{"ticker": {"uuid": "d08563b9-8e63-462f-aa6a-7228aa618c65", "symbol": "REH", "name": "Reece Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REH fell 4.60%, moving from 14.47 to 13.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.84 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 13.98, "low": 13.47, "close": 13.8, "volume": 3191187}, "trend_line": 13.46044, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.583636, "activity_20": 13.843735, "activity_30": 13.802455}, "trend_signal": 1, "fair_value": 18.883431, "relative_strength": 4.84437, "rate_of_change": 0.5362379837541427, "market_dynamics": -0.602637, "expectation": {"probability": 47.2904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.918083, "high": 18.293983, "low": 17.73495, "close": 17.985552, "volume": 1800144}, "trend_line": 15.84817, "activity_lines": {"activity_5": 17.709889, "activity_10": 17.6107, "activity_20": 17.093852, "activity_30": 16.562641}, "trend_signal": 1, "fair_value": 16.252921, "relative_strength": 17.868215, "rate_of_change": 0.6381576962948527, "market_dynamics": 1.504724, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.130128, "high": 18.534951, "low": 18.02411, "close": 18.525312, "volume": 2465304}, "trend_line": 15.986157, "activity_lines": {"activity_5": 17.999689, "activity_10": 17.796987, "activity_20": 17.270636, "activity_30": 16.73536}, "trend_signal": 1, "fair_value": 16.313843, "relative_strength": 18.616312, "rate_of_change": 0.8706809682127385, "market_dynamics": 1.629782, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.698807, "high": 18.93977, "low": 17.493985, "close": 17.60001, "volume": 1905114}, "trend_line": 16.076998, "activity_lines": {"activity_5": 17.916155, "activity_10": 17.785946, "activity_20": 17.343465, "activity_30": 16.839479}, "trend_signal": 1, "fair_value": 16.370506, "relative_strength": 14.662878, "rate_of_change": 0.568247890972166, "market_dynamics": 1.522722, "expectation": {"probability": 62.5692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.407235, "high": 17.966275, "low": 17.397597, "close": 17.898806, "volume": 1872390}, "trend_line": 16.17556, "activity_lines": {"activity_5": 17.93993, "activity_10": 17.822573, "activity_20": 17.44004, "activity_30": 16.957015}, "trend_signal": 1, "fair_value": 16.429622, "relative_strength": 14.454859, "rate_of_change": 0.6130622147244228, "market_dynamics": 1.211091, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.927721, "high": 18.014468, "low": 16.848202, "close": 16.963865, "volume": 2061081}, "trend_line": 16.274287, "activity_lines": {"activity_5": 17.616717, "activity_10": 17.683077, "activity_20": 17.438927, "activity_30": 17.007874}, "trend_signal": 1, "fair_value": 16.482147, "relative_strength": 10.631149, "rate_of_change": 0.6103467206081287, "market_dynamics": 0.596321, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.060251, "high": 18.313265, "low": 16.954226, "close": 18.139771, "volume": 2936864}, "trend_line": 16.416046, "activity_lines": {"activity_5": 17.731738, "activity_10": 17.768422, "activity_20": 17.54657, "activity_30": 17.128228}, "trend_signal": 1, "fair_value": 16.54221, "relative_strength": 13.587684, "rate_of_change": 0.8710612022511364, "market_dynamics": 0.171331, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.226519, "high": 18.477119, "low": 18.024108, "close": 18.091578, "volume": 1912565}, "trend_line": 16.573782, "activity_lines": {"activity_5": 17.820413, "activity_10": 17.832212, "activity_20": 17.638187, "activity_30": 17.236326}, "trend_signal": 1, "fair_value": 16.601068, "relative_strength": 12.696771, "rate_of_change": 0.9608647539121166, "market_dynamics": -0.045582, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.187963, "high": 18.939767, "low": 18.106034, "close": 18.85302, "volume": 1838367}, "trend_line": 16.749866, "activity_lines": {"activity_5": 18.191817, "activity_10": 18.024632, "activity_20": 17.788465, "activity_30": 17.383374}, "trend_signal": 1, "fair_value": 16.662238, "relative_strength": 15.546791, "rate_of_change": 1.0624249794042147, "market_dynamics": -0.112158, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.949408, "high": 19.016877, "low": 18.332542, "close": 18.583145, "volume": 2602141}, "trend_line": 16.918872, "activity_lines": {"activity_5": 18.38973, "activity_10": 18.147305, "activity_20": 17.89775, "activity_30": 17.50165}, "trend_signal": 1, "fair_value": 16.719647, "relative_strength": 14.671958, "rate_of_change": 1.0089991167690509, "market_dynamics": 0.163877, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.554227, "high": 19.585548, "low": 18.46748, "close": 19.431332, "volume": 1826708}, "trend_line": 17.071716, "activity_lines": {"activity_5": 18.824748, "activity_10": 18.402113, "activity_20": 18.072942, "activity_30": 17.663744}, "trend_signal": 1, "fair_value": 16.779387, "relative_strength": 19.089817, "rate_of_change": 0.9033935595706274, "market_dynamics": 0.22647, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.325311, "high": 19.903626, "low": 19.306035, "close": 19.720493, "volume": 1365603}, "trend_line": 17.239633, "activity_lines": {"activity_5": 19.191656, "activity_10": 18.67725, "activity_20": 18.256717, "activity_30": 17.834633}, "trend_signal": 1, "fair_value": 16.839845, "relative_strength": 23.482011, "rate_of_change": 0.9835976652845138, "market_dynamics": 0.438531, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.55664, "high": 19.980735, "low": 18.583143, "close": 18.881935, "volume": 2277365}, "trend_line": 17.362335, "activity_lines": {"activity_5": 19.173664, "activity_10": 18.768378, "activity_20": 18.346355, "activity_30": 17.940588}, "trend_signal": 1, "fair_value": 16.886803, "relative_strength": 18.276291, "rate_of_change": 0.7117436896713538, "market_dynamics": 0.482248, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.824108, "high": 19.710856, "low": 18.766275, "close": 19.527723, "volume": 2162390}, "trend_line": 17.45957, "activity_lines": {"activity_5": 19.318243, "activity_10": 18.970437, "activity_20": 18.48818, "activity_30": 18.080291}, "trend_signal": 1, "fair_value": 16.939573, "relative_strength": 19.040209, "rate_of_change": 0.560034119834675, "market_dynamics": 0.554578, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.633747, "high": 19.710856, "low": 18.390369, "close": 18.544586, "volume": 1728613}, "trend_line": 17.541616, "activity_lines": {"activity_5": 19.09013, "activity_10": 18.958695, "activity_20": 18.525449, "activity_30": 18.150292}, "trend_signal": 1, "fair_value": 16.984248, "relative_strength": 14.502773, "rate_of_change": 0.46991993502704726, "market_dynamics": 0.326152, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.51567, "high": 18.59278, "low": 17.908441, "close": 18.361456, "volume": 3161003}, "trend_line": 17.610845, "activity_lines": {"activity_5": 18.803544, "activity_10": 18.901915, "activity_20": 18.540595, "activity_30": 18.203184}, "trend_signal": 1, "fair_value": 17.025181, "relative_strength": 11.04502, "rate_of_change": 0.39465577173733585, "market_dynamics": 0.15137, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.313263, "high": 18.351818, "low": 17.556635, "close": 17.956635, "volume": 2182488}, "trend_line": 17.684801, "activity_lines": {"activity_5": 18.453343, "activity_10": 18.746121, "activity_20": 18.513423, "activity_30": 18.225494}, "trend_signal": 1, "fair_value": 17.063101, "relative_strength": 11.356162, "rate_of_change": 0.4199457777295696, "market_dynamics": -0.205492, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.091578, "high": 18.371094, "low": 17.619286, "close": 17.956635, "volume": 1701316}, "trend_line": 17.7773, "activity_lines": {"activity_5": 18.220732, "activity_10": 18.593656, "activity_20": 18.483773, "activity_30": 18.243031}, "trend_signal": 1, "fair_value": 17.099467, "relative_strength": 11.214365, "rate_of_change": 0.5230423571065351, "market_dynamics": -0.694639, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.792781, "high": 18.062661, "low": 17.320491, "close": 17.657841, "volume": 1713954}, "trend_line": 17.844493, "activity_lines": {"activity_5": 17.95021, "activity_10": 18.389319, "activity_20": 18.423739, "activity_30": 18.235324}, "trend_signal": 1, "fair_value": 17.127267, "relative_strength": 10.467242, "rate_of_change": 0.37797078296479003, "market_dynamics": -0.975143, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.66748, "high": 18.260657, "low": 17.618569, "close": 17.881239, "volume": 1976294}, "trend_line": 17.925207, "activity_lines": {"activity_5": 17.878813, "activity_10": 18.24733, "activity_20": 18.385256, "activity_30": 18.237695}, "trend_signal": 0, "fair_value": 17.154879, "relative_strength": 9.878765, "rate_of_change": 0.45231881903285454, "market_dynamics": -1.167494, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.686668, "high": 18.105, "low": 16.986204, "close": 17.132135, "volume": 1288908}, "trend_line": 17.981258, "activity_lines": {"activity_5": 17.601937, "activity_10": 17.981903, "activity_20": 18.272989, "activity_30": 18.186529}, "trend_signal": 0, "fair_value": 17.178109, "relative_strength": 7.217675, "rate_of_change": 0.31269373904580333, "market_dynamics": -1.295581, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.94729, "high": 17.764498, "low": 16.830543, "close": 17.112679, "volume": 1653006}, "trend_line": 17.994251, "activity_lines": {"activity_5": 17.400531, "activity_10": 17.754741, "activity_20": 18.161372, "activity_30": 18.130492}, "trend_signal": 0, "fair_value": 17.205595, "relative_strength": 7.885674, "rate_of_change": 0.07225857056273835, "market_dynamics": -1.36193, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.869461, "high": 18.007716, "low": 16.635974, "close": 17.871515, "volume": 1654582}, "trend_line": 18.025791, "activity_lines": {"activity_5": 17.508334, "activity_10": 17.712964, "activity_20": 18.126182, "activity_30": 18.122573}, "trend_signal": 0, "fair_value": 17.236505, "relative_strength": 9.792371, "rate_of_change": 0.17527820413310471, "market_dynamics": -1.308495, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.920153, "high": 18.727631, "low": 17.715853, "close": 18.396856, "volume": 1536297}, "trend_line": 18.064561, "activity_lines": {"activity_5": 17.796926, "activity_10": 17.785076, "activity_20": 18.144138, "activity_30": 18.146513}, "trend_signal": 0, "fair_value": 17.275103, "relative_strength": 12.541176, "rate_of_change": 0.21508071407240614, "market_dynamics": -1.293285, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.338487, "high": 19.389182, "low": 18.250929, "close": 18.922205, "volume": 1249248}, "trend_line": 18.10992, "activity_lines": {"activity_5": 18.211366, "activity_10": 17.973266, "activity_20": 18.208332, "activity_30": 18.201845}, "trend_signal": 0, "fair_value": 17.318569, "relative_strength": 13.928839, "rate_of_change": 0.25109384058653683, "market_dynamics": -1.065028, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.980575, "high": 19.311352, "low": 18.2412, "close": 18.319029, "volume": 1474779}, "trend_line": 18.134851, "activity_lines": {"activity_5": 18.355349, "activity_10": 18.044922, "activity_20": 18.210208, "activity_30": 18.215336}, "trend_signal": 0, "fair_value": 17.354628, "relative_strength": 9.935831, "rate_of_change": 0.1376648820094305, "market_dynamics": -0.915349, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.406586, "high": 18.893018, "low": 18.066083, "close": 18.834646, "volume": 2545297}, "trend_line": 18.181467, "activity_lines": {"activity_5": 18.592079, "activity_10": 18.211098, "activity_20": 18.254737, "activity_30": 18.260484}, "trend_signal": 1, "fair_value": 17.389491, "relative_strength": 11.95166, "rate_of_change": 0.25705201548113193, "market_dynamics": -0.49179, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.077861, "high": 19.710224, "low": 18.815189, "close": 19.467009, "volume": 2082658}, "trend_line": 18.245307, "activity_lines": {"activity_5": 18.924799, "activity_10": 18.476286, "activity_20": 18.356183, "activity_30": 18.343422}, "trend_signal": 1, "fair_value": 17.424508, "relative_strength": 13.054376, "rate_of_change": 0.3511267820137891, "market_dynamics": -0.139009, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.51565, "high": 21.32518, "low": 19.457279, "close": 21.033321, "volume": 2987280}, "trend_line": 18.355895, "activity_lines": {"activity_5": 19.673256, "activity_10": 18.998796, "activity_20": 18.600251, "activity_30": 18.523294}, "trend_signal": 1, "fair_value": 17.465424, "relative_strength": 17.251422, "rate_of_change": 0.6061175073677846, "market_dynamics": 0.458798, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.974948, "high": 21.957541, "low": 20.829018, "close": 21.364092, "volume": 2526550}, "trend_line": 18.489075, "activity_lines": {"activity_5": 20.356206, "activity_10": 19.520074, "activity_20": 18.865439, "activity_30": 18.717371}, "trend_signal": 1, "fair_value": 17.513322, "relative_strength": 17.254286, "rate_of_change": 0.725543483442237, "market_dynamics": 1.104088, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.733782, "high": 21.811611, "low": 21.38355, "close": 21.782425, "volume": 608574}, "trend_line": 18.626562, "activity_lines": {"activity_5": 21.015808, "activity_10": 20.054088, "activity_20": 19.157225, "activity_30": 18.929845}, "trend_signal": 1, "fair_value": 17.564141, "relative_strength": 17.271136, "rate_of_change": 0.7436121060680436, "market_dynamics": 1.275003, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.840797, "high": 21.986726, "low": 21.188977, "close": 21.247349, "volume": 826526}, "trend_line": 18.735288, "activity_lines": {"activity_5": 21.266158, "activity_10": 20.406264, "activity_20": 19.386856, "activity_30": 19.098928}, "trend_signal": 1, "fair_value": 17.603069, "relative_strength": 15.096751, "rate_of_change": 0.5837148046966518, "market_dynamics": 1.336695, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.188979, "high": 21.801883, "low": 20.994405, "close": 21.578125, "volume": 1381624}, "trend_line": 18.837049, "activity_lines": {"activity_5": 21.46592, "activity_10": 20.743406, "activity_20": 19.640719, "activity_30": 19.282337}, "trend_signal": 1, "fair_value": 17.643697, "relative_strength": 15.974424, "rate_of_change": 0.5431515117355002, "market_dynamics": 1.143077, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.500296, "high": 21.626767, "low": 20.751188, "close": 21.441923, "volume": 1314402}, "trend_line": 18.965112, "activity_lines": {"activity_5": 21.47954, "activity_10": 20.988391, "activity_20": 19.868771, "activity_30": 19.450393}, "trend_signal": 1, "fair_value": 17.680392, "relative_strength": 15.616203, "rate_of_change": 0.6798464026929107, "market_dynamics": 0.926831, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.52948, "high": 22.113196, "low": 21.198706, "close": 21.792154, "volume": 1130572}, "trend_line": 19.094891, "activity_lines": {"activity_5": 21.582664, "activity_10": 21.24169, "activity_20": 20.121063, "activity_30": 19.632783}, "trend_signal": 1, "fair_value": 17.724013, "relative_strength": 14.662368, "rate_of_change": 0.6843038944352092, "market_dynamics": 0.868996, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.928353, "high": 22.278587, "low": 21.441924, "close": 21.821339, "volume": 2651005}, "trend_line": 19.256806, "activity_lines": {"activity_5": 21.666979, "activity_10": 21.448114, "activity_20": 20.36067, "activity_30": 19.808683}, "trend_signal": 1, "fair_value": 17.76332, "relative_strength": 12.123022, "rate_of_change": 0.847949328435551, "market_dynamics": 1.006696, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.510022, "high": 22.191029, "low": 21.344635, "close": 22.191029, "volume": 1185564}, "trend_line": 19.391848, "activity_lines": {"activity_5": 21.871929, "activity_10": 21.658076, "activity_20": 20.619011, "activity_30": 19.997988}, "trend_signal": 1, "fair_value": 17.809077, "relative_strength": 14.194722, "rate_of_change": 0.7012689435620765, "market_dynamics": 0.99384, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.298042, "high": 23.017962, "low": 21.831067, "close": 22.492615, "volume": 1816253}, "trend_line": 19.53855, "activity_lines": {"activity_5": 22.114496, "activity_10": 21.861846, "activity_20": 20.885909, "activity_30": 20.198037}, "trend_signal": 1, "fair_value": 17.854128, "relative_strength": 14.916277, "rate_of_change": 0.7565137680534688, "market_dynamics": 1.083919, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.492616, "high": 23.446022, "low": 22.307771, "close": 23.436293, "volume": 1430678}, "trend_line": 19.691325, "activity_lines": {"activity_5": 22.610656, "activity_10": 22.182184, "activity_20": 21.221082, "activity_30": 20.449505}, "trend_signal": 1, "fair_value": 17.907148, "relative_strength": 19.149945, "rate_of_change": 0.7819157511688345, "market_dynamics": 1.176685, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.523851, "high": 28.529237, "low": 23.426564, "close": 26.559187, "volume": 5930089}, "trend_line": 19.957193, "activity_lines": {"activity_5": 24.014823, "activity_10": 23.02663, "activity_20": 21.826158, "activity_30": 20.892592}, "trend_signal": 1, "fair_value": 17.977065, "relative_strength": 31.923006, "rate_of_change": 1.3501783145623827, "market_dynamics": 1.35685, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.53973, "high": 27.969841, "low": 26.491086, "close": 27.726625, "volume": 3199036}, "trend_line": 20.233703, "activity_lines": {"activity_5": 25.490334, "activity_10": 23.988881, "activity_20": 22.501094, "activity_30": 21.393846}, "trend_signal": 1, "fair_value": 18.052247, "relative_strength": 34.603598, "rate_of_change": 1.3855154880748923, "market_dynamics": 1.630221, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.386122, "high": 27.843369, "low": 26.773216, "close": 27.240191, "volume": 2772841}, "trend_line": 20.48436, "activity_lines": {"activity_5": 26.410014, "activity_10": 24.754613, "activity_20": 23.079253, "activity_30": 21.845878}, "trend_signal": 1, "fair_value": 18.12257, "relative_strength": 33.972236, "rate_of_change": 1.2388093271903833, "market_dynamics": 1.820844, "expectation": {"probability": 60.3729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.201275, "high": 27.493135, "low": 26.782946, "close": 26.899689, "volume": 2364337}, "trend_line": 20.751618, "activity_lines": {"activity_5": 26.879583, "activity_10": 25.349475, "activity_20": 23.576757, "activity_30": 22.25977}, "trend_signal": 1, "fair_value": 18.188489, "relative_strength": 29.425397, "rate_of_change": 1.304692946228253, "market_dynamics": 1.901751, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.201275, "high": 27.513572, "low": 26.860776, "close": 27.416006, "volume": 1950178}, "trend_line": 21.014561, "activity_lines": {"activity_5": 27.227453, "activity_10": 25.941457, "activity_20": 24.080443, "activity_30": 22.68973}, "trend_signal": 1, "fair_value": 18.259947, "relative_strength": 28.742869, "rate_of_change": 1.2670963777378705, "market_dynamics": 1.746524, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.318439, "high": 27.659918, "low": 26.313511, "close": 27.064768, "volume": 2086256}, "trend_line": 21.298567, "activity_lines": {"activity_5": 27.192929, "activity_10": 26.360958, "activity_20": 24.507729, "activity_30": 23.080066}, "trend_signal": 1, "fair_value": 18.317532, "relative_strength": 28.075677, "rate_of_change": 1.3514724385629469, "market_dynamics": 1.567778, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.250143, "high": 27.635529, "low": 26.567181, "close": 26.976959, "volume": 2909876}, "trend_line": 21.58575, "activity_lines": {"activity_5": 27.09543, "activity_10": 26.668628, "activity_20": 24.887878, "activity_30": 23.446414}, "trend_signal": 1, "fair_value": 18.370459, "relative_strength": 26.413452, "rate_of_change": 1.348367709433233, "market_dynamics": 1.439982, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.791583, "high": 27.025743, "low": 25.240287, "close": 25.63055, "volume": 2634721}, "trend_line": 21.841548, "activity_lines": {"activity_5": 26.599106, "activity_10": 26.637758, "activity_20": 25.09857, "activity_30": 23.707369}, "trend_signal": 1, "fair_value": 18.413311, "relative_strength": 22.754599, "rate_of_change": 1.1850317918070885, "market_dynamics": 1.167323, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.001301, "high": 27.357467, "low": 25.8891, "close": 26.85988, "volume": 1327557}, "trend_line": 22.138322, "activity_lines": {"activity_5": 26.619868, "activity_10": 26.767865, "activity_20": 25.393979, "activity_30": 24.031132}, "trend_signal": 1, "fair_value": 18.463441, "relative_strength": 27.482085, "rate_of_change": 1.3587590037116382, "market_dynamics": 0.872347, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.318439, "high": 27.337953, "low": 26.391565, "close": 26.820854, "volume": 1519728}, "trend_line": 22.443756, "activity_lines": {"activity_5": 26.630275, "activity_10": 26.811472, "activity_20": 25.650467, "activity_30": 24.333231}, "trend_signal": 1, "fair_value": 18.508685, "relative_strength": 25.456014, "rate_of_change": 1.3796619274035393, "market_dynamics": 0.564208, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.937934, "high": 27.376979, "low": 26.723289, "close": 26.733046, "volume": 1814721}, "trend_line": 22.738816, "activity_lines": {"activity_5": 26.65109, "activity_10": 26.777577, "activity_20": 25.871033, "activity_30": 24.609959}, "trend_signal": 1, "fair_value": 18.55463, "relative_strength": 22.243808, "rate_of_change": 1.3146640874192335, "market_dynamics": 0.181587, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.78183, "high": 26.879394, "low": 25.406152, "close": 25.445177, "volume": 1613215}, "trend_line": 23.015918, "activity_lines": {"activity_5": 26.264729, "activity_10": 26.506362, "activity_20": 25.943379, "activity_30": 24.784563}, "trend_signal": 1, "fair_value": 18.590152, "relative_strength": 14.737783, "rate_of_change": 1.218629853023127, "market_dynamics": -0.127932, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.308583, "high": 25.7769, "low": 24.284142, "close": 24.693918, "volume": 2320044}, "trend_line": 23.268626, "activity_lines": {"activity_5": 25.730068, "activity_10": 26.140036, "activity_20": 25.926734, "activity_30": 24.892821}, "trend_signal": 1, "fair_value": 18.624772, "relative_strength": 12.017971, "rate_of_change": 1.0979705436906837, "market_dynamics": -0.427074, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.850023, "high": 25.328094, "low": 24.196332, "close": 25.328094, "volume": 3322715}, "trend_line": 23.517178, "activity_lines": {"activity_5": 25.469241, "activity_10": 25.935311, "activity_20": 25.954075, "activity_30": 25.02569}, "trend_signal": 1, "fair_value": 18.650151, "relative_strength": 14.64945, "rate_of_change": 1.068185117591387, "market_dynamics": -0.603059, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.308582, "high": 25.596403, "low": 24.703674, "close": 25.347609, "volume": 1542083}, "trend_line": 23.74887, "activity_lines": {"activity_5": 25.317038, "activity_10": 25.762708, "activity_20": 25.965417, "activity_30": 25.143783}, "trend_signal": 1, "fair_value": 18.675955, "relative_strength": 11.902035, "rate_of_change": 0.9852032416474412, "market_dynamics": -0.848902, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.957344, "high": 26.08911, "low": 24.879292, "close": 25.211016, "volume": 1431199}, "trend_line": 23.958497, "activity_lines": {"activity_5": 25.217521, "activity_10": 25.602877, "activity_20": 25.945152, "activity_30": 25.238115}, "trend_signal": 1, "fair_value": 18.697994, "relative_strength": 12.720966, "rate_of_change": 0.8826819970802868, "market_dynamics": -0.944668, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.298824, "high": 25.513471, "low": 24.703675, "close": 25.006128, "volume": 2640571}, "trend_line": 24.181401, "activity_lines": {"activity_5": 25.151176, "activity_10": 25.439498, "activity_20": 25.889094, "activity_30": 25.305704}, "trend_signal": 1, "fair_value": 18.719803, "relative_strength": 10.243287, "rate_of_change": 0.9303755573648872, "market_dynamics": -0.900767, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.123208, "high": 25.606162, "low": 24.128034, "close": 24.557325, "volume": 1812321}, "trend_line": 24.372157, "activity_lines": {"activity_5": 24.9645, "activity_10": 25.230352, "activity_20": 25.775126, "activity_30": 25.329957}, "trend_signal": 1, "fair_value": 18.735243, "relative_strength": 8.178031, "rate_of_change": 0.7888542107217045, "market_dynamics": -1.01426, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.430493, "high": 24.557328, "low": 23.552396, "close": 23.718258, "volume": 1753247}, "trend_line": 24.513865, "activity_lines": {"activity_5": 24.507241, "activity_10": 24.888162, "activity_20": 25.56998, "activity_30": 25.28777}, "trend_signal": 0, "fair_value": 18.748857, "relative_strength": 3.326112, "rate_of_change": 0.5814339699190257, "market_dynamics": -1.063454, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.552396, "high": 24.118278, "low": 23.337753, "close": 24.049982, "volume": 2509348}, "trend_line": 24.61442, "activity_lines": {"activity_5": 24.267879, "activity_10": 24.663406, "activity_20": 25.39059, "activity_30": 25.257842}, "trend_signal": 0, "fair_value": 18.762611, "relative_strength": 2.606247, "rate_of_change": 0.4101964337325018, "market_dynamics": -1.016839, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.186578, "high": 25.942761, "low": 23.532886, "close": 25.728115, "volume": 2317381}, "trend_line": 24.759888, "activity_lines": {"activity_5": 24.674404, "activity_10": 24.794144, "activity_20": 25.368099, "activity_30": 25.329693}, "trend_signal": 0, "fair_value": 18.788326, "relative_strength": 9.059516, "rate_of_change": 0.5909869092995125, "market_dynamics": -0.93699, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.445175, "high": 26.518399, "low": 25.269557, "close": 26.323267, "volume": 1601190}, "trend_line": 24.911249, "activity_lines": {"activity_5": 25.244839, "activity_10": 25.051363, "activity_20": 25.406248, "activity_30": 25.430556}, "trend_signal": 1, "fair_value": 18.815507, "relative_strength": 11.727007, "rate_of_change": 0.6113153662084474, "market_dynamics": -0.720751, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.65499, "high": 27.318439, "low": 26.254973, "close": 26.762314, "volume": 3629581}, "trend_line": 25.095081, "activity_lines": {"activity_5": 25.873814, "activity_10": 25.372443, "activity_20": 25.492893, "activity_30": 25.54998}, "trend_signal": 1, "fair_value": 18.842071, "relative_strength": 12.670954, "rate_of_change": 0.7379477440091378, "market_dynamics": -0.285772, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.37205, "high": 26.430589, "low": 24.869537, "close": 25.171989, "volume": 2595168}, "trend_line": 25.214877, "activity_lines": {"activity_5": 25.825681, "activity_10": 25.366767, "activity_20": 25.430354, "activity_30": 25.554942}, "trend_signal": 1, "fair_value": 18.858682, "relative_strength": 7.822103, "rate_of_change": 0.4773684532040399, "market_dynamics": -0.130712, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.532985, "high": 26.5184, "low": 25.074425, "close": 26.440348, "volume": 1975845}, "trend_line": 25.381491, "activity_lines": {"activity_5": 26.103419, "activity_10": 25.594539, "activity_20": 25.496838, "activity_30": 25.634004}, "trend_signal": 1, "fair_value": 18.878606, "relative_strength": 10.113367, "rate_of_change": 0.6607765724972569, "market_dynamics": -0.044704, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.123209, "high": 25.972032, "low": 24.498788, "close": 25.611036, "volume": 2804456}, "trend_line": 25.508787, "activity_lines": {"activity_5": 25.945362, "activity_10": 25.651659, "activity_20": 25.488986, "activity_30": 25.648814}, "trend_signal": 0, "fair_value": 18.916034, "relative_strength": 5.595026, "rate_of_change": 0.5015308202343243, "market_dynamics": 0.04573, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.630551, "high": 26.674503, "low": 25.445175, "close": 26.674503, "volume": 3014609}, "trend_line": 25.670559, "activity_lines": {"activity_5": 26.1496, "activity_10": 25.894864, "activity_20": 25.58934, "activity_30": 25.724021}, "trend_signal": 0, "fair_value": 18.967625, "relative_strength": 8.631558, "rate_of_change": 0.6341814685269007, "market_dynamics": 0.090389, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.48913, "high": 27.455032, "low": 25.415903, "close": 25.933004, "volume": 1862825}, "trend_line": 25.795292, "activity_lines": {"activity_5": 26.083255, "activity_10": 25.972917, "activity_20": 25.620514, "activity_30": 25.740953}, "trend_signal": 0, "fair_value": 19.017895, "relative_strength": 6.212256, "rate_of_change": 0.48589904099867515, "market_dynamics": 0.165246, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.601281, "high": 27.20136, "low": 25.581767, "close": 27.084282, "volume": 1741789}, "trend_line": 25.948347, "activity_lines": {"activity_5": 26.455957, "activity_10": 26.235281, "activity_20": 25.759894, "activity_30": 25.824114}, "trend_signal": 0, "fair_value": 19.068199, "relative_strength": 9.176959, "rate_of_change": 0.5933447080188059, "market_dynamics": 0.245741, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.250142, "high": 28.664848, "low": 27.142819, "close": 28.489231, "volume": 3496860}, "trend_line": 26.116778, "activity_lines": {"activity_5": 27.169489, "activity_10": 26.691889, "activity_20": 26.03201, "activity_30": 25.988042}, "trend_signal": 0, "fair_value": 19.137083, "relative_strength": 12.649338, "rate_of_change": 0.6491010776139297, "market_dynamics": 0.527602, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.411177, "high": 28.625822, "low": 27.211115, "close": 27.825781, "volume": 1858644}, "trend_line": 26.158998, "activity_lines": {"activity_5": 27.525279, "activity_10": 26.947157, "activity_20": 26.232996, "activity_30": 26.0983}, "trend_signal": 0, "fair_value": 19.206411, "relative_strength": 9.415519, "rate_of_change": 0.1616585323044074, "market_dynamics": 0.489883, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.884323, "high": 27.991646, "low": 26.411078, "close": 26.733046, "volume": 1715612}, "trend_line": 26.125879, "activity_lines": {"activity_5": 27.369174, "activity_10": 26.965606, "activity_20": 26.324708, "activity_30": 26.135336}, "trend_signal": 1, "fair_value": 19.270239, "relative_strength": 5.435816, "rate_of_change": -0.1266065313357921, "market_dynamics": 0.5348, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.830609, "high": 26.830609, "low": 26.034415, "close": 26.221006, "volume": 1208662}, "trend_line": 26.091906, "activity_lines": {"activity_5": 27.038487, "activity_10": 26.883506, "activity_20": 26.361521, "activity_30": 26.141473}, "trend_signal": 1, "fair_value": 19.331385, "relative_strength": 2.189876, "rate_of_change": -0.1300358162111965, "market_dynamics": 0.450412, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.486162, "high": 26.731677, "low": 25.936209, "close": 26.093338, "volume": 1592786}, "trend_line": 26.065028, "activity_lines": {"activity_5": 26.646043, "activity_10": 26.788037, "activity_20": 26.378904, "activity_30": 26.141565}, "trend_signal": 1, "fair_value": 19.388985, "relative_strength": 0.436161, "rate_of_change": -0.1030127887169299, "market_dynamics": 0.079629, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.378136, "high": 26.761139, "low": 23.068593, "close": 23.284645, "volume": 2659082}, "trend_line": 25.927316, "activity_lines": {"activity_5": 25.383431, "activity_10": 26.165143, "activity_20": 26.125149, "activity_30": 25.962186}, "trend_signal": 0, "fair_value": 19.417669, "relative_strength": -9.772052, "rate_of_change": -0.5283401191819187, "market_dynamics": -0.294412, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.304288, "high": 23.598908, "low": 22.066889, "close": 22.273123, "volume": 2472057}, "trend_line": 25.767594, "activity_lines": {"activity_5": 24.130618, "activity_10": 25.415714, "activity_20": 25.784881, "activity_30": 25.726431}, "trend_signal": 0, "fair_value": 19.430169, "relative_strength": -12.805653, "rate_of_change": -0.6160375412557249, "market_dynamics": -0.675826, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.498999, "high": 23.628367, "low": 22.135636, "close": 23.373032, "volume": 2464519}, "trend_line": 25.647463, "activity_lines": {"activity_5": 23.614618, "activity_10": 24.926956, "activity_20": 25.563357, "activity_30": 25.571943}, "trend_signal": 0, "fair_value": 19.44875, "relative_strength": -10.543263, "rate_of_change": -0.4662096119645499, "market_dynamics": -0.940185, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.265007, "high": 24.14886, "low": 23.039132, "close": 24.060474, "volume": 1661178}, "trend_line": 25.595127, "activity_lines": {"activity_5": 23.551766, "activity_10": 24.623216, "activity_20": 25.41508, "activity_30": 25.469557}, "trend_signal": 0, "fair_value": 19.465676, "relative_strength": -7.925716, "rate_of_change": -0.2040591695170662, "market_dynamics": -1.164524, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.18814, "high": 24.728274, "low": 23.274828, "close": 23.942625, "volume": 1744920}, "trend_line": 25.497886, "activity_lines": {"activity_5": 23.593667, "activity_10": 24.332094, "activity_20": 25.257946, "activity_30": 25.362944}, "trend_signal": 0, "fair_value": 19.478027, "relative_strength": -9.700092, "rate_of_change": -0.3799199746107935, "market_dynamics": -1.191531, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.384554, "high": 25.49428, "low": 24.178322, "close": 25.278229, "volume": 2583403}, "trend_line": 25.446465, "activity_lines": {"activity_5": 24.22415, "activity_10": 24.34093, "activity_20": 25.226943, "activity_30": 25.348773}, "trend_signal": 0, "fair_value": 19.499303, "relative_strength": -5.33426, "rate_of_change": -0.2016676990398391, "market_dynamics": -0.930542, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.337152, "high": 25.759438, "low": 24.286347, "close": 25.071997, "volume": 1843114}, "trend_line": 25.391096, "activity_lines": {"activity_5": 24.652984, "activity_10": 24.370651, "activity_20": 25.17045, "activity_30": 25.324613}, "trend_signal": 0, "fair_value": 19.511316, "relative_strength": -6.091006, "rate_of_change": -0.2175901446428763, "market_dynamics": -0.809112, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.258587, "high": 25.268408, "low": 23.156979, "close": 23.373032, "volume": 3403682}, "trend_line": 25.322025, "activity_lines": {"activity_5": 24.328904, "activity_10": 24.141538, "activity_20": 24.955276, "activity_30": 25.194416}, "trend_signal": 0, "fair_value": 19.51171, "relative_strength": -11.131903, "rate_of_change": -0.2720284307538398, "market_dynamics": -0.626873, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.412315, "high": 23.510521, "low": 22.076711, "close": 22.371332, "volume": 4551847}, "trend_line": 25.244605, "activity_lines": {"activity_5": 23.670924, "activity_10": 23.79139, "activity_20": 24.65875, "activity_30": 25.004048}, "trend_signal": 0, "fair_value": 19.496348, "relative_strength": -12.486246, "rate_of_change": -0.30574174063883136, "market_dynamics": -0.510289, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.587383, "high": 22.99985, "low": 22.115996, "close": 22.695412, "volume": 404926}, "trend_line": 25.156849, "activity_lines": {"activity_5": 23.23358, "activity_10": 23.570159, "activity_20": 24.413999, "activity_30": 24.839584}, "trend_signal": 0, "fair_value": 19.47797, "relative_strength": -13.24729, "rate_of_change": -0.34762278910681643, "market_dynamics": -0.776778, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.233841, "high": 22.626666, "low": 21.949044, "close": 22.459717, "volume": 749863}, "trend_line": 25.060586, "activity_lines": {"activity_5": 22.800819, "activity_10": 23.367854, "activity_20": 24.158593, "activity_30": 24.665576}, "trend_signal": 0, "fair_value": 19.456264, "relative_strength": -13.970627, "rate_of_change": -0.38265126129270177, "market_dynamics": -0.98186, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.489178, "high": 22.970387, "low": 21.86066, "close": 22.165098, "volume": 1578665}, "trend_line": 24.959056, "activity_lines": {"activity_5": 22.457753, "activity_10": 23.126982, "activity_20": 23.894084, "activity_30": 24.47877}, "trend_signal": 0, "fair_value": 19.451219, "relative_strength": -15.439903, "rate_of_change": -0.4051381719485743, "market_dynamics": -1.241503, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.890122, "high": 22.685589, "low": 21.595502, "close": 22.351688, "volume": 1518534}, "trend_line": 24.870574, "activity_lines": {"activity_5": 22.370676, "activity_10": 22.921999, "activity_20": 23.663755, "activity_30": 24.310553}, "trend_signal": 0, "fair_value": 19.460767, "relative_strength": -14.791789, "rate_of_change": -0.35450860000474, "market_dynamics": -1.402014, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.430252, "high": 23.549803, "low": 22.2142, "close": 22.999849, "volume": 1326335}, "trend_line": 24.818658, "activity_lines": {"activity_5": 22.567742, "activity_10": 22.853433, "activity_20": 23.51574, "activity_30": 24.189861}, "trend_signal": 0, "fair_value": 19.48126, "relative_strength": -13.269146, "rate_of_change": -0.2087446795558561, "market_dynamics": -1.283961, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.901642, "high": 23.952446, "low": 22.626667, "close": 23.471237, "volume": 1270112}, "trend_line": 24.810424, "activity_lines": {"activity_5": 22.880037, "activity_10": 22.889858, "activity_20": 23.426587, "activity_30": 24.10293}, "trend_signal": 0, "fair_value": 19.507078, "relative_strength": -12.727311, "rate_of_change": -0.03317665282304175, "market_dynamics": -0.972359, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.685591, "high": 23.156979, "low": 21.998147, "close": 22.813257, "volume": 1794512}, "trend_line": 24.7692, "activity_lines": {"activity_5": 22.921284, "activity_10": 22.815222, "activity_20": 23.291974, "activity_30": 23.974081}, "trend_signal": 0, "fair_value": 19.532498, "relative_strength": -14.850019, "rate_of_change": -0.166155967346627, "market_dynamics": -0.641253, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.430254, "high": 22.783796, "low": 21.919582, "close": 22.076712, "volume": 1250685}, "trend_line": 24.647487, "activity_lines": {"activity_5": 22.693446, "activity_10": 22.651485, "activity_20": 23.114242, "activity_30": 23.800372}, "trend_signal": 0, "fair_value": 19.551074, "relative_strength": -17.847739, "rate_of_change": -0.4913884986192519, "market_dynamics": -0.492008, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.076711, "high": 22.39097, "low": 20.765663, "close": 21.556221, "volume": 2210382}, "trend_line": 24.488585, "activity_lines": {"activity_5": 22.298003, "activity_10": 22.447574, "activity_20": 22.914316, "activity_30": 23.600935}, "trend_signal": 0, "fair_value": 19.56983, "relative_strength": -17.036922, "rate_of_change": -0.6446985852959419, "market_dynamics": -0.446802, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.466133, "high": 20.652725, "low": 16.714665, "close": 16.940538, "volume": 7126995}, "trend_line": 24.161193, "activity_lines": {"activity_5": 20.417031, "activity_10": 21.43748, "activity_20": 22.299453, "activity_30": 23.113965}, "trend_signal": 0, "fair_value": 19.563606, "relative_strength": -33.25783, "rate_of_change": -1.336916771630536, "market_dynamics": -0.661092, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.17623, "high": 17.510131, "low": 16.243275, "close": 16.312019, "volume": 3526425}, "trend_line": 23.86586, "activity_lines": {"activity_5": 18.730506, "activity_10": 20.411852, "activity_20": 21.668924, "activity_30": 22.607566}, "trend_signal": 0, "fair_value": 19.555899, "relative_strength": -33.30967, "rate_of_change": -1.2223444430082546, "market_dynamics": -0.95781, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.31202, "high": 16.567356, "low": 15.408525, "close": 15.693321, "volume": 3879363}, "trend_line": 23.507626, "activity_lines": {"activity_5": 17.31503, "activity_10": 19.389796, "activity_20": 21.026048, "activity_30": 22.080306}, "trend_signal": 0, "fair_value": 19.535859, "relative_strength": -33.898862, "rate_of_change": -1.5010311801041447, "market_dynamics": -1.100058, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.811169, "high": 15.856308, "low": 15.304099, "close": 15.570343, "volume": 4738144}, "trend_line": 23.172936, "activity_lines": {"activity_5": 16.333224, "activity_10": 18.468405, "activity_20": 20.40761, "activity_30": 21.568223}, "trend_signal": 0, "fair_value": 19.51873, "relative_strength": -34.972047, "rate_of_change": -1.4237507436948267, "market_dynamics": -1.196003, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.54076, "high": 15.876031, "low": 15.195628, "close": 15.43229, "volume": 3953571}, "trend_line": 22.798196, "activity_lines": {"activity_5": 15.739157, "activity_10": 17.641818, "activity_20": 19.807942, "activity_30": 21.068826}, "trend_signal": 0, "fair_value": 19.506467, "relative_strength": -35.325031, "rate_of_change": -1.6171451040990197, "market_dynamics": -1.2211, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.373125, "high": 15.594994, "low": 13.943296, "close": 14.032043, "volume": 3744958}, "trend_line": 22.401497, "activity_lines": {"activity_5": 15.086604, "activity_10": 16.686447, "activity_20": 19.11273, "activity_30": 20.503268}, "trend_signal": 0, "fair_value": 19.490583, "relative_strength": -38.126149, "rate_of_change": -1.7400455720268466, "market_dynamics": -1.21306, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.400947, "high": 16.418378, "low": 13.193868, "close": 15.452012, "volume": 5050689}, "trend_line": 22.013755, "activity_lines": {"activity_5": 15.101274, "activity_10": 16.152304, "activity_20": 18.600507, "activity_30": 20.054914}, "trend_signal": 0, "fair_value": 19.485262, "relative_strength": -31.02788, "rate_of_change": -1.7308753964076569, "market_dynamics": -1.100101, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.807004, "high": 16.033804, "low": 14.791332, "close": 15.185767, "volume": 3698923}, "trend_line": 21.570306, "activity_lines": {"activity_5": 15.084529, "activity_10": 15.715557, "activity_20": 18.10336, "activity_30": 19.614399}, "trend_signal": 0, "fair_value": 19.477443, "relative_strength": -33.077898, "rate_of_change": -2.0144178037776883, "market_dynamics": -1.071674, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.027993, "high": 15.619647, "low": 14.613836, "close": 15.294238, "volume": 2234142}, "trend_line": 21.152588, "activity_lines": {"activity_5": 15.137778, "activity_10": 15.437214, "activity_20": 17.664602, "activity_30": 19.209491}, "trend_signal": 0, "fair_value": 19.46892, "relative_strength": -33.140657, "rate_of_change": -1.9365418367268281, "market_dynamics": -1.063392, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.550621, "high": 16.359214, "low": 15.225211, "close": 15.99436, "volume": 4625620}, "trend_line": 20.794632, "activity_lines": {"activity_5": 15.442808, "activity_10": 15.409483, "activity_20": 17.339083, "activity_30": 18.876702}, "trend_signal": 0, "fair_value": 19.469085, "relative_strength": -31.649245, "rate_of_change": -1.6922562856138523, "market_dynamics": -0.871608, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.211301, "high": 16.359213, "low": 15.21535, "close": 15.97464, "volume": 3508803}, "trend_line": 20.453086, "activity_lines": {"activity_5": 15.703793, "activity_10": 15.479292, "activity_20": 17.046823, "activity_30": 18.565735}, "trend_signal": 0, "fair_value": 19.474539, "relative_strength": -30.971866, "rate_of_change": -1.6424719610330252, "market_dynamics": -0.807794, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.073246, "high": 17.345302, "low": 16.023942, "close": 16.240881, "volume": 3276031}, "trend_line": 20.124671, "activity_lines": {"activity_5": 15.924019, "activity_10": 15.61507, "activity_20": 16.810379, "activity_30": 18.29398}, "trend_signal": 0, "fair_value": 19.484621, "relative_strength": -30.141829, "rate_of_change": -1.60569901285312, "market_dynamics": -0.615177, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.309911, "high": 16.53671, "low": 15.205489, "close": 15.343542, "volume": 3559764}, "trend_line": 19.859968, "activity_lines": {"activity_5": 15.792541, "activity_10": 15.588988, "activity_20": 16.519211, "activity_30": 17.98552}, "trend_signal": 0, "fair_value": 19.490289, "relative_strength": -33.513139, "rate_of_change": -1.315315912493679, "market_dynamics": -0.365132, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.235072, "high": 15.718256, "low": 14.988549, "close": 15.442151, "volume": 3861747}, "trend_line": 19.632269, "activity_lines": {"activity_5": 15.683414, "activity_10": 15.587195, "activity_20": 16.27132, "activity_30": 17.7005}, "trend_signal": 0, "fair_value": 19.496164, "relative_strength": -32.990689, "rate_of_change": -1.1465224918791292, "market_dynamics": -0.206101, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.422429, "high": 16.398655, "low": 15.274515, "close": 15.747839, "volume": 3747465}, "trend_line": 19.378095, "activity_lines": {"activity_5": 15.666322, "activity_10": 15.643313, "activity_20": 16.084557, "activity_30": 17.449891}, "trend_signal": 0, "fair_value": 19.510997, "relative_strength": -31.652413, "rate_of_change": -1.2946745992529063, "market_dynamics": 0.085683, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.777421, "high": 16.778299, "low": 15.609786, "close": 16.300049, "volume": 3651752}, "trend_line": 19.119415, "activity_lines": {"activity_5": 15.849735, "activity_10": 15.794095, "activity_20": 15.981832, "activity_30": 17.251308}, "trend_signal": 0, "fair_value": 19.534178, "relative_strength": -28.831794, "rate_of_change": -1.3349093396435423, "market_dynamics": 0.319063, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.073247, "high": 16.457823, "low": 15.787282, "close": 15.97464, "volume": 5337888}, "trend_line": 18.853815, "activity_lines": {"activity_5": 15.902984, "activity_10": 15.844475, "activity_20": 15.880019, "activity_30": 17.048419}, "trend_signal": 0, "fair_value": 19.550221, "relative_strength": -29.233813, "rate_of_change": -1.3891638420945367, "market_dynamics": 0.616504, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.369074, "high": 17.296, "low": 13.864409, "close": 13.923573, "volume": 6498752}, "trend_line": 18.475327, "activity_lines": {"activity_5": 15.290293, "activity_10": 15.512432, "activity_20": 15.618565, "activity_30": 16.730339}, "trend_signal": 0, "fair_value": 19.554638, "relative_strength": -37.69385, "rate_of_change": -2.0074876092716556, "market_dynamics": 0.745182, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.755939, "high": 14.929385, "low": 13.706635, "close": 14.357453, "volume": 8329123}, "trend_line": 18.118175, "activity_lines": {"activity_5": 14.916894, "activity_10": 15.282225, "activity_20": 15.440764, "activity_30": 16.46467}, "trend_signal": 0, "fair_value": 19.557759, "relative_strength": -35.773943, "rate_of_change": -1.9331295191689937, "market_dynamics": 0.785037, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.554671, "high": 14.781471, "low": 12.907903, "close": 13.282617, "volume": 5717188}, "trend_line": 17.781828, "activity_lines": {"activity_5": 14.25753, "activity_10": 14.873626, "activity_20": 15.197356, "activity_30": 16.152698}, "trend_signal": 0, "fair_value": 19.558311, "relative_strength": -39.766611, "rate_of_change": -1.856406619320102, "market_dynamics": 0.67741, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.21359, "high": 13.262895, "low": 12.750128, "close": 13.045955, "volume": 9164727}, "trend_line": 17.470982, "activity_lines": {"activity_5": 13.683626, "activity_10": 14.471302, "activity_20": 14.970808, "activity_30": 15.847158}, "trend_signal": 0, "fair_value": 19.552782, "relative_strength": -41.272636, "rate_of_change": -1.7481104867283694, "market_dynamics": 0.454226, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.00651, "high": 13.578443, "low": 12.848736, "close": 13.272756, "volume": 5432441}, "trend_line": 17.156894, "activity_lines": {"activity_5": 13.402262, "activity_10": 14.163463, "activity_20": 14.784405, "activity_30": 15.576305}, "trend_signal": 0, "fair_value": 19.545176, "relative_strength": -38.797874, "rate_of_change": -1.797769581583898, "market_dynamics": 0.249933, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.410808, "high": 13.469973, "low": 12.996651, "close": 13.055816, "volume": 4146152}, "trend_line": 16.84343, "activity_lines": {"activity_5": 13.22871, "activity_10": 13.870146, "activity_20": 14.591814, "activity_30": 15.311719}, "trend_signal": 0, "fair_value": 19.534476, "relative_strength": -38.889668, "rate_of_change": -1.8270439859335827, "market_dynamics": -0.055323, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.016372, "high": 13.953157, "low": 12.848737, "close": 13.943295, "volume": 5073633}, "trend_line": 16.56937, "activity_lines": {"activity_5": 13.408836, "activity_10": 13.779784, "activity_20": 14.496304, "activity_30": 15.124613}, "trend_signal": 0, "fair_value": 19.529525, "relative_strength": -34.972677, "rate_of_change": -1.6271032681585769, "market_dynamics": -0.127559, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.903853, "high": 15.037854, "low": 13.903853, "close": 14.722306, "volume": 7785990}, "trend_line": 16.315057, "activity_lines": {"activity_5": 13.876242, "activity_10": 13.858313, "activity_20": 14.482733, "activity_30": 15.005448}, "trend_signal": 0, "fair_value": 19.524822, "relative_strength": -31.445412, "rate_of_change": -1.534838077730172, "market_dynamics": 0.043556, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.742027, "high": 14.998411, "low": 13.489696, "close": 13.874269, "volume": 7927543}, "trend_line": 16.010871, "activity_lines": {"activity_5": 13.964989, "activity_10": 13.801299, "activity_20": 14.391778, "activity_30": 14.847978}, "trend_signal": 0, "fair_value": 19.515351, "relative_strength": -34.742728, "rate_of_change": -1.8644495082058117, "market_dynamics": 0.237638, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.138754, "high": 12.143684, "low": 10.556081, "close": 11.004751, "volume": 52896798}, "trend_line": 15.595322, "activity_lines": {"activity_5": 13.04201, "activity_10": 13.266659, "activity_20": 14.028287, "activity_30": 14.525002}, "trend_signal": 0, "fair_value": 19.491625, "relative_strength": -47.388953, "rate_of_change": -2.5954178258009954, "market_dynamics": 0.365922, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.945586, "high": 11.004751, "low": 10.048244, "close": 10.275045, "volume": 9758018}, "trend_line": 15.177381, "activity_lines": {"activity_5": 12.026996, "activity_10": 12.689708, "activity_20": 13.616478, "activity_30": 14.181759}, "trend_signal": 0, "fair_value": 19.464012, "relative_strength": -49.446645, "rate_of_change": -2.6799126045617974, "market_dynamics": 0.172466, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.275045, "high": 10.491986, "low": 10.013732, "close": 10.038384, "volume": 6568165}, "trend_line": 14.776104, "activity_lines": {"activity_5": 11.11848, "activity_10": 12.136064, "activity_20": 13.205514, "activity_30": 13.85021}, "trend_signal": 0, "fair_value": 19.438716, "relative_strength": -49.641186, "rate_of_change": -2.6439146516780485, "market_dynamics": -0.293939, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.998941, "high": 10.669481, "low": 9.998941, "close": 10.176436, "volume": 9596545}, "trend_line": 14.396778, "activity_lines": {"activity_5": 10.516308, "activity_10": 11.686049, "activity_20": 12.832725, "activity_30": 13.553458}, "trend_signal": 0, "fair_value": 19.417896, "relative_strength": -47.377014, "rate_of_change": -2.567158433643948, "market_dynamics": -0.698491, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.21183, "high": 12.079588, "low": 11.10336, "close": 11.310439, "volume": 9259381}, "trend_line": 14.209108, "activity_lines": {"activity_5": 10.595195, "activity_10": 11.498692, "activity_20": 12.595641, "activity_30": 13.354339}, "trend_signal": 0, "fair_value": 19.405075, "relative_strength": -40.517028, "rate_of_change": -1.303555559445307, "market_dynamics": -0.864294, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.33016, "high": 11.522448, "low": 11.004751, "close": 11.132943, "volume": 4165839}, "trend_line": 14.036472, "activity_lines": {"activity_5": 10.785839, "activity_10": 11.310618, "activity_20": 12.363863, "activity_30": 13.155877}, "trend_signal": 0, "fair_value": 19.384179, "relative_strength": -41.693609, "rate_of_change": -1.214967188651115, "market_dynamics": -0.784496, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.261134, "high": 11.497795, "low": 10.968694, "close": 11.31738, "volume": 5134433}, "trend_line": 13.890607, "activity_lines": {"activity_5": 11.029416, "activity_10": 11.194984, "activity_20": 12.173974, "activity_30": 12.980451}, "trend_signal": 0, "fair_value": 19.368076, "relative_strength": -39.478516, "rate_of_change": -1.0391856301213052, "market_dynamics": -0.602199, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.267568, "high": 12.114379, "low": 11.098206, "close": 11.964942, "volume": 5740922}, "trend_line": 13.770427, "activity_lines": {"activity_5": 11.419358, "activity_10": 11.228696, "activity_20": 12.06493, "activity_30": 12.856215}, "trend_signal": 0, "fair_value": 19.355325, "relative_strength": -35.19211, "rate_of_change": -0.8651889726633222, "market_dynamics": -0.254747, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.453104, "high": 12.881491, "low": 11.35723, "close": 11.935054, "volume": 7887300}, "trend_line": 13.653853, "activity_lines": {"activity_5": 11.6709, "activity_10": 11.292944, "activity_20": 11.969598, "activity_30": 12.737804}, "trend_signal": 0, "fair_value": 19.340661, "relative_strength": -34.597084, "rate_of_change": -0.8465532695536598, "market_dynamics": 0.039312, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.054605, "high": 12.403292, "low": 11.59633, "close": 11.646142, "volume": 3804804}, "trend_line": 13.574323, "activity_lines": {"activity_5": 11.708897, "activity_10": 11.35534, "activity_20": 11.864906, "activity_30": 12.608274}, "trend_signal": 0, "fair_value": 19.323284, "relative_strength": -34.300879, "rate_of_change": -0.5824729473797623, "market_dynamics": 0.264446, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.765693, "high": 11.770673, "low": 10.879032, "close": 10.918881, "volume": 2853609}, "trend_line": 13.423218, "activity_lines": {"activity_5": 11.482093, "activity_10": 11.326018, "activity_20": 11.713113, "activity_30": 12.436955}, "trend_signal": 0, "fair_value": 19.297311, "relative_strength": -36.65562, "rate_of_change": -1.1131678537485765, "market_dynamics": 0.384931, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.908919, "high": 11.227719, "low": 10.739556, "close": 10.908918, "volume": 3710695}, "trend_line": 13.280657, "activity_lines": {"activity_5": 11.266239, "activity_10": 11.296446, "activity_20": 11.584446, "activity_30": 12.274742}, "trend_signal": 0, "fair_value": 19.275024, "relative_strength": -34.673878, "rate_of_change": -1.062047863634492, "market_dynamics": 0.308948, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.918882, "high": 11.23768, "low": 10.410794, "close": 10.938806, "volume": 4006833}, "trend_line": 13.135475, "activity_lines": {"activity_5": 11.087579, "activity_10": 11.260783, "activity_20": 11.472981, "activity_30": 12.123655}, "trend_signal": 0, "fair_value": 19.249793, "relative_strength": -31.74438, "rate_of_change": -1.093183868840225, "market_dynamics": 0.1725, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.307418, "high": 12.861566, "low": 11.307418, "close": 12.662316, "volume": 4074460}, "trend_line": 13.024407, "activity_lines": {"activity_5": 11.551831, "activity_10": 11.522114, "activity_20": 11.541939, "activity_30": 12.093129}, "trend_signal": 0, "fair_value": 19.23518, "relative_strength": -21.593762, "rate_of_change": -0.8455575455017766, "market_dynamics": 0.310898, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.612503, "high": 12.64239, "low": 12.104416, "close": 12.363441, "volume": 2440360}, "trend_line": 12.904034, "activity_lines": {"activity_5": 11.867974, "activity_10": 11.683907, "activity_20": 11.585386, "activity_30": 12.050486}, "trend_signal": 0, "fair_value": 19.224676, "relative_strength": -22.395914, "rate_of_change": -0.9242109832716432, "market_dynamics": 0.511624, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.353478, "high": 12.751978, "low": 11.91513, "close": 12.512879, "volume": 3264698}, "trend_line": 12.779767, "activity_lines": {"activity_5": 12.186109, "activity_10": 11.853724, "activity_20": 11.646316, "activity_30": 12.02525}, "trend_signal": 0, "fair_value": 19.215868, "relative_strength": -20.887306, "rate_of_change": -0.9630089319355458, "market_dynamics": 0.753903, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.552729, "high": 13.00104, "low": 12.383366, "close": 12.64239, "volume": 11300850}, "trend_line": 12.689729, "activity_lines": {"activity_5": 12.441148, "activity_10": 12.022, "activity_20": 11.723199, "activity_30": 12.016387}, "trend_signal": 0, "fair_value": 19.211271, "relative_strength": -18.234873, "rate_of_change": -0.7045355365242563, "market_dynamics": 1.17012, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.791828, "high": 13.185346, "low": 12.751978, "close": 13.00104, "volume": 1648925}, "trend_line": 12.608359, "activity_lines": {"activity_5": 12.700173, "activity_10": 12.231393, "activity_20": 11.836207, "activity_30": 12.036472}, "trend_signal": 0, "fair_value": 19.207621, "relative_strength": -16.135066, "rate_of_change": -0.6412272476425598, "market_dynamics": 1.228033, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.011003, "high": 13.389577, "low": 12.841641, "close": 13.289952, "volume": 1646923}, "trend_line": 12.526429, "activity_lines": {"activity_5": 12.918019, "activity_10": 12.474477, "activity_20": 11.981218, "activity_30": 12.080445}, "trend_signal": 0, "fair_value": 19.206191, "relative_strength": -12.79149, "rate_of_change": -0.6498070050194464, "market_dynamics": 1.290903, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.389577, "high": 13.877739, "low": 12.991078, "close": 13.708377, "volume": 2497696}, "trend_line": 12.44004, "activity_lines": {"activity_5": 13.233498, "activity_10": 12.769005, "activity_20": 12.1729, "activity_30": 12.1567}, "trend_signal": 0, "fair_value": 19.198899, "relative_strength": -8.83823, "rate_of_change": -0.6896538510696104, "market_dynamics": 1.406123, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.817964, "high": 14.714588, "low": 13.778114, "close": 14.445601, "volume": 3410389}, "trend_line": 12.389072, "activity_lines": {"activity_5": 13.705056, "activity_10": 13.160078, "activity_20": 12.435583, "activity_30": 12.286091}, "trend_signal": 0, "fair_value": 19.197377, "relative_strength": -4.810896, "rate_of_change": -0.40970929353924296, "market_dynamics": 1.41614, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.465525, "high": 14.545225, "low": 13.608751, "close": 13.668527, "volume": 2208236}, "trend_line": 12.38057, "activity_lines": {"activity_5": 13.788741, "activity_10": 13.345742, "activity_20": 12.607874, "activity_30": 12.368637}, "trend_signal": 0, "fair_value": 19.187554, "relative_strength": -8.251697, "rate_of_change": -0.06862499467272455, "market_dynamics": 1.401508, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.748227, "high": 14.854062, "low": 13.658564, "close": 14.744475, "volume": 3037992}, "trend_line": 12.393471, "activity_lines": {"activity_5": 14.162666, "activity_10": 13.676859, "activity_20": 12.866478, "activity_30": 12.521147}, "trend_signal": 1, "fair_value": 19.175591, "relative_strength": 0.116306, "rate_of_change": 0.10420360290357703, "market_dynamics": 1.47592, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.505376, "high": 15.053312, "low": 13.997289, "close": 14.276238, "volume": 2501284}, "trend_line": 12.426592, "activity_lines": {"activity_5": 14.264283, "activity_10": 13.853648, "activity_20": 13.058077, "activity_30": 12.642615}, "trend_signal": 1, "fair_value": 19.164008, "relative_strength": -0.074043, "rate_of_change": 0.2672455521136856, "market_dynamics": 1.421316, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4456, "high": 15.322299, "low": 14.316088, "close": 14.485451, "volume": 2605047}, "trend_line": 12.474575, "activity_lines": {"activity_5": 14.369886, "activity_10": 14.039131, "activity_20": 13.250078, "activity_30": 12.775445}, "trend_signal": 1, "fair_value": 19.152475, "relative_strength": 0.138514, "rate_of_change": 0.3861316119496024, "market_dynamics": 1.366859, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.48545, "high": 14.664775, "low": 13.250102, "close": 13.887701, "volume": 3173594}, "trend_line": 12.495073, "activity_lines": {"activity_5": 14.224433, "activity_10": 14.077351, "activity_20": 13.370032, "activity_30": 12.866615}, "trend_signal": 1, "fair_value": 19.140615, "relative_strength": -4.515215, "rate_of_change": 0.16431822326612253, "market_dynamics": 1.372079, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.192787, "high": 16.80671, "low": 14.246351, "close": 15.601249, "volume": 6539994}, "trend_line": 12.579921, "activity_lines": {"activity_5": 14.687357, "activity_10": 14.402128, "activity_20": 13.640062, "activity_30": 13.067013}, "trend_signal": 1, "fair_value": 19.143304, "relative_strength": 6.380971, "rate_of_change": 0.6790516550003423, "market_dynamics": 1.443164, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.491661, "high": 15.81046, "low": 15.063274, "close": 15.551435, "volume": 3606553}, "trend_line": 12.633526, "activity_lines": {"activity_5": 15.004828, "activity_10": 14.66405, "activity_20": 13.88495, "activity_30": 13.258724}, "trend_signal": 1, "fair_value": 19.142724, "relative_strength": 10.599696, "rate_of_change": 0.4261155535078418, "market_dynamics": 1.482008, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.953688, "high": 15.441849, "low": 14.286201, "close": 14.465526, "volume": 2525573}, "trend_line": 12.624966, "activity_lines": {"activity_5": 14.906531, "activity_10": 14.682164, "activity_20": 14.009339, "activity_30": 13.376917}, "trend_signal": 1, "fair_value": 19.13635, "relative_strength": 6.100775, "rate_of_change": -0.06775622260958053, "market_dynamics": 1.325864, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5253, "high": 14.555187, "low": 13.62, "close": 13.69, "volume": 3513333}, "trend_line": 12.618824, "activity_lines": {"activity_5": 14.537107, "activity_10": 14.537899, "activity_20": 14.047818, "activity_30": 13.445629}, "trend_signal": 1, "fair_value": 19.125064, "relative_strength": 3.08522, "rate_of_change": -0.04864963596734071, "market_dynamics": 1.122731, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 14.54, "low": 12.55, "close": 14.24, "volume": 2472758}, "trend_line": 12.726666, "activity_lines": {"activity_5": 14.404046, "activity_10": 14.493968, "activity_20": 14.128945, "activity_30": 13.550221}, "trend_signal": 1, "fair_value": 19.109148, "relative_strength": 6.459493, "rate_of_change": 0.8546121255039278, "market_dynamics": 0.702565, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.99, "high": 14.03, "low": 12.98, "close": 13.15, "volume": 1967117}, "trend_line": 12.822497, "activity_lines": {"activity_5": 13.884166, "activity_10": 14.255594, "activity_20": 14.090449, "activity_30": 13.577533}, "trend_signal": 1, "fair_value": 19.084947, "relative_strength": -2.057148, "rate_of_change": 0.752993753430792, "market_dynamics": 0.176691, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.99, "low": 13.28, "close": 14.19, "volume": 2470106}, "trend_line": 12.960885, "activity_lines": {"activity_5": 13.874368, "activity_10": 14.215738, "activity_20": 14.140328, "activity_30": 13.665759}, "trend_signal": 1, "fair_value": 19.065436, "relative_strength": 1.740499, "rate_of_change": 1.0792593673447461, "market_dynamics": -0.123548, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.19, "high": 14.29, "low": 12.61, "close": 12.71, "volume": 3416191}, "trend_line": 13.045337, "activity_lines": {"activity_5": 13.462, "activity_10": 13.916872, "activity_20": 14.033772, "activity_30": 13.649573}, "trend_signal": 1, "fair_value": 19.034337, "relative_strength": -8.139468, "rate_of_change": 0.6515913072294109, "market_dynamics": -0.381964, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.71, "high": 13.71, "low": 12.7, "close": 13.69, "volume": 2890944}, "trend_line": 13.124655, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.824666, "activity_20": 14.020324, "activity_30": 13.691164}, "trend_signal": 1, "fair_value": 19.009458, "relative_strength": 1.204391, "rate_of_change": 0.6080180220717998, "market_dynamics": -0.56139, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.52, "high": 13.99, "low": 13.35, "close": 13.8, "volume": 2943113}, "trend_line": 13.213557, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.766922, "activity_20": 14.011034, "activity_30": 13.734735}, "trend_signal": 1, "fair_value": 18.98615, "relative_strength": 3.144967, "rate_of_change": 0.677366376487604, "market_dynamics": -0.511828, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.87, "high": 14.02, "low": 13.24, "close": 13.51, "volume": 2706087}, "trend_line": 13.286645, "activity_lines": {"activity_5": 13.562, "activity_10": 13.658045, "activity_20": 13.967996, "activity_30": 13.75386}, "trend_signal": 1, "fair_value": 18.96024, "relative_strength": 1.311926, "rate_of_change": 0.5531288811937638, "market_dynamics": -0.608747, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.31, "high": 13.55, "low": 12.51, "close": 13.31, "volume": 2429497}, "trend_line": 13.33148, "activity_lines": {"activity_5": 13.472, "activity_10": 13.550828, "activity_20": 13.901779, "activity_30": 13.755367}, "trend_signal": 1, "fair_value": 18.931999, "relative_strength": 1.644137, "rate_of_change": 0.3374441027061447, "market_dynamics": -0.637723, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.62, "high": 14.13, "low": 13.045, "close": 13.65, "volume": 2993277}, "trend_line": 13.388645, "activity_lines": {"activity_5": 13.554, "activity_10": 13.546182, "activity_20": 13.866472, "activity_30": 13.775916}, "trend_signal": 1, "fair_value": 18.908161, "relative_strength": 4.266618, "rate_of_change": 0.4287971027972848, "market_dynamics": -0.637191, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 13.98, "low": 13.47, "close": 13.8, "volume": 3191187}, "trend_line": 13.46044, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.583636, "activity_20": 13.843735, "activity_30": 13.802455}, "trend_signal": 1, "fair_value": 18.883431, "relative_strength": 4.84437, "rate_of_change": 0.5362379837541427, "market_dynamics": -0.602637, "expectation": {"probability": 47.2904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d08563b9-8e63-462f-aa6a-7228aa618c65/", "share_image": "https://sharemaestro.com/terminal/d08563b9-8e63-462f-aa6a-7228aa618c65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}