.021, 1.7327, 1.7829, 1.6829, 1.4621, 1.2621, 0.9765, 0.6802, 0.5091, 0.5698, 0.7136, 0.96, 1.0187, 0.7484, 0.3658, -0.1296, -0.4888, -0.8282, -1.2279, -1.6033, -1.489, -1.2756, -1.0148, -0.7458, -0.8521, -0.9157, -0.8013, -0.7165, -0.4124, -0.2085, -0.1504, 0.1199, 0.1098, 0.1722, 0.2984, 0.2814, 0.2214, 0.2126, 0.1386, 0.3592, 0.633, 1.0264, 1.6764, 2.0701, 2.5748, 3.1461, 3.7989, 4.257, 4.731, 4.7004, 4.1362, 3.7554, 3.0365, 2.7065, 2.6067, 2.6159, 2.9252, 3.2651, 3.4638, 3.4675, 3.4831, 3.4555, 3.623, 3.9507, 3.9328, 3.8413, 3.588, 3.3201, 3.3093, 3.4259, 3.8283, 4.4986, 5.1153, 5.9715, 6.3191, 6.5733, 7.07, 7.2057, 7.5792, 8.1757, 8.1835, 8.3388, 8.4115, 7.5758, 7.2729], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.48, 56.34, 56.94, 60.46, 61.41, 64.16, 62.79, 68.12, 59.91, 57.89, 60.19, 65.67, 63.76, 70.86, 68.81, 68.96, 70.35, 75.76, 73.94, 76.16, 76.19, 75.24, 77.7, 56.93, 60.86, 64.6, 67.64, 70.41, 72.99, 62.73, 67.61, 72.52, 75.82, 74.22, 75.19, 77.23, 61.01, 56.87, 49.15, 53.15, 57.66, 57.05, 56.39, 47.37, 52.97, 53.46, 59.35, 55.65, 59.81, 64.61, 64.48, 60.03, 62.98, 57.33, 60.12, 54.45, 58.42, 58.78, 58.23, 59.07, 59.8, 57.96, 60.66, 61.98, 56.96, 58.15, 54.4, 57.55, 47.86, 41.22, 39.61, 40.18, 34.85, 26.68, 26.56, 25.89, 29.79, 46.56, 49.85, 55.75, 51.97, 49.33, 52.99, 55.53, 53.81, 57.8, 58.5, 60.21, 62.84, 61.56, 61.37, 64.04, 64.4, 60.65, 57.62, 60.45, 67.29, 68.17, 66.79, 71.45, 67.9, 70.64, 73.04, 75.49, 62.43, 64.86, 53.83, 59.46, 61.11, 56.56, 57.29, 58.04, 64.1, 67.64, 70.42, 71.58, 66.05, 69.18, 73.23, 75.75, 76.75, 64.7, 65.61, 61.97, 61.69, 62.8, 71.36, 76.91, 80.98, 81.6, 85.29, 78.16, 81.43, 83.76, 80.01, 80.82, 83.74, 73.33, 76.4, 71.88, 58.76, 61.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3059, 2.3244, 2.559, 2.6789, 2.7476, 2.8189, 3.0691, 3.2018, 3.3713, 3.4673, 3.4898, 3.5752, 3.2354, 3.06, 3.0247, 3.0878, 3.229, 3.4343, 3.3271, 3.4333, 3.7659, 4.225, 4.4964, 4.7265, 5.0062, 4.7088, 4.2743, 3.5672, 3.1582, 3.0354, 2.8807, 2.7018, 2.1526, 1.9592, 1.8097, 1.9819, 1.9428, 2.1231, 2.5534, 2.8567, 2.8938, 3.0697, 2.9495, 2.9834, 2.7367, 2.7373, 2.7272, 2.6669, 2.6325, 2.6116, 2.5058, 2.5184, 2.5615, 2.4147, 2.3216, 2.1075, 2.0383, 1.6281, 0.9921, 0.4025, -0.0459, -0.6707, -1.7397, -2.5684, -3.2441, -3.6219, -3.2409, -2.743, -1.9958, -1.5745, -1.3639, -0.9879, -0.5392, -0.2599, 0.1847, 0.5718, 0.9659, 1.419, 1.7123, 1.9165, 2.1973, 2.4119, 2.4412, 2.3428, 2.363, 2.7135, 3.0106, 3.1708, 3.5465, 3.7016, 3.9532, 4.2728, 4.6643, 4.5119, 4.4919, 3.9814, 3.8728, 3.8519, 3.5924, 3.3903, 3.2357, 3.4526, 3.8464, 4.3441, 4.7881, 4.8773, 5.1405, 5.6678, 6.2955, 6.8336, 6.6812, 6.5638, 6.2327, 5.8895, 5.6301, 6.0966, 7.1026, 8.5389, 9.6961, 11.4193, 12.2483, 13.5225, 15.0479, 15.8354, 16.4794, 17.6464, 17.6226, 18.121, 17.9413, 16.3229, 15.2821], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7863, 2.9225, 3.036, 3.1438, 3.1621, 3.1417, 3.1183, 3.1122, 3.1356, 3.1953, 3.2217, 3.264, 3.3644, 3.5365, 3.7285, 3.9281, 4.1437, 4.2567, 4.2602, 4.1216, 3.9289, 3.7502, 3.5763, 3.4014, 3.1517, 2.9132, 2.6925, 2.5504, 2.4288, 2.3677, 2.4048, 2.4952, 2.5749, 2.6739, 2.729, 2.7799, 2.7712, 2.7645, 2.757, 2.739, 2.7177, 2.6965, 2.6583, 2.6303, 2.6166, 2.5762, 2.5253, 2.4417, 2.361, 2.2145, 1.97, 1.6565, 1.316, 0.9187, 0.387, -0.2041, -0.8121, -1.3741, -1.7474, -1.9465, -1.9564, -1.88, -1.7768, -1.619, -1.403, -1.1744, -0.9026, -0.6077, -0.293, 0.0494, 0.382, 0.6889, 0.9906, 1.2748, 1.5081, 1.675, 1.8126, 1.9928, 2.1964, 2.3913, 2.6223, 2.8382, 3.0612, 3.3035, 3.5757, 3.7629, 3.9087, 3.9232, 3.9132, 3.9009, 3.8392, 3.7494, 3.6467, 3.6079, 3.6556, 3.7933, 3.9922, 4.1693, 4.3635, 4.6244, 4.9586, 5.3336, 5.6031, 5.7953, 5.8827, 5.8841, 5.8333, 5.886, 6.1293, 6.6112, 7.2282, 8.0664, 8.9028, 9.8267, 10.871, 11.8639, 12.787, 13.7588, 14.5316, 15.2495, 15.7878, 15.8949, 15.7723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585, 0.5448, 0.4538, 0.4314, 0.0733, -0.0817, -0.0936, -0.0244, 0.0934, 0.239, 0.1054, 0.1693, 0.4015, 0.6885, 0.7679, 0.7984, 0.8625, 0.4521, 0.0141, -0.5544, -0.7707, -0.7148, -0.6956, -0.6996, -0.9991, -0.954, -0.8828, -0.5685, -0.486, -0.2446, 0.1486, 0.3615, 0.3189, 0.3958, 0.2205, 0.2035, -0.0345, -0.0272, -0.0298, -0.0721, -0.0852, -0.0849, -0.1525, -0.1119, -0.0551, -0.1615, -0.2037, -0.3342, -0.3227, -0.5864, -0.9779, -1.254, -1.3619, -1.5894, -2.1267, -2.3643, -2.432, -2.2478, -1.4935, -0.7965, -0.0394, 0.3055, 0.4129, 0.6311, 0.8638, 0.9145, 1.0873, 1.1795, 1.2589, 1.3696, 1.3303, 1.2276, 1.2067, 1.1371, 0.9331, 0.6678, 0.5504, 0.7207, 0.8142, 0.7795, 0.9242, 0.8634, 0.892, 0.9693, 1.0886, 0.749, 0.5832, 0.0582, -0.0404, -0.049, -0.2468, -0.3591, -0.411, -0.1553, 0.1908, 0.5508, 0.7959, 0.708, 0.777, 1.0434, 1.3369, 1.5, 1.0781, 0.7685, 0.35, 0.0054, -0.2032, 0.2106, 0.9733, 1.9277, 2.4679, 3.3529, 3.3455, 3.6958, 4.1769, 3.9715, 3.6924, 3.8876, 3.091, 2.8715, 2.1535, 0.428, -0.4902], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.99, 84.11, 94.86, 81.21, 98.64, 99.71, 100.0, 96.53, 99.89, 81.45, 76.5, 84.4, 99.6, 90.51, 94.52, 84.63, 83.5, 90.57, 93.6, 90.43, 99.66, 98.74, 86.72, 94.28, 60.01, 64.32, 78.1, 94.65, 91.61, 98.38, 63.75, 88.2, 98.04, 93.18, 90.17, 95.1, 90.9, 61.66, 52.26, 20.4, 48.81, 62.36, 60.97, 59.53, 37.6, 52.75, 54.16, 72.14, 63.36, 76.88, 98.35, 98.07, 87.99, 96.37, 74.02, 88.76, 66.94, 87.48, 88.85, 84.33, 87.4, 92.19, 61.26, 74.37, 83.92, 61.14, 68.65, 51.25, 69.85, 19.31, 0.0, 9.19, 12.03, 0.0, 2.19, 25.45, 23.86, 28.87, 57.99, 65.26, 80.77, 72.39, 68.08, 87.29, 94.44, 90.31, 97.63, 92.36, 96.89, 96.72, 94.39, 90.17, 92.17, 89.64, 78.98, 70.05, 81.91, 97.82, 95.69, 81.81, 97.18, 74.66, 83.72, 93.95, 95.2, 66.14, 76.93, 45.18, 69.28, 77.05, 53.2, 44.07, 49.02, 92.9, 99.55, 96.77, 97.76, 75.27, 91.01, 91.49, 100.0, 87.25, 65.62, 68.93, 61.97, 57.64, 58.23, 93.67, 97.03, 99.31, 98.63, 99.0, 86.63, 100.0, 93.54, 88.74, 92.96, 98.61, 77.39, 89.25, 82.38, 54.32, 57.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.99, 86.73, 91.57, 93.19, 99.45, 98.75, 98.81, 92.62, 85.95, 80.78, 86.83, 91.5, 94.88, 89.89, 87.55, 86.23, 89.22, 91.53, 94.56, 96.28, 95.04, 93.25, 80.34, 72.87, 67.48, 79.02, 88.12, 94.88, 84.58, 83.44, 83.33, 93.14, 93.8, 92.82, 92.06, 82.55, 68.27, 44.77, 40.49, 43.86, 57.38, 60.95, 52.7, 49.96, 48.17, 59.68, 63.22, 70.79, 79.53, 91.1, 94.8, 94.14, 86.13, 86.38, 76.57, 81.06, 81.09, 86.89, 86.86, 87.97, 80.28, 75.94, 73.18, 73.14, 71.24, 60.35, 63.25, 46.8, 29.72, 9.5, 7.07, 7.07, 4.74, 9.21, 17.17, 26.06, 36.91, 50.71, 68.01, 72.81, 73.75, 75.92, 83.27, 90.68, 94.13, 93.43, 95.63, 95.32, 96.0, 93.76, 92.24, 90.66, 86.93, 79.56, 76.98, 83.26, 91.81, 91.77, 91.56, 84.55, 85.19, 84.11, 90.96, 85.1, 79.42, 62.75, 63.8, 63.84, 66.51, 58.11, 48.76, 62.0, 80.49, 96.41, 98.03, 89.93, 88.01, 85.92, 94.17, 92.91, 84.29, 73.93, 65.51, 62.85, 59.28, 69.85, 82.98, 96.67, 98.32, 98.98, 94.75, 95.21, 93.39, 94.09, 91.75, 93.44, 89.65, 88.42, 83.01, 75.32, 64.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.01, -15.89, -5.14, -18.79, -1.36, -0.29, -0.0, -3.47, -0.11, -18.55, -23.5, -15.6, -0.4, -9.49, -5.48, -15.37, -16.5, -9.43, -6.4, -9.57, -0.34, -1.26, -13.28, -5.72, -39.99, -35.68, -21.9, -5.35, -8.39, -1.62, -36.25, -11.8, -1.96, -6.82, -9.83, -4.9, -9.1, -38.34, -47.74, -79.6, -51.19, -37.64, -39.03, -40.47, -62.4, -47.25, -45.84, -27.86, -36.64, -23.12, -1.65, -1.93, -12.01, -3.63, -25.98, -11.24, -33.06, -12.52, -11.15, -15.67, -12.6, -7.81, -38.74, -25.63, -16.08, -38.86, -31.35, -48.75, -30.15, -80.69, -100.0, -90.81, -87.97, -100.0, -97.81, -74.55, -76.14, -71.13, -42.01, -34.74, -19.23, -27.61, -31.92, -12.71, -5.56, -9.69, -2.37, -7.64, -3.11, -3.28, -5.61, -9.83, -7.83, -10.36, -21.02, -29.95, -18.09, -2.18, -4.31, -18.19, -2.82, -25.34, -16.28, -6.05, -4.8, -33.86, -23.07, -54.82, -30.72, -22.95, -46.8, -55.93, -50.98, -7.1, -0.45, -3.23, -2.24, -24.73, -8.99, -8.51, -0.0, -12.75, -34.38, -31.07, -38.03, -42.36, -41.77, -6.33, -2.97, -0.69, -1.37, -1.0, -13.37, -0.0, -6.46, -11.26, -7.04, -1.39, -22.61, -10.75, -17.62, -45.68, -42.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6474, 1.6377, 1.6273, 1.6198, 1.5484, 1.5139, 1.486, 1.5169, 1.5505, 1.5283, 1.6586, 1.6834, 1.6497, 1.7921, 1.7859, 1.7601, 1.7423, 1.8719, 1.8351, 1.8218, 1.7297, 1.78, 1.8039, 2.0193, 2.0684, 2.0439, 2.0171, 2.0475, 2.0814, 2.223, 2.2949, 2.4177, 2.5429, 2.5005, 2.5484, 2.6317, 2.8642, 2.9124, 3.1609, 3.7767, 3.7293, 3.6139, 3.5186, 3.6434, 3.6671, 3.5478, 3.6775, 3.6741, 3.6204, 3.6725, 3.5212, 3.626, 3.6123, 3.6045, 3.5888, 3.6494, 3.6481, 3.5302, 3.4706, 3.3373, 3.2303, 3.2624, 3.2972, 3.1664, 3.4364, 3.4454, 3.3708, 3.2776, 3.3851, 3.4666, 3.3834, 3.2837, 3.3535, 3.7149, 4.1706, 4.0646, 4.0976, 4.4213, 4.4421, 4.4249, 4.3035, 4.1662, 4.0935, 4.0239, 3.875, 3.8842, 3.89, 3.7682, 3.7668, 3.6475, 3.569, 3.5551, 3.4157, 3.4564, 3.3789, 3.3962, 3.4966, 3.3611, 3.3374, 3.3841, 3.4123, 3.4972, 3.4631, 3.4457, 3.6075, 3.6898, 3.9027, 3.9675, 3.9176, 3.9535, 3.8918, 3.6574, 3.7676, 3.7385, 3.7643, 3.7769, 3.8757, 3.8903, 4.151, 4.2045, 4.507, 4.7565, 4.9482, 5.079, 5.1362, 5.2336, 5.5812, 5.8812, 6.2382, 6.0398, 6.4726, 6.546, 7.1056, 7.4923, 7.23, 6.955, 7.2882, 8.1962, 8.3636, 8.6419, 9.409, 9.5769], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0801, 0.9633, 1.0819, 0.8456, 0.7651, 0.8121, 0.9579, 0.8691, 1.0605, 0.9551, 0.9056, 0.8995, 1.0281, 0.9597, 0.987, 0.936, 0.8814, 0.9213, 0.6007, 0.69, 0.7835, 0.8596, 0.9171, 0.9711, 0.7599, 0.9337, 1.0918, 1.1522, 1.0234, 0.9916, 1.0067, 0.7084, 0.6016, 0.3901, 0.4988, 0.6357, 0.6031, 0.5723, 0.2732, 0.4471, 0.4448, 0.7045, 0.5469, 0.7473, 0.9822, 0.918, 0.7511, 0.8752, 0.6907, 0.8067, 0.6325, 0.7868, 0.7734, 0.7374, 0.7489, 0.7528, 0.6824, 0.761, 0.8178, 0.6462, 0.7021, 0.5075, 0.7176, -0.0391, -0.2925, -0.181, -0.0457, -0.1441, -0.2748, -0.1128, -0.0313, 0.0819, 0.3625, 0.4423, 0.5884, 0.5199, 0.4722, 0.5754, 0.6605, 0.6361, 0.762, 0.7869, 0.8447, 0.8959, 0.8388, 0.8055, 0.8349, 0.8086, 0.7405, 0.6812, 0.7382, 0.9761, 0.9681, 0.9004, 1.0125, 0.9013, 0.9686, 1.0072, 1.0336, 0.7739, 0.832, 0.5406, 0.7359, 0.7789, 0.6272, 0.6374, 0.6493, 0.8893, 1.0178, 1.1056, 1.0909, 0.9026, 0.9857, 1.0882, 1.091, 1.0371, 0.7996, 0.7981, 0.714, 0.6882, 0.6969, 0.9393, 1.0903, 1.1566, 1.0783, 1.1509, 0.9895, 1.045, 1.0573, 0.9479, 0.9209, 0.974, 0.8328, 0.8833, 0.8014, 0.6169, 0.6531], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2172, 0.2491, 0.2917, 0.2939, 0.2172, 0.2322, 0.3027, 0.2176, 0.2556, 0.2285, 0.2118, 0.2148, 0.3268, 0.3339, 0.2933, 0.2562, 0.1868, 0.2409, 0.1819, 0.2119, 0.2134, 0.2347, 0.226, 0.2759, 0.3195, 0.3194, 0.3133, 0.3768, 0.3985, 0.4362, 0.378, 0.2478, 0.1821, 0.1404, 0.2167, 0.2236, 0.2454, 0.2334, 0.1921, 0.1762, 0.1573, 0.1476, 0.1682, 0.1765, 0.2449, 0.2641, 0.262, 0.2655, 0.1892, 0.2059, 0.2084, 0.2947, 0.315, 0.3346, 0.2607, 0.2706, 0.1624, 0.2097, 0.2747, 0.2995, 0.3101, 0.2609, 0.2336, 0.1389, 0.0705, 0.0297, 0.0129, -0.0273, -0.0286, -0.0215, -0.031, -0.0348, 0.0034, 0.0112, 0.0424, 0.0039, 0.0686, 0.0277, 0.0065, -0.0707, -0.0529, -0.0136, 0.0493, 0.1367, 0.1887, 0.1595, 0.1474, 0.1269, 0.1462, 0.0473, 0.1157, 0.1572, 0.1173, 0.0828, 0.0918, 0.0607, 0.0858, 0.0751, 0.0865, 0.0567, 0.0797, 0.0428, 0.0691, 0.1396, 0.0008, 0.0724, 0.0661, 0.1059, 0.1915, 0.2752, 0.2995, 0.1816, 0.2362, 0.2686, 0.2759, 0.2885, 0.273, 0.279, 0.2116, 0.2074, 0.1823, 0.2626, 0.252, 0.2367, 0.3598, 0.3527, 0.3165, 0.3348, 0.2695, 0.2232, 0.187, 0.2624, 0.1223, 0.1567, 0.1458, 0.1145, 0.143], "obv": [0, -6976, -14506, 4918, 25644, 12249, 67328, 57805, 71461, 77323, 95053, 75799, 62084, 86821, 110581, 135561, 156777, 166587, 169551, 179881, 172320, 179855, 174084, 132405, 155920, 175022, 155840, 168703, 158689, 167922, 179416, 225195, 213493, 218127, 230944, 213899, 231497, 221800, 239911, 251073, 266931, 286239, 306455, 293646, 307747, 326334, 349493, 322164, 335697, 364561, 333398, 318521, 295954, 348899, 357801, 350207, 338569, 312597, 324507, 334044, 363836, 329875, 351096, 372558, 350008, 305797, 323360, 296921, 313071, 282718, 301723, 328608, 271179, 280458, 296709, 251411, 277168, 296762, 270981, 313906, 291309, 311916, 275131, 255597, 244419, 268368, 257538, 241366, 205343, 188481, 194997, 226772, 290440, 301163, 292395, 278016, 281608, 286832, 277973, 315962, 341819, 387140, 401072, 375501, 357613, 381012, 399532, 377040, 347579, 373795, 404982, 431647, 413361, 430885, 413113, 440238, 448638, 480825, 459785, 538949, 502512, 546028, 611950, 533294, 588191, 590915, 600060, 663414, 715023, 767573, 706934, 765844, 804830, 825582, 880684, 857830, 896361, 848094, 799505, 894394, 970038, 1003796, 1035072, 1060294, 1082076, 1050409, 1080169, 1134284, 1120753, 1122080, 1131408, 1064898, 1132353, 1081494, 1040235, 1075136], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.73, 24.76, 25.31, 25.74, 27.34, 28.83, 30.29, 31.68, 33.38, 35.06, 33.78, 32.23, 31.41, 31.25, 31.79, 32.57, 33.55, 34.37, 35.93, 37.97, 39.87, 41.83, 43.97, 43.4, 41.76, 39.2, 37.77, 35.95, 34.08, 32.38, 31.71, 31.09, 30.43, 28.44, 26.62, 25.13, 24.69, 24.28, 22.91, 22.11, 21.12, 20.06, 18.73, 17.75, 16.88, 16.18, 15.62, 14.7, 14.73, 14.03, 13.68, 13.81, 13.46, 13.14, 12.84, 13.69, 15.12, 16.83, 18.45, 20.29, 23.01, 26.14, 29.04, 31.9, 32.04, 31.32, 30.19, 29.26, 28.62, 28.13, 26.9, 25.76, 24.3, 22.67, 21.16, 20.32, 19.54, 19.08, 18.86, 18.78, 17.71, 16.72, 15.66, 15.6, 15.78, 16.35, 17.17, 18.38, 19.67, 20.99, 22.65, 22.68, 22.1, 20.61, 19.39, 18.68, 18.44, 17.54, 16.73, 17.27, 18.33, 19.88, 21.5, 23.28, 24.69, 26.87, 29.04, 31.55, 32.93, 33.3, 33.93, 33.94, 33.59, 34.24, 35.69, 37.6, 39.48, 41.76, 43.9, 46.02, 48.38, 50.57, 52.47, 54.54, 54.21, 53.9, 53.06, 50.58, 48.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 26.44, 29.6, 27.61, 28.07, 30.91, 29.24, 34.91, 31.71, 29.87, 25.56, 29.35, 30.16, 36.4, 35.93, 33.85, 31.76, 41.02, 38.85, 37.34, 37.04, 39.1, 37.37, 31.0, 28.1, 31.62, 35.63, 40.47, 40.57, 38.57, 34.69, 41.32, 47.49, 44.84, 45.07, 48.37, 41.27, 37.69, 32.24, 25.06, 27.17, 27.37, 26.11, 23.41, 21.6, 21.25, 28.19, 26.2, 29.41, 35.22, 34.11, 30.76, 32.76, 30.48, 28.43, 25.96, 25.89, 25.14, 24.47, 24.24, 23.26, 27.46, 25.23, 26.5, 22.68, 24.0, 22.78, 21.75, 19.56, 17.73, 16.87, 16.14, 14.68, 12.3, 10.18, 9.7, 8.93, 20.78, 24.91, 26.5, 25.31, 24.27, 22.94, 27.08, 26.12, 27.11, 28.76, 27.57, 30.0, 28.77, 29.43, 29.17, 29.16, 26.76, 25.42, 23.48, 29.64, 30.69, 32.26, 32.24, 34.17, 32.63, 31.8, 34.44, 30.55, 27.73, 24.35, 23.25, 24.67, 25.59, 24.14, 24.09, 31.42, 34.87, 38.6, 37.92, 37.89, 35.05, 42.24, 41.07, 44.2, 38.89, 34.71, 34.52, 31.7, 28.89, 34.47, 41.43, 46.07, 46.41, 53.01, 49.46, 45.81, 52.28, 50.3, 48.56, 54.42, 44.93, 40.89, 36.74, 31.34, 28.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 19.07, 17.82, 16.88, 16.4, 15.57, 15.01, 13.66, 17.36, 18.71, 23.27, 21.29, 20.17, 17.24, 16.07, 17.26, 16.59, 14.34, 13.58, 12.7, 12.42, 11.21, 10.27, 21.9, 22.06, 20.73, 19.51, 17.84, 16.3, 14.17, 13.17, 11.61, 10.25, 9.68, 8.82, 7.93, 19.41, 24.89, 28.61, 36.95, 34.74, 33.29, 32.09, 37.41, 34.51, 33.12, 29.67, 27.79, 26.19, 23.97, 23.21, 27.81, 25.93, 25.8, 25.04, 25.24, 23.44, 22.5, 21.25, 20.52, 22.01, 20.24, 22.84, 22.08, 31.02, 28.73, 27.27, 26.04, 32.38, 35.75, 38.56, 37.21, 37.9, 46.87, 51.07, 48.66, 48.88, 42.07, 38.88, 36.24, 35.78, 36.61, 35.7, 33.72, 32.52, 30.12, 27.93, 26.77, 24.87, 23.85, 22.63, 21.1, 20.39, 24.79, 23.55, 24.4, 22.01, 21.26, 19.88, 18.21, 16.77, 15.19, 14.25, 13.3, 19.1, 20.69, 23.74, 21.69, 20.4, 18.77, 21.5, 21.25, 19.15, 17.92, 16.53, 15.3, 13.84, 13.98, 12.17, 11.15, 9.66, 12.65, 15.53, 14.05, 15.6, 15.88, 13.83, 12.19, 10.67, 10.23, 8.86, 8.14, 6.96, 6.13, 5.9, 6.27, 5.56, 15.01, 13.66, 14.97, 21.63, 19.74], "ad": [-4513.0, -11276.0, -14699.0, -13324.0, -4136.0, -12339.0, 14084.0, 9537.0, 11646.0, 17508.0, 29375.0, 10306.0, 1881.0, 26142.0, 46764.0, 62777.0, 49827.0, 58887.0, 61666.0, 71996.0, 77252.0, 84629.0, 81423.0, 62537.0, 77624.0, 95943.0, 84127.0, 92651.0, 85141.0, 86334.0, 97828.0, 123138.0, 116495.0, 120910.0, 126736.0, 119606.0, 122255.0, 113555.0, 128550.0, 139548.0, 153484.0, 160686.0, 178258.0, 165449.0, 177518.0, 193770.0, 203265.0, 224413.0, 230910.0, 220073.0, 190375.0, 185525.0, 166108.0, 207985.0, 215696.0, 214929.0, 211512.0, 190132.0, 197708.0, 201043.0, 213241.0, 231256.0, 252477.0, 270540.0, 293090.0, 315139.0, 324750.0, 310835.0, 325483.0, 316083.0, 322570.0, 330649.0, 331907.0, 325768.0, 339934.0, 295605.0, 318657.0, 328783.0, 353005.0, 372214.0, 355359.0, 355359.0, 328469.0, 308935.0, 308935.0, 321739.0, 310909.0, 296629.0, 314394.0, 300497.0, 305511.0, 332347.0, 337531.0, 347068.0, 341862.0, 327483.0, 330918.0, 331562.0, 323962.0, 350751.0, 349788.0, 376736.0, 384671.0, 387672.0, 376553.0, 384125.0, 365605.0, 360551.0, 334757.0, 351427.0, 378587.0, 386253.0, 371830.0, 385731.0, 367959.0, 365471.0, 364560.0, 372607.0, 351567.0, 392812.0, 372850.0, 413833.0, 466852.0, 388196.0, 425683.0, 427629.0, 434341.0, 492627.0, 530642.0, 572522.0, 517993.0, 575171.0, 592234.0, 612986.0, 616381.0, 599354.0, 611991.0, 563724.0, 544553.0, 565282.0, 631639.0, 659736.0, 689633.0, 707565.0, 727094.0, 707249.0, 737009.0, 733843.0, 721871.0, 723198.0, 715943.0, 668321.0, 716065.0, 732609.0, 708728.0, 716444.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16291.6, 16990.1, 18217.9, 18836.4, 19367.7, 19671.1, 20829.6, 17443.3, 17472.0, 16402.8, 16849.6, 15832.7, 14660.8, 13866.4, 15560.6, 15536.1, 14948.3, 14744.9, 15050.2, 15755.2, 15645.5, 16038.8, 19863.2, 20456.3, 16751.8, 15682.0, 15476.3, 15317.9, 15001.3, 15811.0, 16003.9, 16440.3, 13793.2, 14644.6, 15462.1, 15590.5, 15744.7, 16300.8, 18064.0, 17606.2, 19376.4, 20906.9, 20463.8, 20698.9, 24712.5, 24192.6, 23093.3, 21941.2, 21805.5, 21643.2, 19710.5, 19573.4, 21481.8, 21347.2, 18198.9, 19563.7, 23225.4, 23817.9, 23864.6, 24288.6, 26370.2, 25291.5, 24583.9, 28204.7, 26986.4, 26356.5, 26465.2, 27284.6, 26600.1, 27563.2, 28820.4, 29179.6, 28551.8, 26487.4, 27512.9, 27005.6, 24870.7, 23378.0, 23035.8, 24060.0, 21453.7, 19845.6, 20962.4, 23650.7, 22769.6, 22528.6, 21571.6, 20847.8, 19753.0, 17036.6, 19149.3, 21083.4, 22438.0, 17464.4, 18949.2, 19861.2, 20763.2, 22256.0, 23982.8, 26043.0, 24865.7, 25398.7, 23533.1, 23968.5, 23163.8, 23152.2, 23524.8, 22512.8, 23482.3, 22640.2, 27935.0, 28460.0, 30145.1, 34908.7, 41021.9, 44734.4, 42294.3, 42368.8, 45485.5, 48542.4, 45881.0, 48301.2, 49840.6, 47147.0, 41356.6, 41377.1, 43390.1, 46328.7, 44820.0, 44518.0, 48751.9, 50252.4, 47737.2, 46966.2, 47413.2, 44081.2, 44962.5, 44085.4, 44670.2, 41164.4, 31808.2, 25176.6, 28451.8, 32069.7, 34633.4, 36581.1, 36904.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.985, 1.13, 1.154, 0.972, 0.924, 0.906, 0.967, 0.947, 0.989, 0.99, 1.021, 0.856, 0.897, 0.971, 0.999, 1.023, 1.055, 1.126, 1.074, 1.139, 1.175, 1.134, 1.113, 1.302, 1.309, 1.276, 1.229, 1.192, 1.179, 1.073, 1.032, 1.156, 1.13, 0.935, 0.989, 1.123, 1.151, 1.123, 1.147, 1.209, 1.154, 1.109, 1.204, 1.158, 1.128, 1.091, 1.121, 1.104, 1.125, 1.154, 1.182, 1.148, 1.045, 1.135, 1.111, 1.001, 0.942, 0.94, 0.951, 0.84, 0.801, 0.849, 0.906, 0.884, 0.891, 0.888, 0.875, 0.854, 0.744, 0.828, 0.902, 0.936, 0.775, 0.821, 0.859, 0.927, 1.004, 1.078, 1.164, 1.139, 1.149, 1.055, 1.105, 1.071, 1.06, 1.072, 1.029, 1.048, 1.033, 1.165, 1.139, 1.188, 1.372, 1.48, 1.529, 1.465, 1.459, 1.468, 1.498, 1.395, 1.418, 1.444, 1.334, 1.176, 1.136, 1.192, 1.25, 1.182, 1.154, 1.193, 1.187, 1.121, 1.092, 1.096, 1.016, 1.032, 0.996, 0.993, 0.92, 0.755, 0.61, 0.677, 0.762, 0.842, 0.899, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.76, 152.31, 187.51, 122.04, 91.37, 76.07, 128.16, 126.11, 167.44, 165.84, 138.39, 127.62, 167.67, 155.62, 146.95, 135.61, 123.13, 125.43, 58.71, 43.61, 79.55, 102.3, 126.55, 141.2, 116.53, 123.01, 185.77, 227.08, 181.63, 163.0, 177.33, 94.44, 39.11, -5.26, -50.79, 32.15, 36.51, 29.48, -40.64, -30.93, -20.16, 53.99, 9.31, 67.9, 137.23, 132.6, 72.59, 113.52, 75.21, 81.69, 56.05, 91.14, 87.44, 78.41, 88.5, 74.5, 89.01, 68.11, 105.62, 9.64, 64.69, 47.41, 95.39, -115.42, -256.98, -279.12, -224.49, -210.38, -259.65, -241.52, -170.51, -145.75, -66.16, -18.84, 21.58, 10.79, 0.75, 13.26, 53.12, 52.08, 73.73, 96.39, 108.83, 127.47, 116.64, 109.47, 107.42, 108.06, 84.87, 72.1, 67.86, 126.22, 147.7, 143.45, 158.24, 161.85, 156.33, 161.48, 163.32, 106.22, 84.34, 24.37, 46.27, 71.66, 63.37, 29.9, 45.28, 115.3, 180.1, 210.12, 202.49, 167.07, 143.37, 182.34, 180.83, 175.58, 114.82, 86.25, 85.51, 64.07, 56.34, 112.57, 178.97, 221.83, 223.29, 235.42, 184.62, 162.06, 182.38, 145.27, 125.2, 144.09, 113.69, 106.1, 86.14, 45.53, 44.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.164, 4.9467, 6.1081, 6.2247, 6.1379, 8.2031, 5.4681, 11.9266, 8.1911, 5.8108, 5.7419, 12.4571, 14.0406, 15.7113, 13.3737, 11.3576, 12.0094, 14.5218, 13.4043, 13.7702, 14.2633, 10.7195, 15.7199, 9.3809, 10.624, 9.9356, 12.9619, 10.2238, 13.3097, 9.0423, 12.1928, 12.7886, 17.538, 14.8026, 15.9472, 18.8277, 8.9645, 13.4552, 5.3593, 6.0666, 7.751, 5.1191, 2.5056, 0.1159, 0.6434, -3.4347, -2.2972, -3.9652, -1.5074, 0.8289, 7.8974, 7.7626, 16.4364, 9.3635, 7.9072, 4.5802, 8.5088, 15.6726, 10.5178, 10.7761, 6.1268, 7.6923, 5.794, 1.9496, -0.1458, 3.0327, -1.2424, 3.8035, -3.3988, -4.3621, -8.6219, -8.6304, -12.3006, -21.2551, -21.817, -21.9476, -21.6962, -13.474, -9.2746, -5.2849, -6.4151, -9.99, -2.6184, 4.0964, 4.1729, 7.3836, 12.8903, 26.7209, 29.8082, 30.3022, 27.4954, 16.6899, 14.0099, 6.7687, 8.405, 12.7072, 14.8668, 13.2109, 13.9767, 14.45, 12.3293, 13.2336, 13.1148, 16.5264, 10.8853, 10.7794, 4.3447, 10.7069, 13.7229, 8.961, 4.2799, 4.1021, 9.6131, 8.9647, 13.3816, 12.2193, 7.3494, 7.8963, 18.3308, 19.5926, 28.1878, 16.417, 15.8147, 16.6701, 15.8774, 16.2277, 19.8414, 24.4753, 29.4965, 29.4393, 43.2183, 34.8161, 37.5365, 40.648, 36.4896, 46.1311, 54.0862, 48.7625, 56.8817, 51.5949, 27.4649, 22.8245], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 100.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0406, 11.6732, 10.9622, 11.9484, 11.7459, 11.3399, 12.3337, 7.4773, 8.5629, 9.8104, 10.9547, 12.1241, 13.1143, 9.5445, 11.7336, 14.7209, 17.183, 16.057, 16.5833, 18.1022, 11.9006, 9.5156, 5.0131, 6.6566, 9.0221, 8.0515, 6.9888, 1.323, 3.8556, 3.3519, 6.337, 3.8552, 6.4292, 10.1884, 9.9102, 7.4399, 9.3353, 6.2659, 8.0257, 4.6736, 7.2172, 7.0768, 6.5894, 6.8452, 6.6725, 5.4455, 6.8071, 7.4299, 5.491, 6.0127, 4.724, 5.9777, 1.419, -2.8633, -4.3504, -4.4836, -8.2548, -16.0453, -16.8896, -18.0359, -17.0627, -9.29, -7.6222, -3.5531, -5.5274, -6.8345, -4.0864, -1.7131, -1.8862, 1.8272, 3.1428, 5.2361, 7.6719, 7.4736, 7.5902, 9.7161, 10.3458, 9.2876, 8.405, 10.2021, 14.8676, 15.574, 15.1461, 18.4822, 16.8314, 18.5344, 20.0991, 21.7599, 15.6524, 16.5767, 9.9383, 12.9251, 13.417, 10.1746, 9.987, 9.7442, 13.4774, 15.8281, 17.7693, 18.2958, 15.0075, 17.7028, 21.8881, 24.8428, 25.874, 19.1748, 19.7386, 17.0397, 16.0059, 15.8876, 24.022, 32.211, 40.5175, 41.042, 51.571, 45.444, 54.216, 62.004, 58.514, 60.3375, 70.2675, 59.5595, 66.8575, 60.2065, 41.9495, 44.278], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.740406, 120.996641, 67.060778, 45.254023, 33.441607, 26.027576, 20.975118, 17.296178, 14.49975, 12.317967, 10.587155, 9.179471, 8.033875, 7.080282, 6.275186, 5.589651, 5.012782, 4.517426, 4.092113, 3.722046, 3.395136, 3.108859, 2.837965, 2.590163, 2.369514, 2.177149, 2.012258, 1.8737, 1.744521, 1.633296, 1.546198, 1.48445, 1.436337, 1.398905, 1.371708, 1.332922, 1.279314, 1.205055, 1.125221, 1.050939, 0.980867, 0.914029, 0.837324, 0.764985, 0.698105, 0.646696, 0.601247, 0.568239, 0.553993, 0.551073, 0.549368, 0.552905, 0.551556, 0.550858, 0.541795, 0.533886, 0.526342, 0.51751, 0.508674, 0.500085, 0.489243, 0.480285, 0.473421, 0.463202, 0.45128, 0.434639, 0.418328, 0.392315, 0.351571, 0.299641, 0.24282, 0.176786, 0.089725, -0.007728, -0.109983, -0.207591, -0.279591, -0.325708, -0.342853, -0.344033, -0.338333, -0.321174, -0.29253, -0.258865, -0.216117, -0.167311, -0.113324, -0.053223, 0.007133, 0.064807, 0.12228, 0.177243, 0.224592, 0.261131, 0.292276, 0.328384, 0.367056, 0.403746, 0.444932, 0.483307, 0.521849, 0.56252, 0.606871, 0.638239, 0.662828, 0.667483, 0.666848, 0.664485, 0.653977, 0.638466, 0.620091, 0.609485, 0.610546, 0.623872, 0.645883, 0.665715, 0.688364, 0.720051, 0.761452, 0.808854, 0.84275, 0.86652, 0.876151, 0.873843, 0.863746, 0.865169, 0.889343, 0.942168, 1.012009, 1.108499, 1.204863, 1.310864, 1.428902, 1.539021, 1.63818, 1.738696, 1.81335, 1.877461, 1.918347, 1.910955, 1.876909], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9481, 104.9578, 97.3784, 86.9535, 76.2511, 66.2064, 57.1602, 49.1874, 42.2498, 36.2635, 31.1282, 26.7385, 22.9975, 19.8141, 17.1063, 14.803, 12.8449, 11.1794, 9.762, 8.554, 7.5222, 6.6395, 5.8792, 5.2214, 4.651, 4.1563, 3.7275, 3.3567, 3.0343, 2.7541, 2.5125, 2.3069, 2.1328, 1.986, 1.8631, 1.7571, 1.6615, 1.5702, 1.4812, 1.3952, 1.3123, 1.2327, 1.1536, 1.0759, 1.0003, 0.9296, 0.8639, 0.8048, 0.7546, 0.7139, 0.681, 0.6554, 0.6346, 0.6179, 0.6027, 0.5889, 0.5764, 0.5646, 0.5534, 0.5428, 0.5321, 0.5217, 0.512, 0.5023, 0.4921, 0.4806, 0.4681, 0.453, 0.4327, 0.4061, 0.3734, 0.3341, 0.2852, 0.2266, 0.1593, 0.0859, 0.0128, -0.0549, -0.1125, -0.1588, -0.1947, -0.22, -0.2345, -0.2394, -0.2347, -0.2212, -0.1997, -0.1704, -0.1349, -0.0949, -0.0515, -0.0057, 0.0403, 0.0845, 0.126, 0.1665, 0.2066, 0.246, 0.2858, 0.3253, 0.3646, 0.4042, 0.4447, 0.4834, 0.5193, 0.5489, 0.5725, 0.5909, 0.6035, 0.6105, 0.6124, 0.6118, 0.6116, 0.614, 0.6204, 0.6295, 0.6412, 0.657, 0.6779, 0.7041, 0.7318, 0.7588, 0.7822, 0.8006, 0.8132, 0.8236, 0.8367, 0.8578, 0.8887, 0.9326, 0.9871, 1.0518, 1.1272, 1.2096, 1.2953, 1.384, 1.4699, 1.5514, 1.6248, 1.682, 1.721], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5913, 24.7894, 24.7853, 25.4194, 23.6465, 21.8886, 20.7312, 20.5847, 20.1548, 20.0493, 18.5648, 18.2891, 19.1995, 21.765, 23.2267, 26.2328, 29.3253, 28.2418, 27.1331, 23.2148, 19.8995, 18.4292, 15.7635, 12.0188, 6.7832, 3.1511, -0.537, -2.65, -3.7752, -2.9282, 0.3015, 3.9602, 6.2734, 10.6396, 12.7043, 15.7247, 16.035, 17.2304, 18.3772, 18.5151, 17.8851, 15.6935, 13.9055, 12.6697, 10.709, 8.7835, 7.5055, 5.9276, 5.2821, 2.6854, -0.3577, -3.9991, -7.2426, -11.2723, -18.0934, -24.305, -29.513, -33.5951, -33.4601, -31.8853, -27.6667, -23.4565, -20.2829, -15.409, -8.5014, -0.7527, 7.1018, 14.9424, 23.6447, 29.623, 33.8547, 35.6984, 35.8257, 35.2714, 31.9668, 28.2515, 26.0829, 24.8245, 23.5508, 22.5633, 22.3822, 22.0109, 22.4854, 23.016, 24.6472, 24.2694, 24.3936, 21.7979, 20.5236, 20.0643, 18.4042, 15.5145, 13.232, 12.7487, 12.5385, 13.491, 15.4993, 15.758, 17.7689, 21.4528, 25.4081, 31.2729, 32.855, 33.8961, 33.4125, 31.9168, 30.0729, 30.2482, 32.9483, 37.0418, 40.0515, 46.4235, 49.8727, 56.091, 63.2138, 68.5127, 74.9402, 82.9517, 85.1136, 87.6181, 86.3788, 78.0956, 68.7207], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.95, 20.52, 25.66, 26.35, 26.18, 33.34, 24.43, 51.34, 32.64, 24.25, 24.25, 50.77, 59.24, 62.65, 55.63, 52.04, 53.5, 58.62, 54.21, 55.23, 57.85, 50.3, 73.7, 33.58, 36.67, 35.82, 43.68, 39.03, 47.34, 28.13, 34.74, 36.76, 45.36, 40.08, 41.89, 46.43, 19.6, 30.02, 11.37, 12.94, 16.25, 11.37, 5.91, 0.25, 1.42, -8.75, -5.91, -9.73, -3.53, 1.88, 19.63, 18.71, 39.72, 22.98, 20.73, 11.0, 18.93, 37.47, 29.01, 29.59, 20.05, 25.76, 21.31, 8.71, -0.6, 12.98, -5.69, 18.05, -14.75, -17.65, -39.52, -39.74, -48.38, -64.29, -67.06, -67.0, -67.69, -33.85, -22.72, -11.89, -13.87, -21.88, -5.71, 8.98, 9.04, 14.99, 27.07, 61.0, 64.07, 64.73, 62.65, 53.16, 49.43, 28.51, 36.56, 54.6, 59.19, 56.84, 61.01, 62.58, 51.8, 53.92, 54.24, 62.66, 33.96, 34.19, 11.65, 26.08, 32.82, 21.26, 11.93, 11.57, 23.96, 23.38, 32.98, 31.47, 19.1, 20.62, 45.89, 48.02, 72.49, 41.83, 41.25, 42.89, 41.47, 42.14, 48.26, 54.28, 59.51, 59.75, 73.51, 59.27, 62.06, 64.6, 57.57, 72.47, 75.68, 61.68, 65.43, 57.74, 31.15, 28.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4321, 0.2899, 1.0223, 2.0861, 2.9148, 2.4819, 2.3626, 2.7975, 2.3286, 3.5089, 2.5634, 1.8359, 2.0248, 2.9454, 3.1295, 5.0454, 4.9697, 3.6589, 3.1279, 5.8316, 5.1421, 4.6321, 4.0993, 4.9739, 4.7053, 3.7407, 1.1283, 2.2485, 3.3626, 4.9284, 5.1457, 5.8722, 4.2353, 6.7835, 9.3361, 6.7735, 7.2121, 8.9151, 6.403, 1.7588, 2.0243, -0.1338, 1.5242, 2.0546, 1.9717, 1.1622, 0.3886, 0.6451, 4.8037, 1.7559, 3.5545, 6.7562, 5.4453, 3.8268, 5.1623, 3.646, 3.0633, 2.644, 3.1574, 2.9327, 3.0057, 2.9727, 2.1432, 4.7355, 2.4678, 2.9671, 0.7693, 2.0397, 1.7694, 1.5673, 1.238, -0.9574, -4.4092, -4.1097, -2.6019, -4.2698, -8.0089, -7.2063, -6.5241, 1.4517, 4.5897, 5.6967, 4.2799, 3.2834, 2.9422, 5.3262, 4.3839, 5.1999, 6.446, 5.251, 6.5981, 5.3997, 5.8344, 5.9062, 5.6527, 4.924, 3.349, 2.9564, 6.1232, 6.1613, 7.0911, 7.2324, 8.5735, 8.4001, 7.8287, 8.8017, 8.1715, 4.8698, 2.2313, 2.4125, 3.4336, 4.9459, 1.3951, 1.3101, 5.5829, 7.2454, 9.2017, 8.9386, 10.0245, 7.1268, 12.2572, 11.689, 15.2477, 11.3238, 7.0632, 8.9256, 5.802, 4.8217, 10.4615, 16.8841, 21.8435, 20.4059, 27.5022, 25.0619, 24.4645, 32.2695, 25.311, 20.838, 27.9583, 32.3814, 22.3012, 17.8067, 11.0429, 7.4968], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7886, -2.7333, -0.0048, 0.5745, 1.4226, 0.9606, 1.7424, 1.7316, 1.3112, 2.5884, 1.2553, 0.5956, -1.3278, 1.0559, 1.9183, 1.7703, 3.2643, 2.2345, 1.6163, 2.6244, 3.7856, 2.9835, 3.5659, 2.5397, 2.9015, -0.7882, -1.5774, 0.9296, 1.7625, 2.4846, 2.6243, 1.8088, 1.0059, 2.7686, 5.457, 5.1443, 4.0409, 6.3064, 1.0402, -1.7809, -4.3666, -11.9166, -1.23, -0.0596, -0.3073, -4.1037, -3.4508, -1.3523, -0.1948, -0.5072, 1.1045, 2.4071, 3.9497, -0.0205, 1.7283, 0.6548, -0.3215, -1.5181, 0.7074, 0.9353, 0.3097, 1.6935, 0.3032, 1.0555, -1.2811, 1.501, -4.4358, -1.5222, -0.6314, 0.5046, -3.2981, -5.4836, -6.7117, -6.0973, -6.8624, -12.6826, -18.1043, -9.8925, -11.0503, -7.03, -0.1234, 3.5615, 2.3907, 0.9022, -0.2064, 2.2956, 2.4455, 1.1952, 2.4807, 3.0667, 2.8493, 3.3039, 3.2859, 2.5312, 4.2949, 0.9389, 0.9777, -0.6646, 1.9415, 4.5613, 4.0611, 3.3624, 4.7935, 3.9301, 6.1687, 6.5617, 2.4615, 0.1098, -2.6787, -2.3975, 0.1636, 0.5259, -1.6949, 0.7501, 1.8229, 5.7454, 5.1017, 4.9986, 4.8645, 3.0468, 4.7172, 6.789, 6.8077, 3.3238, -0.3768, 2.1456, -0.078, -1.6783, 0.3615, 7.1041, 10.9635, 16.9459, 18.2222, 17.5619, 10.0845, 24.7495, 21.491, 17.458, 26.8783, 12.3814, 11.7612, 6.1867, -5.1971, -4.2632], "thermo_temp": [null, 1.8652, 0.729, 2.1398, 0.9184, 1.2214, 2.4212, 2.374, 1.1918, 1.4728, 1.2306, 2.0154, 1.4341, 3.0232, 1.0271, 1.5116, 1.4922, 1.5213, 0.6201, 1.0659, 1.124, 1.9186, 1.9864, 1.2403, 3.3526, 2.0058, 1.2112, 3.6433, 1.7054, 1.4244, 1.5116, 3.5561, 1.3566, 1.6486, 0.5334, 2.4342, 2.1141, 4.8198, 2.7057, 1.7262, 1.668, 2.4439, 2.5214, 4.0634, 3.2294, 4.0149, 4.1701, 1.9493, 3.1712, 3.7143, 5.8866, 3.5397, 6.3909, 11.7828, 3.113, 2.1141, 2.279, 5.2659, 3.9751, 1.9974, 5.3626, 3.6308, 2.9223, 4.3491, 1.5546, 4.9886, 3.434, 3.5029, 3.3848, 4.4376, 3.6308, 1.9974, 2.696, 1.6038, 1.84, 3.68, 3.7489, 1.4661, 6.9467, 3.5619, 2.4009, 2.0663, 4.782, 4.5262, 2.3025, 1.9876, 4.2605, 8.4128, 10.0954, 2.6862, 4.5262, 8.6293, 4.7131, 4.2015, 2.7255, 2.3812, 3.1487, 3.1191, 1.9384, 4.0047, 3.9653, 2.1844, 3.7489, 2.0958, 2.5484, 3.375, 1.6038, 3.985, 2.3713, 3.621, 4.8016, 1.6, 3.03, 3.99, 3.78, 4.6, 3.02, 3.22, 5.71, 4.76, 6.67, 4.81, 3.27, 4.42, 3.09, 0.61, 5.2, 3.36, 4.1, 3.94, 5.16, 4.08, 7.54, 4.9, 8.44, 8.0, 7.44, 6.78, 5.88, 6.5, 10.1, 9.78, 10.88, 3.46, 12.1, 7.5, 14.38, 12.52, 3.82, 3.38, 11.62, 20.0, 10.54, 12.26, 19.38, 11.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4334, 1.3965, 1.509, 1.4954, 1.7732, 1.6375, 1.6146, 1.5924, 1.5795, 1.405, 1.3434, 1.3035, 1.4153, 1.5192, 1.4685, 1.811, 1.8464, 1.7309, 2.0786, 2.0108, 1.9042, 1.8328, 2.1461, 2.0026, 1.9382, 1.6828, 1.8194, 1.873, 2.4088, 2.4628, 2.3288, 2.2087, 2.2515, 2.3005, 2.6211, 2.7317, 2.965, 3.1841, 2.9596, 2.9981, 3.1283, 3.6298, 3.6134, 4.1184, 5.5119, 5.0758, 4.5373, 4.1267, 4.3338, 4.2686, 3.8557, 4.1296, 4.0389, 3.8359, 3.9292, 3.4975, 3.7686, 3.7078, 3.6705, 3.6186, 3.7675, 3.7426, 3.4253, 3.2927, 2.9856, 2.7773, 2.9415, 3.0883, 2.7933, 3.5485, 3.5509, 3.3418, 3.1099, 3.4139, 3.6162, 3.3773, 3.1246, 3.3312, 4.2551, 5.317, 4.8386, 4.7818, 5.4814, 5.3417, 5.1344, 4.6964, 4.2755, 4.0706, 3.8976, 3.5414, 3.6256, 3.6874, 3.4141, 3.475, 3.2242, 3.1013, 3.1511, 2.8698, 3.0725, 2.945, 3.0679, 3.3832, 3.0589, 3.0537, 3.2239, 3.325, 3.5568, 3.4592, 3.4157, 3.8329, 4.0014, 4.4866, 4.5454, 4.3135, 4.3329, 4.1069, 3.4711, 3.7855, 3.7081, 3.7794, 3.8086, 4.0543, 4.059, 4.6919, 4.7297, 5.4043, 5.8763, 6.1606, 6.2732, 6.2017, 6.2559, 6.9549, 7.4685, 8.0888, 7.2472, 8.1295, 8.0151, 9.1723, 9.781, 8.6972, 7.7304, 8.4376, 10.5399, 10.5399, 10.8526, 12.4031, 12.2861], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0173, 1.0681, 1.1416, 1.1413, 1.1586, 1.1741, 1.1891, 1.274, 1.1658, 1.138, 1.0029, 1.1591, 1.2727, 1.3133, 1.2712, 1.2144, 1.1637, 1.2106, 1.2295, 1.2069, 1.2633, 1.2096, 1.2974, 1.1494, 1.1867, 1.1792, 1.1794, 1.2266, 1.1843, 1.1699, 1.1604, 1.1963, 1.2322, 1.2435, 1.1966, 1.2576, 1.0997, 1.1284, 1.065, 0.8787, 1.0357, 1.0343, 1.0153, 0.9509, 0.9613, 0.9473, 0.9084, 0.8797, 0.9078, 0.9091, 1.0394, 1.0097, 1.111, 1.2623, 1.0344, 0.9779, 1.009, 1.1114, 1.0974, 1.0831, 1.0351, 1.0899, 1.0059, 1.0265, 0.8396, 1.0028, 0.9663, 1.0034, 0.914, 0.8783, 0.7922, 0.775, 0.7482, 0.6036, 0.5562, 0.6444, 0.6428, 0.6926, 0.8918, 0.8846, 0.8491, 0.825, 0.8804, 0.9756, 1.019, 1.0132, 1.0741, 1.2404, 1.4224, 1.3221, 1.3945, 1.3517, 1.2546, 1.1215, 1.1663, 1.1632, 1.2398, 1.2598, 1.2451, 1.2638, 1.27, 1.2248, 1.2573, 1.2409, 1.137, 1.0979, 0.9612, 1.0261, 1.0758, 1.1044, 1.0177, 1.0007, 1.0051, 1.0571, 1.0317, 1.0555, 1.031, 1.0073, 1.1226, 1.2164, 1.3169, 1.2499, 1.1494, 1.178, 1.1731, 1.1136, 1.1443, 1.2008, 1.2541, 1.336, 1.3351, 1.3533, 1.2743, 1.3411, 1.3414, 1.3744, 1.4145, 1.2605, 1.2866, 1.2561, 1.1185, 1.0648], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0411, 0.927, 0.8061, 0.8655, 0.834, 0.8121, 0.8453, 0.7593, 0.7402, 0.7835, 0.8248, 0.7549, 0.6422, 0.556, 0.5842, 0.672, 0.7184, 0.6174, 0.6382, 0.6691, 0.6573, 0.6513, 0.6274, 0.6762, 0.7636, 0.7604, 0.7294, 0.7445, 0.7335, 0.6994, 0.7418, 0.733, 0.644, 0.6833, 0.6701, 0.6324, 0.7165, 0.7972, 0.7698, 0.8766, 0.8691, 0.8948, 0.912, 0.9541, 0.9501, 1.0053, 0.9896, 0.9952, 0.9733, 0.9602, 0.9323, 0.8546, 0.8038, 0.7371, 0.7865, 0.8126, 0.7776, 0.7311, 0.7021, 0.6921, 0.7941, 0.6978, 0.8093, 0.8757, 0.8901, 0.8552, 0.9051, 0.8617, 0.8756, 0.9416, 1.088, 1.102, 1.0982, 1.1683, 1.2284, 1.2926, 1.2656, 1.1283, 1.0727, 1.0315, 1.0282, 1.0556, 1.0466, 0.9494, 0.8875, 0.8595, 0.8338, 0.7594, 0.5797, 0.568, 0.5192, 0.6294, 0.6703, 0.7768, 0.8062, 0.7919, 0.6932, 0.733, 0.6892, 0.6934, 0.6882, 0.6752, 0.6782, 0.6068, 0.6587, 0.7389, 0.7964, 0.7838, 0.7357, 0.7115, 0.8485, 0.8603, 0.8275, 0.8149, 0.7938, 0.7876, 0.7954, 0.8809, 0.7691, 0.7032, 0.607, 0.6828, 0.7733, 0.7722, 0.7732, 0.7991, 0.7706, 0.7098, 0.6777, 0.6689, 0.6165, 0.6062, 0.6582, 0.6296, 0.6889, 0.6572, 0.6307, 0.6317, 0.672, 0.6919, 0.7846, 0.8665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2881.84, 8941.85, 10558.71, 13199.72, 11872.03, 11737.66, 10192.14, 10094.55, 8369.88, 9228.93, 6512.54, 2870.54, 4901.75, 9569.17, 7113.51, 11777.22, 9470.98, 8207.45, 8037.31, 25456.21, 21224.49, 19039.85, 16355.37, 13617.46, 15060.96, 6555.0, 9758.6, 11101.62, 13074.75, 15593.81, 18127.38, 10285.06, 14578.75, 22100.98, 28954.05, 22848.97, 21253.47, 26134.92, -3243.52, -6716.8, -18606.91, 1655.26, 5143.29, 4082.4, 2983.26, -15037.93, -7314.89, -5854.34, 11523.45, 663.99, 9428.42, 20118.55, 17054.29, 1318.92, 6783.89, -4739.78, 613.78, -12486.92, -3036.07, -1619.75, -3567.95, -2340.88, -955.69, -5658.25, 870.48, 2921.96, -4489.6, -46.94, -4677.68, 509.28, -21487.16, -28769.22, -26261.99, -21736.0, -23943.74, -37526.88, -32874.77, -29861.22, -24258.09, 15385.63, 31713.09, 33437.84, 25727.73, 18515.26, 17127.45, 16017.12, 12483.69, 25865.7, 24060.56, 28522.84, 28325.68, 22194.41, 18822.63, 22119.8, 19610.66, 12319.66, 5631.73, 10649.55, 29317.8, 27681.76, 22473.31, 28250.16, 21066.22, 26426.78, 25171.52, 32519.16, 12574.49, 32152.4, -1382.17, 25049.22, 34278.47, 1290.12, 5262.29, 4716.78, 10183.16, 38595.34, 54610.03, 56567.9, 26310.18, 48808.64, 68346.47, 68958.69, 70757.55, 40341.92, 39973.14, 20058.42, 16082.3, 26798.17, 122387.73, 147824.62, 167544.34, 149446.56, 164255.16, 118623.26, 142405.71, 188082.4, 155491.8, 133771.57, 128866.56, 22663.8, 106153.97, 57858.13, -44477.87, -12297.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.842, 3.4771, 4.7943, 2.9517, 2.3853, 2.9915, 4.6384, 3.9708, 6.1384, 5.3419, 5.1963, 5.5963, 7.4206, 6.715, 6.8759, 6.3283, 5.2588, 6.1989, 1.4023, 2.8018, 4.2978, 5.6025, 6.4618, 7.5066, 4.0974, 5.9063, 8.1754, 9.6096, 8.37, 8.8191, 9.566, 3.2598, 1.2333, -2.8359, -0.1404, 2.606, 2.1265, 1.6787, -3.1971, -0.0961, 0.0687, 3.7572, 1.7473, 4.527, 8.1403, 7.8417, 5.6395, 7.8155, 5.0011, 6.9789, 4.1034, 6.7867, 6.8492, 6.2971, 4.6813, 4.9541, 3.499, 4.8384, 5.1121, 2.4648, 2.452, 0.9168, 1.7163, -2.7482, -5.7451, -6.0026, -5.5903, -8.2559, -13.2475, -11.13, -11.4267, -9.5535, -1.3396, 0.8833, 5.0644, 2.8901, 1.5987, 4.2182, 6.3155, 5.4528, 8.3953, 8.9326, 10.3633, 11.7049, 10.9288, 10.469, 11.7757, 11.5465, 9.6405, 6.9192, 7.9346, 10.204, 8.3697, 6.6189, 9.5301, 7.3687, 8.8403, 9.5286, 10.8196, 5.3428, 6.3644, 0.2452, 3.9909, 4.9897, 2.2653, 2.5557, 2.8776, 7.2582, 9.4713, 11.0021, 10.5839, 6.378, 9.0812, 12.0185, 14.628, 14.1345, 7.5105, 8.1145, 5.7895, 5.2412, 5.8362, 14.1373, 19.7062, 25.6607, 25.6623, 32.294, 25.444, 31.462, 35.129, 30.443, 31.5945, 38.6755, 25.4205, 32.8645, 26.95, 10.0715, 14.048], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13855.6136, 16513.372, 10032.0449, 3787.9494, 8608.6937, 16359.7226, 23138.3488, 19687.4386, 19368.7039, 18361.6577, 19567.2609, 19954.1908, 20645.4823, 18031.2994, 9313.4731, 9701.015, 14806.2125, 11789.0156, 12195.3511, 8863.2065, 7074.0301, 9356.1825, 17492.3214, 17116.7478, 16812.1158, 17012.7872, 13279.5168, 11387.9258, 6810.5463, 9090.0285, 12695.5257, 17450.4903, 20100.8665, 24948.9628, 20588.5964, 20773.0964, 24131.3244, 26332.5655, 31567.9933, 32907.3182, 27015.3601, 12699.7789, 4145.6096, -5908.6842, 3839.7527, 9932.1388, 11277.6847, 9715.6213, 1390.5562, 268.8945, 846.9097, 4887.6366, 11828.0906, 20344.2226, 27725.9553, 35400.2136, 42337.0969, 44384.3925, 36759.3835, 34958.9112, 28053.3299, 24742.2566, 23708.9637, 21531.0399, 16729.573, 17751.5914, 2451.215, 3304.1224, 6574.4781, 15021.4918, 23223.6183, 19104.8258, 15683.0814, 4301.4694, -6961.0509, -10935.6166, -7493.2697, -8849.7396, -13143.9455, -8053.0409, -9660.164, -7843.913, 2150.7534, 7693.387, 12295.9353, 11404.5305, 5427.9531, 3582.4459, 2706.8591, -315.5495, 7000.2603, 9050.4513, 17640.6739, 22075.9303, 22838.3661, 17536.0337, 16182.07, 8264.3511, 2665.9645, -8073.7077, -6429.1851, 3469.7875, 9643.1697, 6702.6583, 9313.5994, 3880.2935, 513.1894, -1200.7304, 767.5641, -5191.5486, 5966.0404, 3636.4682, 15392.8758, 35672.9283, 15699.4107, 18028.6963, 17961.7004, 18437.307, 35501.2518, 51350.0617, 66490.9624, 49290.4432, 55965.7296, 59037.8372, 61530.4415, 58036.6598, 45913.8831, 40801.2863, 19642.8797, 3101.5334, 2648.4329, 23335.9211, 38617.5228, 50870.8141, 56964.6745, 60492.6905, 50122.4506, 50792.5842, 45441.79, 35312.3406, 28380.4894, 20656.2969, 466.3592, 7355.5147, 14769.2786, 8860.8752, 8093.4286], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.54, 81.68, 85.22, 84.73, 83.7, 83.55, 75.91, 80.34, 76.5, 61.6, 52.48, 60.62, 67.08, 65.79, 63.97, 56.62, 54.78, 62.72, 64.27, 63.52, 67.58, 69.05, 72.8, 81.98, 83.15, 82.65, 82.54, 83.2, 84.09, 82.36, 82.66, 80.63, 81.93, 71.35, 71.67, 73.48, 62.81, 61.37, 60.09, 49.36, 48.39, 46.53, 41.05, 39.34, 38.93, 36.97, 38.28, 37.58, 39.13, 37.46, 46.78, 42.19, 48.44, 51.82, 53.13, 46.99, 51.75, 59.48, 49.03, 49.13, 42.88, 53.58, 47.4, 47.23, 40.9, 52.31, 47.03, 53.19, 46.51, 47.84, 43.94, 37.35, 42.81, 39.47, 38.14, 31.6, 33.88, 35.52, 49.69, 44.06, 46.33, 39.96, 46.8, 51.77, 52.17, 64.27, 70.27, 78.17, 87.21, 87.78, 90.02, 89.91, 88.4, 80.43, 74.44, 79.89, 81.68, 82.9, 85.71, 85.01, 84.77, 84.11, 83.9, 84.47, 77.78, 59.53, 52.26, 59.92, 69.44, 57.06, 48.79, 46.46, 45.58, 50.66, 53.96, 56.3, 60.11, 61.92, 66.1, 75.12, 81.22, 76.89, 69.46, 80.57, 80.31, 68.62, 71.72, 70.9, 70.43, 69.6, 68.23, 60.84, 60.91, 64.21, 59.07, 61.38, 66.23, 53.55, 63.94, 65.59, 55.87, 56.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, -0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0004, -0.0005, -0.0005, -0.0006, -0.0004, -0.0004, -0.0003, -0.0003, -0.0004, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0003, 0.0005, 0.0005, 0.0008, 0.0008, 0.0008, 0.0009, 0.0008, 0.0007, 0.0009, 0.0008, 0.0008, 0.0008, 0.0004, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.1261, 258.0849, 181.753, -49.4955, -85.6991, -22.8817, -86.2724, -20.8758, -57.7402, 611.0031, 32.6283, -0.7894, 39.8615, -48.001, -57.8535, -63.0384, -45.8239, 366.6565, 294.8043, -55.1404, 69.5146, 126.211, 204.9385, -76.7341, -22.9811, -41.5663, -17.3287, 50.105, 101.8774, 38.7306, 22.6814, -59.3984, 97.9063, 489.7497, 5.5863, 69.34, 77.0826, 53.4186, 24.6038, 374.3326, -43.8643, -60.6692, -42.4317, 102.7637, -15.5379, -48.6899, 28.6411, 24.2673, 56.8093, -25.6444, -27.6385, 197.1769, -22.174, -50.0633, 81.4199, 299.6971, 63.3013, 3.5153, 382.1914, -2.7053, -45.4518, 33.3824, 21.3751, -8.7038, 14.3282, -2.9088, 28.6625, -22.0583, 127.7709, -35.6439, -41.1839, -10.9206, -81.1419, 74.286, 121.6664, -62.7754, -74.702, 62.167, 146.9571, -75.0192, -61.1984, -30.2227, -90.2352, -73.2569, -20.7461, 58.6246, 138.7535, 180.2436, -61.3247, 51.6487, 174.5242, -26.3603, -70.9116, 109.7547, 236.0059, 82.3214, 768.235, 410.4326, 106.4116, -53.8709, -31.2681, -40.1492, -39.7071, 25.8731, 17.6208, 238.3222, 96.7441, 93.4732, 123.7602, 200.0305, 76.0253, -89.7844, -49.9891, 261.527, 190.395, 93.7327, 621.8929, 83.0242, 85.2947, -73.7861, 51.2254, -47.4814, -41.5506, -38.6353, -11.4906, 3383.4435, 727.1624, -46.7153, -39.3982, -52.0038, -64.0792, -46.2451, -23.6649, 160.77, -75.4437, -94.1936, -75.7909, 37.796, 38.8277, -46.4016, -45.4563, 3.3859], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 12.4, 13.2, 13.18, 13.23, 13.75, 13.6, 13.82, 14.01, 13.98, 13.95, 13.4, 12.71, 12.33, 12.4, 12.43, 12.49, 16.8, 17.02, 17.2, 17.26, 17.04, 16.25, 17.69, 18.28, 18.87, 19.1, 18.47, 18.28, 18.3, 22.21, 22.04, 23.72, 24.01, 24.59, 24.61, 24.53, 24.36, 24.96, 24.76, 25.6, 25.83, 26.18, 26.06, 25.62, 25.16, 24.85, 25.4, 25.62, 25.97, 24.02, 23.62, 21.79, 21.44, 20.82, 20.88, 20.94, 17.86, 17.52, 17.52, 16.35, 15.95, 17.1, 16.76, 16.79, 16.52, 16.92, 22.25, 21.59, 21.24, 20.67, 27.94, 28.39, 29.63, 29.88, 30.0, 30.31, 30.51, 30.4, 30.9, 30.82, 30.77, 29.91, 28.89, 28.77, 28.85, 27.64, 21.31, 21.59, 21.27, 21.98, 15.64, 15.58, 14.81, 13.99, 13.21, 12.93, 12.97, 15.81, 15.39, 18.48, 19.43, 19.29, 19.82, 19.8, 19.65, 20.73, 20.74, 20.58, 20.55, 20.17, 20.45, 20.98, 20.76, 20.41, 22.65, 22.54, 22.69, 20.81, 20.72, 20.69, 22.02, 23.47, 22.42, 24.08, 25.47, 25.97, 26.37, 27.11, 27.09, 26.77, 29.44, 29.66, 30.53, 35.48, 33.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2249, 1.5212, 1.0834, 0.9445, 1.0139, 1.3182, 1.177, 1.6148, 1.4335, 1.3641, 1.3944, 1.7436, 1.5788, 1.6976, 1.6262, 1.4693, 1.5983, 0.6924, 0.9174, 1.1461, 1.3343, 1.4901, 1.6337, 1.06, 1.3954, 1.7636, 1.9868, 1.7907, 1.757, 1.8441, 0.9669, 0.7038, 0.248, 0.517, 0.7853, 0.7346, 0.6859, 0.2258, 0.5533, 0.5775, 0.918, 0.7063, 0.9517, 1.2517, 1.1937, 0.9243, 1.0843, 0.7793, 0.9329, 0.6229, 0.8576, 0.8533, 0.799, 0.8278, 0.846, 0.7405, 0.8605, 0.9097, 0.6782, 0.7165, 0.5676, 0.7051, 0.3022, -0.0068, -0.057, 0.0067, -0.2526, -0.7549, -0.5508, -0.5207, -0.3031, 0.4014, 0.56, 0.8519, 0.6502, 0.5084, 0.6952, 0.817, 0.7161, 0.9161, 0.9161, 0.9832, 1.0943, 1.0027, 0.9552, 1.0636, 1.0457, 0.8704, 0.7385, 0.8506, 1.198, 1.2081, 1.1021, 1.3546, 1.1614, 1.2739, 1.3865, 1.5115, 0.9593, 1.065, 0.5497, 0.8749, 0.9491, 0.7074, 0.7314, 0.7623, 1.1123, 1.3249, 1.4784, 1.4875, 1.1744, 1.354, 1.5947, 1.7398, 1.6686, 1.0928, 1.0831, 0.8838, 0.8329, 0.8554, 1.3465, 1.7336, 2.0506, 2.019, 2.3958, 1.9425, 2.1729, 2.3299, 2.0549, 2.0647, 2.3446, 1.6342, 1.8677, 1.5203, 0.777, 0.9302], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.835, 2.7996, 3.6718, 3.6143, 4.9181, 5.1103, 5.9964, 5.8098, 7.3627, 6.9009, 6.568, 6.2841, 6.2647, 5.2447, 7.7411, 7.0041, 6.3983, 6.0342, 8.7146, 8.077, 8.5047, 7.8455, 7.3877, 7.7709, 6.978, 6.1115, 5.4363, 4.8639, 6.1105, 7.2516, 6.6211, 5.9485, 9.2936, 11.6641, 11.1008, 10.822, 11.7806, 11.283, 10.2677, 9.78, 9.2742, 8.7118, 8.3396, 8.1622, 8.1504, 8.0999, 8.3161, 8.3876, 8.5531, 8.5893, 9.2751, 9.0629, 8.7256, 7.9548, 7.3896, 7.0662, 6.7903, 6.3733, 5.1192, 4.2915, 3.3273, 2.9819, 2.1093, 2.3863, 3.0792, 3.086, 2.8861, 2.9584, 2.6715, 3.03, 3.7294, 4.7275, 5.5227, 6.7534, 9.1202, 11.0182, 12.7276, 14.0607, 13.6304, 13.8889, 13.9634, 14.1201, 10.8269, 10.3592, 10.4524, 10.3668, 11.6814, 11.6979, 11.3157, 11.2719, 9.3171, 7.2002, 7.2341, 6.6814, 6.3627, 5.7776, 4.7668, 7.0483, 6.9783, 6.0977, 8.145, 7.4828, 7.6386, 8.8288, 10.0236, 9.364, 8.7842, 8.4563, 7.7201, 6.6849, 5.8541, 5.5143, 5.1953, 4.7106, 7.104, 8.8781, 9.4249, 9.1339, 9.328, 11.9159, 13.5398, 13.2239, 12.3403, 11.4902, 10.3728, 9.1913, 7.867, 8.5744, 13.3159, 17.5992, 17.4313, 21.6739, 20.3421, 21.1763, 23.4346, 22.2107, 20.5298, 22.34, 20.1768, 17.685, 14.8895, 12.8137, 11.0686], "mkt_dynamics": [0.372255, 0.072145, -0.289897, -0.704835, -0.897042, -0.991471, -0.778648, -0.803862, -0.753507, -0.637618, -0.597417, -0.472768, -0.516642, -0.466673, -0.39122, -0.002504, 0.467946, 0.785937, 0.919021, 0.956628, 0.918063, 1.005416, 0.980431, 0.994428, 1.022532, 1.076728, 1.280158, 1.418633, 1.609451, 1.645692, 1.671346, 1.760583, 1.724258, 1.677323, 1.650466, 1.502927, 1.563534, 1.239109, 0.908219, 0.562712, 0.232556, 0.373825, 0.583781, 0.550488, 0.549925, 0.675817, 0.848641, 1.286922, 1.47666, 1.639298, 1.385989, 0.924983, 0.430553, -0.133512, -0.56197, -0.78364, -0.842046, -0.998372, -1.037132, -1.065457, -0.926471, -0.778642, -0.584725, -0.21491, 0.117341, 0.492919, 0.803921, 0.877824, 0.76395, 0.589968, 0.437331, 0.452592, 0.553856, 0.491978, 0.421224, 0.342354, 0.115031, 0.012062, -0.133611, -0.216494, -0.444415, -0.453774, -0.602472, -0.973864, -1.106234, -1.359693, -1.442765, -1.450351, -1.349651, -1.37588, -1.37588, -1.120575, -0.801275, -0.437887, -0.058888, 0.078206, 0.101123, 0.217706, 0.333742, 0.563309, 0.715663, 0.916477, 1.025399, 1.041637, 1.099736, 1.152284, 1.296772, 1.266023, 1.210548, 1.103167, 1.15326, 1.286556, 1.318333, 1.367284, 1.206853, 1.222147, 1.26699, 1.421668, 1.338884, 1.284081, 0.975773, 0.576463, 0.525195, 0.170808, 0.083535, -0.20584, -0.400115, -0.236753, 0.085427, 0.561623, 0.807824, 0.927512, 1.085633, 1.188659, 1.458704, 1.372524, 1.189508, 1.002954, 0.672182, 0.657786, 0.76416, 0.909793, 1.217294, 1.458789, 1.576461, 1.632393, 1.617446, 1.687764, 1.572945, 1.548382, 1.524626, 1.41223, 1.52496, 1.451833, 1.028998, 0.579274], "market_activity_top_line": [61.508712, 61.011549, 60.643054, 60.600132, 60.584217, 60.532187, 60.590707, 60.454286, 60.352226, 60.321854, 60.435041, 60.303577, 60.184361, 60.185954, 60.239242, 60.619144, 61.327134, 62.216, 62.865207, 63.57966, 63.960786, 64.82704, 64.861922, 64.666189, 64.684922, 65.344466, 65.708154, 67.092484, 68.002666, 68.605362, 69.125373, 70.396008, 71.136492, 72.121992, 72.817858, 73.165903, 73.722098, 72.607495, 72.361886, 72.611971, 73.196476, 74.396416, 76.019831, 76.14461, 76.97927, 78.699661, 80.972179, 82.524475, 83.955872, 85.369813, 84.268791, 82.580727, 81.447316, 80.815548, 80.670608, 80.424106, 80.241334, 79.913179, 79.871628, 79.825699, 80.123218, 80.401534, 81.905669, 84.152365, 85.769987, 86.100598, 86.996649, 86.498766, 86.595193, 85.860747, 86.158258, 86.427862, 86.662103, 86.999272, 87.463697, 87.424997, 87.888767, 88.509313, 88.324984, 88.338104, 87.891808, 87.99557, 87.32022, 86.619278, 85.923247, 85.465953, 84.916145, 83.899858, 82.88867, 81.853741, 80.934981, 80.559175, 80.322306, 80.358321, 80.25235, 80.655391, 81.22477, 82.09065, 82.344511, 83.583638, 84.70469, 85.794912, 87.179007, 88.00684, 88.414854, 89.217761, 89.815351, 89.724826, 89.244657, 89.323372, 90.844403, 92.337825, 93.392037, 95.302561, 96.142, 97.23, 98.704666, 100.563998, 100.127332, 100.299999, 98.557272, 98.703637, 99.025092, 98.786365, 98.649093, 98.581093, 100.135334, 102.498667, 105.398, 107.932, 108.762666, 109.989333, 112.264, 115.069334, 117.693333, 117.557332, 117.305333, 116.066667, 115.452363, 115.462909, 117.592, 123.045332, 130.422664, 136.470667, 144.404001, 148.005336, 153.041334, 159.120001, 162.447999, 165.184, 170.616001, 171.073335, 173.890668, 174.517335, 169.272, 168.557819], "market_activity_min_gap": [1.072729, 0.869382, -0.144085, -0.487497, -0.538587, -0.421494, 0.301278, -0.096485, -0.227994, -0.156335, 0.147531, 0.032095, -0.77945, -0.741757, -0.333807, -0.219896, -0.240097, -0.126128, -0.146031, -0.026125, 0.197258, 0.521446, 0.781521, 1.023774, 1.206463, 1.478025, 1.651482, 2.051301, 2.30838, 2.652368, 2.863509, 3.117875, 3.281092, 3.509401, 3.707601, 3.835308, 4.046511, 3.907788, 3.832119, 3.842676, 3.919278, 3.923895, 3.887082, 3.756126, 3.745349, 3.893149, 4.11447, 4.296461, 4.462893, 4.684402, 4.592407, 4.467922, 4.068493, 3.713432, 3.473174, 3.268227, 2.997069, 2.476041, 1.943571, 1.463214, 1.994688, 1.892971, 1.867383, 2.017266, 2.124954, 2.105446, 2.195812, 1.950832, 1.812175, 1.593136, 1.518324, 1.487697, 1.487129, 1.366943, 1.349004, 1.42476, 1.6656, 1.903482, 2.093096, 2.376451, 2.370706, 2.331444, 1.959892, -0.528628, -2.894667, -4.502799, -6.787608, -10.936305, -13.834778, -16.068764, -16.754481, -13.762942, -10.980208, -8.902629, -7.315834, -6.154214, -5.009368, -4.516509, -3.986471, -3.329469, -2.506978, -1.576635, -0.910179, -0.44738, 0.027222, 0.536879, 1.109617, 1.6566, 2.082689, 2.590373, 3.19942, 3.874043, 4.336699, 4.74163, 5.011508, 5.318216, 5.503237, 5.405863, 5.051261, 4.668758, 4.090175, 3.905942, 3.796048, 3.711579, 3.524805, 3.254466, 3.184935, 3.238092, 3.295224, 3.431944, 3.449036, 3.555704, 3.820684, 4.107454, 4.362943, 4.423878, 4.468909, 4.354064, 4.146385, 3.968064, 4.149336, 4.536097, 5.071446, 5.65613, 6.399576, 6.95106, 7.692633, 8.58016, 9.096181, 9.591076, 10.025404, 10.220389, 10.521359, 10.51976, 10.083812, 9.686549], "market_activity": [null, null, null, null, -6.1665, -3.8743, -0.423, 0.405425, 0.088488, -0.185406, 0.024597, -0.120452, -0.483526, -0.489163, -0.820431, 2.141809, 9.46103, 19.682815, 29.070057, 36.858204, 39.549252, 42.367851, 40.344725, 33.906363, 28.540606, 25.914703, 26.673327, 37.929963, 49.600482, 55.862316, 60.103433, 63.146866, 64.180583, 67.519492, 70.348421, 66.70411, 63.98378, 49.30639, 36.091495, 28.562323, 25.142036, 35.278193, 50.921922, 57.152661, 61.70238, 68.143865, 76.810658, 86.041204, 91.908577, 95.954288, 82.939944, 58.676422, 37.061636, 23.988718, 16.025684, 10.595067, 7.795784, 6.558042, 5.623146, 5.221523, 6.705311, 9.947656, 20.115378, 38.079989, 54.573469, 62.740385, 64.702817, 52.342809, 39.243129, 26.512565, 17.640607, 15.948754, 15.501327, 19.273613, 22.010807, 21.767978, 23.102464, 25.618207, 23.893579, 23.181089, 18.223595, 13.438122, 7.463686, 0.706993, -3.824203, -6.852902, -9.080551, -10.194375, -10.751288, -11.029744, -11.168972, -11.238586, -11.273393, -11.214296, -7.911698, -3.056024, 2.713463, 9.033306, 13.694878, 21.590364, 29.815082, 36.671716, 47.000208, 51.669904, 51.671102, 51.625076, 49.351913, 44.502082, 37.801366, 31.774283, 34.456041, 43.946721, 55.68421, 70.61213, 75.537165, 76.859608, 79.751079, 81.568289, 75.220495, 67.002472, 47.413436, 30.912168, 24.451034, 18.640967, 19.858484, 18.532392, 23.287796, 36.893123, 56.987886, 71.760093, 79.141547, 82.646823, 83.675462, 86.963356, 93.481678, 93.178439, 83.273019, 63.09391, 41.69263, 29.90889, 32.22682, 58.24066, 79.12033, 89.560165, 94.780082, 97.390041, 98.695021, 99.34751, 99.673755, 99.836878, 99.918439, 99.959219, 98.421285, 93.014392, 68.885671, 54.549336], "market_activity_raw": [null, null, null, null, -6.1665, -1.5821, 3.0283, 1.23385, -0.22845, -0.4593, 0.2346, -0.2655, -0.8466, -0.4948, -1.1517, 5.10405, 16.78025, 29.9046, 38.4573, 44.64635, 42.2403, 45.18645, 38.3216, 27.468, 23.17485, 23.2888, 27.43195, 49.1866, 61.271, 62.12415, 64.34455, 66.1903, 65.2143, 70.8584, 73.17735, 63.0598, 61.26345, 34.629, 22.8766, 21.03315, 21.72175, 45.41435, 66.56565, 63.3834, 66.2521, 74.58535, 85.47745, 95.27175, 97.77595, 100.0, 69.9256, 34.4129, 15.44685, 10.9158, 8.06265, 5.16445, 4.9965, 5.3203, 4.68825, 4.8199, 8.1891, 13.19, 30.2831, 56.0446, 71.06695, 70.9073, 66.66525, 39.9828, 26.14345, 13.782, 8.76865, 14.2569, 15.0539, 23.0459, 24.748, 21.52515, 24.43695, 28.13395, 22.16895, 22.4686, 13.2661, 8.65265, 1.48925, -6.0497, -8.3554, -9.8816, -11.3082, -11.3082, -11.3082, -11.3082, -11.3082, -11.3082, -11.3082, -11.1552, -4.6091, 1.79965, 8.48295, 15.35315, 18.35645, 29.48585, 38.0398, 43.52835, 57.3287, 56.3396, 51.6723, 51.57905, 47.07875, 39.65225, 31.10065, 25.7472, 37.1378, 53.4374, 67.4217, 85.54005, 80.4622, 78.18205, 82.64255, 83.3855, 68.8727, 58.78445, 27.8244, 14.4109, 17.9899, 12.8309, 21.076, 17.2063, 28.0432, 50.49845, 77.08265, 86.5323, 86.523, 86.1521, 84.7041, 90.25125, 100.0, 92.8752, 73.3676, 42.9148, 20.29135, 18.12515, 34.54475, 84.2545, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.88335, 87.6075, 44.75695, 40.213], "market_activity_distance": [3.029358, 2.056472, 1.379191, 1.310185, 1.279906, 1.216489, 1.201641, 0.945777, 0.77386, 0.618169, 0.648584, 0.464858, 0.335101, 0.251829, 0.194707, 0.540657, 1.381521, 2.486311, 3.14943, 4.049133, 4.554996, 5.754516, 5.73044, 5.367654, 5.216153, 5.995584, 6.253054, 8.075884, 9.049403, 9.642007, 9.915753, 11.145754, 11.520496, 12.254179, 12.548455, 12.297391, 12.364271, 10.055343, 9.020048, 8.695802, 8.827549, 9.677451, 10.979625, 10.339987, 10.624349, 12.035775, 14.047306, 15.099371, 15.934585, 16.676371, 14.284161, 11.326321, 9.258639, 7.747407, 6.795805, 5.829177, 4.953487, 4.253168, 3.762317, 3.259338, 3.058057, 3.042625, 4.446912, 6.660122, 8.057654, 7.914164, 8.436402, 7.145613, 6.583726, 5.215085, 5.063933, 4.937035, 4.849361, 4.742787, 4.890595, 4.61807, 5.008195, 5.530341, 5.207907, 5.175309, 4.416912, 4.174427, 3.022033, 2.088941, 1.319931, 0.81091, 0.315668, -0.63042, -1.442133, -2.249557, -2.829514, -3.144929, -3.259575, -3.051521, -2.92508, -2.195813, -1.26859, -0.161554, 0.324475, 1.774788, 3.176499, 4.500712, 6.087407, 7.043095, 7.510628, 8.346511, 8.988878, 8.891597, 8.289458, 8.324616, 9.843034, 11.357911, 12.170567, 13.670107, 13.890885, 14.314441, 14.935485, 15.555684, 13.768801, 12.596922, 9.611697, 8.913119, 8.443899, 7.629549, 6.82261, 6.014391, 6.864256, 8.500366, 10.521987, 12.184527, 12.181424, 12.510776, 13.78979, 15.421382, 16.779164, 15.70191, 14.501317, 12.389211, 10.874417, 10.000294, 10.979124, 14.753618, 19.859084, 23.687185, 28.603745, 29.827723, 31.970866, 34.69222, 34.949367, 34.688319, 36.006441, 33.856359, 33.336401, 31.25782, 25.432503, 22.946359], "market_activity_roc": [null, null, null, null, -1.503031, -0.785691, -0.08632, -0.240669, -0.382923, -0.347473, -0.256914, -0.249294, -0.278142, -0.225291, -0.323983, 0.523297, 1.898787, 3.372956, 4.359226, 4.883797, 4.294432, 4.196734, 3.176185, 1.708925, 1.132156, 0.798164, 1.304667, 3.75203, 5.129084, 4.990317, 5.200601, 4.923836, 4.608387, 5.125882, 5.341722, 3.934733, 3.634711, 0.673169, -0.626182, -0.75709, -0.712978, 2.463824, 5.055071, 4.865092, 5.168, 5.78421, 6.514548, 8.378617, 9.062962, 8.475452, 4.07129, 0.068164, -2.987946, -5.334749, -4.269888, -2.611531, -1.48069, -1.116578, -0.990423, -0.744064, -0.147201, 0.611107, 2.546638, 5.420142, 7.047606, 7.088253, 6.215663, 2.788277, 0.962115, -0.278571, -0.963705, -0.081971, 0.077268, 1.326013, 1.515164, 1.153719, 1.415456, 1.735694, 0.984737, 1.044446, 0.00346, -0.580439, -1.137576, -1.945736, -2.239755, -2.874709, -2.753171, -3.139509, -3.53173, -4.226492, -4.688348, -3.98175, -3.096158, -1.826942, -0.843431, 0.119435, 1.123553, 2.155756, 2.606978, 3.630566, 4.284309, 4.512404, 5.87106, 5.291947, 4.380116, 3.989571, 3.024058, 1.952105, 0.938533, 0.118374, 1.145742, 2.912236, 4.647203, 6.693868, 5.831506, 5.298127, 5.688525, 5.520772, 4.145256, 3.157461, -0.149328, -1.849927, -1.100838, -1.509107, 0.093165, -0.124153, 1.121172, 3.757909, 6.841327, 9.485497, 8.615672, 7.308062, 6.514355, 6.612806, 8.211151, 6.880666, 4.490605, 0.866724, -1.904076, -1.781618, 0.244377, 6.012635, 12.966648, 18.194378, 22.800872, 20.28521, 17.342592, 16.596485, 12.495497, 11.606787, 11.483608, 7.512151, 7.043897, 5.650266, -0.787734, -1.470431], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3453, 3.4193, 6.014, 6.0355, 7.6141, 5.4116, 9.3094, 0.9528, -0.9249, 1.1917, 5.7822, 3.3559, 9.0618, 6.0769, 5.3966, 5.8817, 9.7862, 6.904, 7.9075, 6.8791, 5.1386, 6.5854, -12.2933, -7.2482, -3.0404, -0.0004, 2.4004, 4.3163, -5.1512, -0.235, 4.0516, 6.3714, 4.1352, 4.4245, 5.6026, -9.2018, -11.5629, -16.7118, -11.0169, -5.6393, -5.4161, -5.2659, -12.3811, -5.877, -4.6687, 1.0584, -2.2894, 1.6212, 5.5651, 4.7104, 0.2257, 2.7522, -2.5114, 0.2415, -4.7047, -0.6368, -0.2399, -0.6845, 0.1347, 0.7494, -0.9452, 1.5209, 2.4621, -2.2169, -0.8899, -4.0213, -0.7551, -9.0524, -13.6001, -13.1821, -10.9305, -14.0924, -19.2941, -16.8256, -15.1628, -9.7611, 6.0744, 8.1158, 12.147, 7.2514, 3.9966, 6.6357, 7.9523, 5.4013, 8.1391, 7.6606, 8.1212, 9.3177, 6.966, 5.8725, 7.4035, 6.7284, 2.5813, -0.3889, 2.1156, 7.7615, 7.4893, 5.2948, 8.6275, 4.4005, 6.1884, 7.4433, 8.5742, -3.8877, -1.2634, -10.6542, -4.3543, -2.3438, -5.9746, -4.5453, -3.2893, 2.4013, 5.1491, 6.8719, 6.961, 1.2402, 3.7875, 6.7925, 8.0708, 7.8614, -3.6301, -2.3574, -5.1978, -4.7474, -3.1524, 4.6866, 8.8717, 11.2161, 10.258, 12.0882, 4.2971, 6.5582, 7.7031, 3.426, 3.6712, 5.7124, -4.0713, -0.8678, -4.6694, -15.4175, -11.2211], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.770332, 0.726136, 0.774055, 0.664137, 0.553872, 0.522143, 0.597278, 0.595905, 0.71684, 0.73707, 0.61903, 0.563977, 0.653273, 0.691816, 0.632089, 0.568642, 0.505123, 0.496503, 0.329769, 0.264331, 0.255664, 0.290605, 0.285681, 0.32555, 0.287996, 0.328814, 0.417658, 0.513294, 0.587287, 0.614495, 0.663144, 0.565407, 0.429017, 0.255485, 0.213723, 0.234178, 0.230943, 0.205125, 0.131168, 0.086721, 0.026411, 0.060938, 0.085807, 0.160056, 0.226726, 0.286786, 0.317414, 0.38372, 0.347867, 0.364636, 0.326454, 0.328664, 0.313887, 0.325097, 0.32099, 0.312098, 0.270347, 0.28235, 0.302941, 0.265197, 0.263915, 0.21448, 0.224054, 0.107857, 0.053933, 0.013632, -0.046973, -0.102872, -0.137073, -0.153952, -0.196199, -0.221546, -0.236755, -0.228662, -0.140417, -0.088884, -0.060356, -0.010585, 0.052806, 0.083275, 0.150902, 0.22066, 0.295966, 0.340607, 0.349639, 0.343166, 0.375876, 0.413013, 0.419661, 0.41223, 0.412701, 0.496452, 0.523735, 0.536931, 0.581144, 0.566469, 0.586082, 0.604854, 0.644455, 0.544142, 0.536313, 0.393603, 0.37417, 0.413701, 0.379639, 0.356333, 0.343889, 0.419672, 0.524789, 0.629562, 0.713195, 0.708641, 0.737371, 0.800681, 0.826133, 0.837088, 0.74759, 0.695662, 0.585099, 0.480818, 0.423056, 0.490179, 0.59906, 0.6899, 0.745728, 0.752735, 0.750071, 0.746511, 0.745589, 0.701233, 0.64792, 0.625461, 0.575728, 0.565871, 0.528803, 0.366796, 0.219337], "smi": [null, null, null, 0.04, 0.0352, 0.037, 0.0601, 0.0827, 0.1013, 0.1215, 0.144, 0.1667, 0.189, 0.214, 0.241, 0.282, 0.319, 0.3595, 0.402, 0.439, 0.4715, 0.5075, 0.551, 0.597, 0.642, 0.6825, 0.7195, 0.755, 0.79, 0.825, 0.86, 0.895, 0.926, 0.954, 0.978, 0.9915, 0.998, 0.996, 0.989, 0.984, 0.975, 0.9635, 0.956, 0.9495, 0.9465, 0.9455, 0.945, 0.949, 0.956, 0.961, 0.968, 0.974, 0.9535, 0.9175, 0.883, 0.853, 0.83, 0.786, 0.726, 0.6595, 0.613, 0.5875, 0.5955, 0.623, 0.6455, 0.6675, 0.6865, 0.727, 0.7855, 0.837, 0.8745, 0.8925, 0.8985, 0.9, 0.906, 0.9005, 0.888, 0.8805, 0.8735, 0.883, 0.8775, 0.8785, 0.853, 0.807, 0.744, 0.6785, 0.6075, 0.5245, 0.435, 0.3405, 0.257, 0.173, 0.1275, 0.124, 0.1365, 0.153, 0.176, 0.215, 0.258, 0.3205, 0.3945, 0.471, 0.541, 0.589, 0.6335, 0.682, 0.732, 0.776, 0.821, 0.853, 0.8765, 0.895, 0.902, 0.903, 0.9, 0.895, 0.89, 0.889, 0.891, 0.891, 0.869, 0.85, 0.839, 0.832, 0.831, 0.8305, 0.838, 0.844, 0.85, 0.8555, 0.88, 0.9, 0.919, 0.94, 0.959, 0.9775, 0.9865, 0.986, 0.9795, 0.958, 0.937, 0.9235, 0.9165, 0.915, 0.915, 0.917, 0.9205, 0.927, 0.9355, 0.957, 0.978, 0.9895, 0.995, 0.9955, 0.983, 0.97], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.531325, -5.153675, -3.950549, -2.239903, -2.615968, -2.127215, -0.643875, -1.154338, 0.999046, 3.807951, 5.408351, 4.780693, 3.377583, 3.017585, 4.10525, 1.535042, 1.151995, 0.70569, -0.915728, 0.601813, 0.474125, 3.107883, 1.373851, -0.046824, 1.956472, 2.537849, 2.161063, 6.773299, 4.802427, 3.031147, 2.038546, 5.580883, 4.31239, 4.580156, 2.899081, 4.313575, 7.426055, 1.735854, 1.424978, 4.509117, 2.13748, 4.470788, 6.632703, 3.710676, 7.1713, 15.208614, 17.960231, 16.340557, 15.596917, 16.04847, 11.418583, 7.167827, 5.898422, 8.443227, 8.51095, 6.051134, 3.889311, 0.816437, 2.781213, 2.864428, 3.564771, 2.932743, 5.109945, 8.211007, 8.936867, 7.227088, 9.978431, 6.245826, 7.834076, 2.308196, 1.590386, 1.587184, 3.683633, 3.607754, 4.301063, 1.613768, -0.132344, -1.683221, -5.308845, -4.857349, -9.354415, -6.816475, -12.177675, -17.50307, -18.243633, -17.462549, -19.294165, -20.402267, -19.225978, -22.920079, -24.675524, -18.836279, -17.932613, -14.461418, -16.080773, -18.830008, -17.057929, -11.996649, -11.942843, -11.104657, -9.217151, -9.248431, -6.992614, -7.016679, -3.728747, -4.474337, -4.665536, -5.846009, -5.029586, -1.946808, 2.690366, 3.785135, 2.968543, 4.196147, 3.636117, 7.948055, 8.568262, 12.509896, 8.952724, 9.753061, 7.405466, 8.769395, 9.442412, 6.138742, 6.444634, 6.966576, 11.264058, 11.581905, 14.422823, 17.46134, 16.216743, 18.403593, 22.000877, 23.470981, 24.21936, 25.443482, 26.356121, 29.009827, 28.220924, 23.498344, 28.706444, 31.576109, 42.124738, 41.104358, 50.168499, 45.960495, 47.441952, 51.705877, 48.97592, 49.980414, 54.892173, 46.735838, 45.904282, 44.264329, 30.866906, 32.22983], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [60.16045, 59.100021, 58.626614, 59.611298, 59.952156, 59.658638, 60.957638, 59.145672, 59.620464, 60.531292, 61.258015, 59.349152, 58.176708, 60.008049, 60.860737, 62.023499, 62.2076, 63.321915, 63.631981, 64.552505, 64.290878, 66.199738, 64.504051, 64.04863, 64.77536, 66.742363, 66.345093, 69.436089, 69.000053, 69.067879, 69.678329, 72.517395, 72.1614, 73.441513, 73.460899, 73.296043, 74.644035, 70.056969, 71.657112, 73.373627, 74.944664, 76.535103, 78.183739, 75.313187, 78.174042, 81.791321, 84.817032, 84.312752, 85.175858, 87.096024, 81.335533, 79.483246, 75.497444, 77.824921, 80.753647, 80.453018, 80.142693, 75.400467, 78.676987, 78.98201, 82.868629, 80.969604, 83.891945, 87.817924, 87.758888, 85.653229, 87.906471, 85.112045, 87.138992, 84.137932, 86.961876, 87.217712, 86.952042, 87.493217, 87.945831, 87.198036, 88.752678, 89.529999, 87.630966, 88.250862, 86.814293, 88.349258, 84.177292, 80.467781, 79.464149, 79.69046, 76.256462, 68.896477, 68.758728, 68.06012, 69.496689, 77.466728, 79.50351, 83.586914, 81.24511, 79.523186, 81.973228, 83.76403, 82.780075, 85.574509, 86.086159, 87.306267, 89.254494, 88.6838, 88.605087, 90.395882, 90.641876, 89.244652, 88.073753, 89.628395, 94.160004, 94.830002, 94.349998, 97.940002, 96.699997, 98.860001, 100.959999, 103.339996, 98.25, 100.139999, 94.580002, 98.800003, 100.160004, 97.660004, 98.190002, 98.720001, 103.419998, 106.720001, 109.639999, 110.940002, 108.379997, 111.5, 116.260002, 119.760002, 121.239998, 115.019997, 116.0, 113.940002, 113.779999, 114.739998, 123.940002, 132.839996, 141.979996, 143.600006, 155.220001, 150.320007, 159.899994, 168.440002, 165.479996, 168.080002, 178.740005, 169.5, 178.5, 173.940002, 157.979996, 163.160004], "trend_signal": [0.707762, 0.689393, 0.64772, 0.680863, 0.730589, 0.734548, 0.729131, 0.712607, 0.694482, 0.429583, 0.343583, 0.459345, 0.36075, 0.471125, 0.301771, 0.280732, 0.278373, 0.548446, 0.625232, 0.620708, 0.701018, 0.660089, 0.73681, 0.765792, 0.773238, 0.726381, 0.718542, 0.749119, 0.7815, 0.802381, 0.803821, 0.792655, 0.790845, 0.80525, 0.809833, 0.809667, 0.819649, 0.798893, 0.820935, 0.827393, 0.827125, 0.830399, 0.82819, 0.80531, 0.825036, 0.814042, 0.806423, 0.81831, 0.827315, 0.834655, 0.832506, 0.82969, 0.81647, 0.78203, 0.805387, 0.810708, 0.76972, 0.782899, 0.731994, 0.736202, 0.743744, 0.760893, 0.728256, 0.74594, 0.766518, 0.79994, 0.780625, 0.801268, 0.78944, 0.801732, 0.793315, 0.811911, 0.818875, 0.799262, 0.795214, 0.787881, 0.78606, 0.752089, 0.777345, 0.796756, 0.749452, 0.765708, 0.762946, 0.728315, 0.708583, 0.695143, 0.405619, 0.385774, 0.346827, 0.228857, 0.243214, 0.222952, 0.12456, 0.120042, 0.141881, 0.18806, 0.175571, 0.138351, 0.16325, 0.290957, 0.51225, 0.481, 0.556167, 0.610869, 0.648333, 0.71378, 0.728226, 0.768339, 0.769238, 0.755589, 0.72556, 0.747268, 0.743619, 0.76625, 0.775577, 0.794262, 0.797655, 0.81569, 0.817304, 0.839375, 0.821893, 0.813506, 0.823845, 0.821488, 0.816012, 0.80472, 0.799339, 0.794375, 0.798071, 0.82331, 0.819161, 0.825065, 0.805208, 0.811036, 0.818976, 0.824375, 0.835143, 0.840875, 0.838548, 0.839024, 0.831482, 0.807048, 0.807339, 0.820625, 0.812756, 0.826464, 0.849101, 0.850714, 0.860214, 0.857845, 0.839512, 0.859423, 0.869607, 0.86844, 0.865363, 0.851899], "smoothed_trend_signal": [0.704431, 0.696282, 0.694054, 0.697826, 0.703079, 0.701564, 0.684302, 0.64586, 0.588851, 0.525014, 0.468934, 0.428275, 0.40084, 0.382064, 0.374288, 0.386783, 0.425845, 0.485909, 0.551932, 0.610123, 0.655287, 0.689087, 0.714129, 0.731101, 0.740575, 0.745622, 0.751077, 0.760045, 0.771732, 0.782901, 0.791059, 0.796135, 0.799658, 0.802945, 0.806246, 0.809269, 0.812025, 0.814939, 0.818215, 0.821319, 0.823261, 0.823393, 0.821919, 0.819734, 0.817889, 0.817211, 0.818166, 0.82059, 0.823416, 0.824929, 0.823647, 0.819225, 0.812641, 0.805288, 0.797649, 0.789013, 0.778711, 0.767492, 0.757438, 0.750536, 0.747481, 0.74796, 0.751713, 0.758631, 0.767803, 0.777268, 0.785159, 0.790863, 0.794965, 0.798325, 0.801194, 0.802929, 0.802501, 0.799397, 0.794089, 0.78779, 0.781889, 0.777272, 0.773676, 0.769689, 0.763376, 0.7524, 0.733141, 0.700336, 0.649208, 0.579723, 0.499094, 0.418717, 0.347747, 0.289463, 0.242759, 0.205956, 0.179286, 0.164059, 0.160124, 0.165825, 0.181581, 0.21205, 0.262121, 0.330051, 0.406154, 0.479195, 0.543208, 0.597981, 0.644999, 0.684393, 0.714842, 0.735074, 0.745458, 0.74877, 0.749436, 0.751538, 0.757137, 0.766094, 0.777056, 0.788534, 0.799389, 0.80874, 0.815775, 0.819937, 0.821346, 0.820754, 0.818894, 0.816024, 0.81231, 0.808491, 0.805897, 0.805679, 0.807869, 0.811193, 0.813979, 0.815486, 0.816408, 0.818099, 0.821342, 0.825748, 0.830049, 0.83278, 0.832905, 0.830266, 0.825845, 0.821541, 0.819349, 0.82047, 0.824951, 0.831818, 0.839394, 0.845885, 0.850175, 0.852289, 0.853036, 0.856385, 0.858091, 0.860569, 0.861018, 0.860646], "avg_distance": [-33.35396741832368, -34.52871570701757, -35.05315823273661, -33.96232061522118, -33.58471650199189, -33.909877138112606, -32.47083876117896, -34.47814331214043, -33.95216647683552, -32.943146887316104, -32.138079692242705, -34.252727200563484, -35.55156623890496, -33.522797970812555, -32.578186149757286, -31.29007287705512, -31.086124913828133, -29.85168145809849, -29.508188868889622, -28.488428004464332, -28.7782596391387, -26.663615454232204, -28.54210557607013, -29.04662312546312, -28.24154817575643, -26.062492898971527, -26.50259049404806, -23.078370427113214, -23.561413181327715, -23.48627521600522, -22.810015803226825, -19.66488498825571, -20.059257942063628, -18.641142673540415, -18.61966677055717, -18.80229503127139, -17.30898308377367, -22.390556610738646, -20.617910586426305, -18.716347107148206, -16.975944848039116, -15.214048961070702, -13.387682160767108, -16.56769331625874, -13.398424543477756, -9.391185666590808, -6.039288633095604, -6.59793241502023, -5.641779484025856, -3.5146104585576836, -9.896109780328937, -11.948082126822618, -16.363572535489944, -13.785182447398805, -10.540725858081364, -10.873764093815918, -11.217543604456367, -16.471004117229658, -12.841259680901246, -12.503353751072579, -8.197738741434819, -10.301487666574467, -7.064104410618621, -2.7148862058183427, -2.7802865673431025, -5.112945620257437, -2.6167934181645083, -5.712471828865951, -3.4670103038386015, -6.791598842314714, -3.6632202508509, -3.3798039135135656, -3.674114402812996, -3.074598164447286, -2.5731902230019905, -3.401601079875807, -1.6793612797273285, -0.8182413796530894, -2.921999167230788, -2.2352754307352884, -3.8267134000294947, -2.1262718740480104, -6.747995647152212, -10.857409572215708, -11.969237874231613, -11.718529472289948, -15.52272878584913, -23.676155166646627, -23.828754163863124, -24.602675428245625, -23.011237458951403, -14.181990356058538, -11.925633571264342, -7.402019202885339, -9.996280809703434, -11.903836404902115, -9.189668226996597, -7.2058092558730245, -8.29583928372195, -5.200152010582458, -4.633343707612418, -3.2817022634216806, -1.1234471287193843, -1.7556646556522189, -1.842863291343973, 0.1409879251463165, 0.4135012480835057, -1.1343501431195147, -2.431477623114305, -0.7092378229658269, 4.310900175693058, 5.053127146030837, 4.521376432342118, 8.498399934532491, 7.124716499128629, 9.517579201461327, 11.843966971656782, 14.480538965488146, 8.841817193017992, 10.935567072437708, 4.776175957244532, 9.451113131762133, 10.957728706564385, 8.188216818701333, 8.775351123318796, 9.362486535740997, 14.569165561509282, 18.22492457690277, 21.459712246317313, 22.899861751420367, 20.06387603922482, 23.520230198692175, 28.793383048792936, 32.67069969180121, 34.310246298197114, 27.419699613389092, 28.505351596845667, 26.22327601685603, 26.046023932618528, 27.10951538975318, 37.30132356830824, 47.16077924227219, 57.28611470429949, 59.08076948568232, 71.953455201446, 66.52521854806295, 77.13797370089235, 86.59863517227058, 83.3195264502122, 86.19982546041831, 98.00902747368062, 87.772905997115, 97.743148793422, 92.6915613255693, 75.01099078662304, 80.7494282807133], "avg_trend_signal": 0.7057451538461539, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.856526125, "display_momentum_threshold": 0.856526125, "display_price_threshold": 160.75025805838717, "reversal_price_threshold": 168.909304725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 187.67700525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149, 150, 151, 152, 153, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.425)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.773)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.704431", "trend_signal": "0.707762", "avg_distance": "-14.577755", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.696282", "trend_signal": "0.689393", "avg_distance": "-16.083466", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.694054", "trend_signal": "0.647720", "avg_distance": "-16.755659", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.697826", "trend_signal": "0.680863", "avg_distance": "-15.357500", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.703079", "trend_signal": "0.730589", "avg_distance": "-14.873513", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.701564", "trend_signal": "0.734548", "avg_distance": "-15.290281", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.684302", "trend_signal": "0.729131", "avg_distance": "-13.445822", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.645860", "trend_signal": "0.712607", "avg_distance": "-16.018645", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.588851", "trend_signal": "0.694482", "avg_distance": "-15.344485", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.525014", "trend_signal": "0.429583", "avg_distance": "-14.051194", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.468934", "trend_signal": "0.343583", "avg_distance": "-13.019315", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.428275", "trend_signal": "0.459345", "avg_distance": "-15.729723", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.400840", "trend_signal": "0.360750", "avg_distance": "-17.394484", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.382064", "trend_signal": "0.471125", "avg_distance": "-14.794150", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.374288", "trend_signal": "0.301771", "avg_distance": "-13.583413", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.386783", "trend_signal": "0.280732", "avg_distance": "-11.932399", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.425845", "trend_signal": "0.278373", "avg_distance": "-11.670992", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.485909", "trend_signal": "0.548446", "avg_distance": "-10.088769", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.551932", "trend_signal": "0.625232", "avg_distance": "-9.648504", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.610123", "trend_signal": "0.620708", "avg_distance": "-8.341445", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.655287", "trend_signal": "0.701018", "avg_distance": "-8.712931", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.689087", "trend_signal": "0.660089", "avg_distance": "-6.002528", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.714129", "trend_signal": "0.736810", "avg_distance": "-8.410245", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.731101", "trend_signal": "0.765792", "avg_distance": "-9.056901", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.740575", "trend_signal": "0.773238", "avg_distance": "-8.025012", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.745622", "trend_signal": "0.726381", "avg_distance": "-5.232051", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.751077", "trend_signal": "0.718542", "avg_distance": "-5.796137", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.760045", "trend_signal": "0.749119", "avg_distance": "-1.407210", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771732", "trend_signal": "0.781500", "avg_distance": "-2.026341", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782901", "trend_signal": "0.802381", "avg_distance": "-1.930034", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.791059", "trend_signal": "0.803821", "avg_distance": "-1.063252", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.796135", "trend_signal": "0.792655", "avg_distance": "2.967958", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.799658", "trend_signal": "0.790845", "avg_distance": "2.462478", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.802945", "trend_signal": "0.805250", "avg_distance": "4.280120", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.806246", "trend_signal": "0.809833", "avg_distance": "4.307646", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.809269", "trend_signal": "0.809667", "avg_distance": "4.073566", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812025", "trend_signal": "0.819649", "avg_distance": "5.987589", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.814939", "trend_signal": "0.798893", "avg_distance": "-0.525618", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.818215", "trend_signal": "0.820935", "avg_distance": "1.746436", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.821319", "trend_signal": "0.827393", "avg_distance": "4.183728", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.823261", "trend_signal": "0.827125", "avg_distance": "6.414454", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.823393", "trend_signal": "0.830399", "avg_distance": "8.672730", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.821919", "trend_signal": "0.828190", "avg_distance": "11.013640", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.819734", "trend_signal": "0.805310", "avg_distance": "6.937723", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.817889", "trend_signal": "0.825036", "avg_distance": "10.999871", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.817211", "trend_signal": "0.814042", "avg_distance": "16.136071", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.818166", "trend_signal": "0.806423", "avg_distance": "20.432299", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.820590", "trend_signal": "0.818310", "avg_distance": "19.716268", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.823416", "trend_signal": "0.827315", "avg_distance": "20.941798", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.824929", "trend_signal": "0.834655", "avg_distance": "23.668256", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.823647", "trend_signal": "0.832506", "avg_distance": "15.488894", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.819225", "trend_signal": "0.829690", "avg_distance": "12.858819", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.812641", "trend_signal": "0.816470", "avg_distance": "7.199350", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.805288", "trend_signal": "0.782030", "avg_distance": "10.504151", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.797649", "trend_signal": "0.805387", "avg_distance": "14.662670", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.789013", "trend_signal": "0.810708", "avg_distance": "14.235805", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.778711", "trend_signal": "0.769720", "avg_distance": "13.795172", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.767492", "trend_signal": "0.782899", "avg_distance": "7.061652", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.757438", "trend_signal": "0.731994", "avg_distance": "11.714006", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.750536", "trend_signal": "0.736202", "avg_distance": "12.147110", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.747481", "trend_signal": "0.743744", "avg_distance": "17.665748", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.747960", "trend_signal": "0.760893", "avg_distance": "14.969309", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751713", "trend_signal": "0.728256", "avg_distance": "19.118761", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.758631", "trend_signal": "0.745940", "avg_distance": "24.693286", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.767803", "trend_signal": "0.766518", "avg_distance": "24.609461", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.777268", "trend_signal": "0.799940", "avg_distance": "21.619621", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.785159", "trend_signal": "0.780625", "avg_distance": "24.819015", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.790863", "trend_signal": "0.801268", "avg_distance": "20.851190", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.794965", "trend_signal": "0.789440", "avg_distance": "23.729266", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.798325", "trend_signal": "0.801732", "avg_distance": "19.468040", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.801194", "trend_signal": "0.793315", "avg_distance": "23.477778", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.802929", "trend_signal": "0.811911", "avg_distance": "23.841041", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.802501", "trend_signal": "0.818875", "avg_distance": "23.463814", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.799397", "trend_signal": "0.799262", "avg_distance": "24.232233", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.794089", "trend_signal": "0.795214", "avg_distance": "24.874902", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.787790", "trend_signal": "0.787881", "avg_distance": "23.813103", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.781889", "trend_signal": "0.786060", "avg_distance": "26.020550", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.777272", "trend_signal": "0.752089", "avg_distance": "27.124274", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.773676", "trend_signal": "0.777345", "avg_distance": "24.427823", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.769689", "trend_signal": "0.796756", "avg_distance": "25.308018", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763376", "trend_signal": "0.749452", "avg_distance": "23.268224", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.752400", "trend_signal": "0.765708", "avg_distance": "25.447731", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.733141", "trend_signal": "0.762946", "avg_distance": "19.523927", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.700336", "trend_signal": "0.728315", "avg_distance": "14.256767", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.649208", "trend_signal": "0.708583", "avg_distance": "12.831703", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.579723", "trend_signal": "0.695143", "avg_distance": "13.153043", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.499094", "trend_signal": "0.405619", "avg_distance": "8.277085", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.418717", "trend_signal": "0.385774", "avg_distance": "-2.173409", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.347747", "trend_signal": "0.346827", "avg_distance": "-2.369000", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.289463", "trend_signal": "0.228857", "avg_distance": "-3.360958", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.242759", "trend_signal": "0.243214", "avg_distance": "-1.321164", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.205956", "trend_signal": "0.222952", "avg_distance": "9.995551", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.179286", "trend_signal": "0.124560", "avg_distance": "12.887592", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.164059", "trend_signal": "0.120042", "avg_distance": "18.685646", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.160124", "trend_signal": "0.141881", "avg_distance": "15.360502", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.165825", "trend_signal": "0.188060", "avg_distance": "12.915530", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.181581", "trend_signal": "0.175571", "avg_distance": "16.394362", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.212050", "trend_signal": "0.138351", "avg_distance": "18.937134", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.262121", "trend_signal": "0.163250", "avg_distance": "17.540009", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.330051", "trend_signal": "0.290957", "avg_distance": "21.507846", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.406154", "trend_signal": "0.512250", "avg_distance": "22.234341", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.479195", "trend_signal": "0.481000", "avg_distance": "23.966781", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.543208", "trend_signal": "0.556167", "avg_distance": "26.733082", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.597981", "trend_signal": "0.610869", "avg_distance": "25.922750", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.644999", "trend_signal": "0.648333", "avg_distance": "25.810985", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.684393", "trend_signal": "0.713780", "avg_distance": "28.353747", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.714842", "trend_signal": "0.728226", "avg_distance": "28.703036", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.735074", "trend_signal": "0.768339", "avg_distance": "26.719107", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.745458", "trend_signal": "0.769238", "avg_distance": "25.056540", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748770", "trend_signal": "0.755589", "avg_distance": "27.263987", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749436", "trend_signal": "0.725560", "avg_distance": "33.698450", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.751538", "trend_signal": "0.747268", "avg_distance": "34.649785", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.757137", "trend_signal": "0.743619", "avg_distance": "33.968224", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.766094", "trend_signal": "0.766250", "avg_distance": "39.065696", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.777056", "trend_signal": "0.775577", "avg_distance": "37.305004", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.788534", "trend_signal": "0.794262", "avg_distance": "40.372009", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.799389", "trend_signal": "0.797655", "avg_distance": "43.353811", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.808740", "trend_signal": "0.815690", "avg_distance": "46.733185", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.815775", "trend_signal": "0.817304", "avg_distance": "39.505864", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819937", "trend_signal": "0.839375", "avg_distance": "42.189487", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.821346", "trend_signal": "0.821893", "avg_distance": "34.294808", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.820754", "trend_signal": "0.813506", "avg_distance": "40.286817", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.818894", "trend_signal": "0.823845", "avg_distance": "42.217892", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.816024", "trend_signal": "0.821488", "avg_distance": "38.668125", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.812310", "trend_signal": "0.816012", "avg_distance": "39.420673", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.808491", "trend_signal": "0.804720", "avg_distance": "40.173222", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.805897", "trend_signal": "0.799339", "avg_distance": "46.846781", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.805679", "trend_signal": "0.794375", "avg_distance": "51.532478", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.807869", "trend_signal": "0.798071", "avg_distance": "55.678604", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.811193", "trend_signal": "0.823310", "avg_distance": "57.524487", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.813979", "trend_signal": "0.819161", "avg_distance": "53.889518", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.815486", "trend_signal": "0.825065", "avg_distance": "58.319632", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.816408", "trend_signal": "0.805208", "avg_distance": "65.078392", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.818099", "trend_signal": "0.811036", "avg_distance": "70.048067", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.821342", "trend_signal": "0.818976", "avg_distance": "72.149524", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.825748", "trend_signal": "0.824375", "avg_distance": "63.317701", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.830049", "trend_signal": "0.835143", "avg_distance": "64.709214", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.832780", "trend_signal": "0.840875", "avg_distance": "61.784208", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.832905", "trend_signal": "0.838548", "avg_distance": "61.557019", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.830266", "trend_signal": "0.839024", "avg_distance": "62.920128", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.825845", "trend_signal": "0.831482", "avg_distance": "75.983278", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.821541", "trend_signal": "0.807048", "avg_distance": "88.620442", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.819349", "trend_signal": "0.807339", "avg_distance": "101.598392", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.820470", "trend_signal": "0.820625", "avg_distance": "103.898656", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.824951", "trend_signal": "0.812756", "avg_distance": "120.397968", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.831818", "trend_signal": "0.826464", "avg_distance": "113.440433", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.839394", "trend_signal": "0.849101", "avg_distance": "127.043123", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.845885", "trend_signal": "0.850714", "avg_distance": "139.169141", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.850175", "trend_signal": "0.860214", "avg_distance": "134.966207", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.852289", "trend_signal": "0.857845", "avg_distance": "138.657974", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.853036", "trend_signal": "0.839512", "avg_distance": "153.794187", "display_price_threshold": "159.934684", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.856385", "trend_signal": "0.859423", "avg_distance": "137.721839", "display_price_threshold": "160.649640", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.858091", "trend_signal": "0.869607", "avg_distance": "149.407468", "display_price_threshold": "160.750258", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.860569", "trend_signal": "0.868440", "avg_distance": "143.036053", "display_price_threshold": "160.750258", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.861018", "trend_signal": "0.865363", "avg_distance": "120.736083", "display_price_threshold": "160.750258", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.860646", "trend_signal": "0.851899", "avg_distance": "127.973801", "display_price_threshold": "160.750258", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d084e862-64d0-4075-8268-33f0bd222fc2/", "share_image": "https://sharemaestro.com/terminal/d084e862-64d0-4075-8268-33f0bd222fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}