{"ticker": {"uuid": "d085745e-915e-4e02-8fbe-824a82d5ade1", "symbol": "ICLO", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLO rose 1.21%, moving from 19.93 to 20.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 86.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.17"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 86.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.219999, "high": 20.25, "low": 20.18, "close": 20.172501, "volume": 16239}, "trend_line": 19.911018, "activity_lines": {"activity_5": 20.164667, "activity_10": 20.126219, "activity_20": 20.056489, "activity_30": 19.997816}, "trend_signal": 1, "fair_value": 19.550321, "relative_strength": -4.474568, "rate_of_change": 0.09353818398382868, "market_dynamics": 1.070537, "expectation": {"probability": 86.8119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 18.97213, "high": 18.976871, "low": 18.970232, "close": 18.970232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.970232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.991103, "high": 19.066989, "low": 18.9911, "close": 18.989202, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.979717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.996317, "high": 19.004002, "low": 18.996317, "close": 19.002958, "volume": 44845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.987464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.991102, "high": 19.048019, "low": 18.991102, "close": 19.026676, "volume": 6775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.997267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.01662, "high": 19.026676, "low": 19.014816, "close": 19.014816, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 19.00922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.000777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.007704, "high": 19.014816, "low": 19.002958, "close": 19.007704, "volume": 4985}, "trend_line": null, "activity_lines": {"activity_5": 19.011529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.012445, "high": 19.062246, "low": 19.012445, "close": 19.040903, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.022406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.024303, "high": 19.045647, "low": 19.024303, "close": 19.043276, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.030627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.011971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.02952, "high": 19.02952, "low": 18.923275, "close": 18.946045, "volume": 9308}, "trend_line": null, "activity_lines": {"activity_5": 19.003751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.004646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.928495, "high": 18.940823, "low": 18.928495, "close": 18.9247, "volume": 20383}, "trend_line": null, "activity_lines": {"activity_5": 18.975135, "activity_10": 18.992335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.996651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.916162, "high": 18.986359, "low": 18.916162, "close": 18.993473, "volume": 4617}, "trend_line": null, "activity_lines": {"activity_5": 18.97545, "activity_10": 18.991758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.996362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.017187, "high": 19.045647, "low": 19.000589, "close": 19.09782, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 19.011497, "activity_10": 19.009729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.004817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.08359, "high": 19.093077, "low": 19.062245, "close": 19.093077, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 19.042169, "activity_10": 19.024864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.011606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.081217, "high": 19.142878, "low": 19.081217, "close": 19.142878, "volume": 10679}, "trend_line": null, "activity_lines": {"activity_5": 19.08612, "activity_10": 19.047415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.020983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.180822, "high": 19.199792, "low": 19.12628, "close": 19.154736, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 19.120902, "activity_10": 19.070009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.147622, "high": 19.180823, "low": 19.147622, "close": 19.178452, "volume": 261840}, "trend_line": null, "activity_lines": {"activity_5": 19.148254, "activity_10": 19.094371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.039184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.19031, "high": 19.206909, "low": 19.159479, "close": 19.204538, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 19.171969, "activity_10": 19.120371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.048911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.216394, "high": 19.276963, "low": 19.216394, "close": 19.268291, "volume": 5461}, "trend_line": null, "activity_lines": {"activity_5": 19.209821, "activity_10": 19.154988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.061099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.238426, "high": 19.256733, "low": 19.237465, "close": 19.256733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.232139, "activity_10": 19.183412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.071395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.363667, "high": 19.363667, "low": 19.275036, "close": 19.275999, "volume": 4091}, "trend_line": null, "activity_lines": {"activity_5": 19.253289, "activity_10": 19.20969, "activity_20": 19.132245, "activity_30": null}, "trend_signal": 0, "fair_value": 19.081625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.267328, "high": 19.298637, "low": 19.267328, "close": 19.298637, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.2739, "activity_10": 19.233696, "activity_20": 19.152912, "activity_30": null}, "trend_signal": 0, "fair_value": 19.091959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.298637, "high": 19.317905, "low": 19.298637, "close": 19.317905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.292922, "activity_10": 19.255658, "activity_20": 19.173851, "activity_30": null}, "trend_signal": 0, "fair_value": 19.10223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.322723, "high": 19.34199, "low": 19.3101, "close": 19.34199, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 19.312414, "activity_10": 19.277997, "activity_20": 19.195519, "activity_30": null}, "trend_signal": 0, "fair_value": 19.112654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.337173, "high": 19.366076, "low": 19.337173, "close": 19.366076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.335022, "activity_10": 19.30019, "activity_20": 19.217866, "activity_30": null}, "trend_signal": 0, "fair_value": 19.123213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.372819, "high": 19.372819, "low": 19.344398, "close": 19.366076, "volume": 702294}, "trend_line": null, "activity_lines": {"activity_5": 19.35034, "activity_10": 19.318325, "activity_20": 19.238597, "activity_30": null}, "trend_signal": 0, "fair_value": 19.132928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.366076, "high": 19.394976, "low": 19.366076, "close": 19.394976, "volume": 13006}, "trend_line": null, "activity_lines": {"activity_5": 19.369286, "activity_10": 19.337871, "activity_20": 19.260407, "activity_30": null}, "trend_signal": 0, "fair_value": 19.143007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.382935, "high": 19.455185, "low": 19.382935, "close": 19.43351, "volume": 20103}, "trend_line": null, "activity_lines": {"activity_5": 19.394655, "activity_10": 19.360487, "activity_20": 19.284043, "activity_30": null}, "trend_signal": 0, "fair_value": 19.153766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.397385, "high": 19.452776, "low": 19.397385, "close": 19.452776, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 19.418738, "activity_10": 19.382443, "activity_20": 19.307645, "activity_30": null}, "trend_signal": 0, "fair_value": 19.164445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.483799, "high": 19.486496, "low": 19.452776, "close": 19.452776, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 19.435436, "activity_10": 19.401044, "activity_20": 19.329297, "activity_30": null}, "trend_signal": 0, "fair_value": 19.174387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.183772, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.452776, "high": 19.496128, "low": 19.452776, "close": 19.496128, "volume": 0}, "trend_line": 19.185112, "activity_lines": {"activity_5": 19.460805, "activity_10": 19.423964, "activity_20": 19.352664, "activity_30": 19.278508}, "trend_signal": 1, "fair_value": 19.185112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.961613, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.496128, "high": 19.510313, "low": 19.486496, "close": 19.48786, "volume": 500}, "trend_line": 19.202366, "activity_lines": {"activity_5": 19.474747, "activity_10": 19.441377, "activity_20": 19.372523, "activity_30": 19.29804}, "trend_signal": 1, "fair_value": 19.194878, "relative_strength": null, "rate_of_change": 0.08993431990389847, "market_dynamics": 2.835261, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.501526, "high": 19.532768, "low": 19.501526, "close": 19.532768, "volume": 1502}, "trend_line": 19.220485, "activity_lines": {"activity_5": 19.497466, "activity_10": 19.463516, "activity_20": 19.394304, "activity_30": 19.319357}, "trend_signal": 1, "fair_value": 19.205437, "relative_strength": null, "rate_of_change": 0.09435816398874318, "market_dynamics": 2.834628, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.536184, "high": 19.550825, "low": 19.536184, "close": 19.550825, "volume": 0}, "trend_line": 19.238747, "activity_lines": {"activity_5": 19.519587, "activity_10": 19.48503, "activity_20": 19.415734, "activity_30": 19.340669}, "trend_signal": 1, "fair_value": 19.215903, "relative_strength": null, "rate_of_change": 0.09501321116506685, "market_dynamics": 2.876192, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.560589, "high": 19.57279, "low": 19.555706, "close": 19.57279, "volume": 0}, "trend_line": 19.256951, "activity_lines": {"activity_5": 19.542493, "activity_10": 19.506742, "activity_20": 19.437077, "activity_30": 19.36222}, "trend_signal": 1, "fair_value": 19.2264, "relative_strength": null, "rate_of_change": 0.09462154681903544, "market_dynamics": 2.843423, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.57523, "high": 19.621602, "low": 19.57523, "close": 19.599636, "volume": 13097}, "trend_line": 19.276445, "activity_lines": {"activity_5": 19.566347, "activity_10": 19.529576, "activity_20": 19.458928, "activity_30": 19.384329}, "trend_signal": 1, "fair_value": 19.237064, "relative_strength": null, "rate_of_change": 0.1012309788813303, "market_dynamics": 2.982205, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.584405, "high": 19.594755, "low": 19.584405, "close": 19.589872, "volume": 4986}, "trend_line": 19.295851, "activity_lines": {"activity_5": 19.580046, "activity_10": 19.546388, "activity_20": 19.477732, "activity_30": 19.40455}, "trend_signal": 1, "fair_value": 19.246864, "relative_strength": null, "rate_of_change": 0.10067208969288702, "market_dynamics": 2.858136, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.594755, "high": 19.599636, "low": 19.589872, "close": 19.589872, "volume": 0}, "trend_line": 19.31415, "activity_lines": {"activity_5": 19.586944, "activity_10": 19.559657, "activity_20": 19.494576, "activity_30": 19.423519}, "trend_signal": 1, "fair_value": 19.256135, "relative_strength": null, "rate_of_change": 0.0948338583253079, "market_dynamics": 2.560807, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.599636, "high": 19.614279, "low": 19.599636, "close": 19.614279, "volume": 0}, "trend_line": 19.333183, "activity_lines": {"activity_5": 19.598171, "activity_10": 19.57452, "activity_20": 19.51191, "activity_30": 19.442882}, "trend_signal": 1, "fair_value": 19.26556, "relative_strength": null, "rate_of_change": 0.09854433148751948, "market_dynamics": 2.248458, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.61916, "high": 19.638683, "low": 19.61916, "close": 19.638683, "volume": 0}, "trend_line": 19.356271, "activity_lines": {"activity_5": 19.613302, "activity_10": 19.590884, "activity_20": 19.52992, "activity_30": 19.462592}, "trend_signal": 1, "fair_value": 19.275127, "relative_strength": null, "rate_of_change": 0.11942161826121096, "market_dynamics": 1.924538, "expectation": {"probability": 66.4717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.650885, "high": 19.660648, "low": 19.648447, "close": 19.660648, "volume": 302}, "trend_line": 19.380803, "activity_lines": {"activity_5": 19.631362, "activity_10": 19.607862, "activity_20": 19.548204, "activity_30": 19.482229}, "trend_signal": 1, "fair_value": 19.284765, "relative_strength": null, "rate_of_change": 0.1267392877481446, "market_dynamics": 1.717033, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.660648, "high": 19.685053, "low": 19.660648, "close": 19.685053, "volume": 0}, "trend_line": 19.403855, "activity_lines": {"activity_5": 19.653489, "activity_10": 19.626286, "activity_20": 19.56698, "activity_30": 19.501858}, "trend_signal": 1, "fair_value": 19.294528, "relative_strength": null, "rate_of_change": 0.11894244010426115, "market_dynamics": 1.736153, "expectation": {"probability": 70.087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.677731, "high": 19.714339, "low": 19.677731, "close": 19.694815, "volume": 2970}, "trend_line": 19.423755, "activity_lines": {"activity_5": 19.672525, "activity_10": 19.642899, "activity_20": 19.584845, "activity_30": 19.52063}, "trend_signal": 1, "fair_value": 19.304059, "relative_strength": null, "rate_of_change": 0.10255694036056139, "market_dynamics": 1.752948, "expectation": {"probability": 71.6172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.697254, "high": 19.753389, "low": 19.697254, "close": 19.71678, "volume": 100587}, "trend_line": 19.444545, "activity_lines": {"activity_5": 19.691887, "activity_10": 19.660559, "activity_20": 19.603008, "activity_30": 19.539534}, "trend_signal": 1, "fair_value": 19.313657, "relative_strength": null, "rate_of_change": 0.10703388711400881, "market_dynamics": 1.843833, "expectation": {"probability": 72.9984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.724102, "high": 19.757338, "low": 19.721466, "close": 19.738567, "volume": 10106}, "trend_line": 19.464402, "activity_lines": {"activity_5": 19.711677, "activity_10": 19.679164, "activity_20": 19.621461, "activity_30": 19.558504}, "trend_signal": 1, "fair_value": 19.323314, "relative_strength": null, "rate_of_change": 0.10212118617328528, "market_dynamics": 1.933164, "expectation": {"probability": 74.2515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.739061, "high": 19.779076, "low": 19.738567, "close": 19.779076, "volume": 26081}, "trend_line": 19.485213, "activity_lines": {"activity_5": 19.738311, "activity_10": 19.702119, "activity_20": 19.641998, "activity_30": 19.578805}, "trend_signal": 1, "fair_value": 19.333442, "relative_strength": null, "rate_of_change": 0.10691826031954083, "market_dynamics": 2.134877, "expectation": {"probability": 75.3934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.751905, "high": 19.760796, "low": 19.751905, "close": 19.760796, "volume": 42645}, "trend_line": 19.504624, "activity_lines": {"activity_5": 19.750957, "activity_10": 19.718488, "activity_20": 19.658828, "activity_30": 19.596585}, "trend_signal": 1, "fair_value": 19.342732, "relative_strength": null, "rate_of_change": 0.09961913169744702, "market_dynamics": 2.09123, "expectation": {"probability": 79.3617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.76376, "high": 19.788956, "low": 19.76376, "close": 19.788956, "volume": 0}, "trend_line": 19.524105, "activity_lines": {"activity_5": 19.76794, "activity_10": 19.73687, "activity_20": 19.676598, "activity_30": 19.614929}, "trend_signal": 1, "fair_value": 19.352226, "relative_strength": null, "rate_of_change": 0.09987888000301351, "market_dynamics": 2.004536, "expectation": {"probability": 73.3246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.808712, "high": 19.863051, "low": 19.779076, "close": 19.826002, "volume": 39072}, "trend_line": 19.542695, "activity_lines": {"activity_5": 19.790996, "activity_10": 19.758368, "activity_20": 19.696203, "activity_30": 19.634406}, "trend_signal": 1, "fair_value": 19.362097, "relative_strength": null, "rate_of_change": 0.09521563216341883, "market_dynamics": 2.082374, "expectation": {"probability": 74.2058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.826002, "high": 19.927269, "low": 19.818592, "close": 19.855642, "volume": 22745}, "trend_line": 19.562659, "activity_lines": {"activity_5": 19.81665, "activity_10": 19.781405, "activity_20": 19.716854, "activity_30": 19.654596}, "trend_signal": 1, "fair_value": 19.372169, "relative_strength": null, "rate_of_change": 0.10215581832496311, "market_dynamics": 2.027108, "expectation": {"probability": 75.1834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.855642, "high": 19.887751, "low": 19.855642, "close": 19.870461, "volume": 0}, "trend_line": 19.582474, "activity_lines": {"activity_5": 19.839439, "activity_10": 19.803192, "activity_20": 19.736997, "activity_30": 19.674454}, "trend_signal": 1, "fair_value": 19.382135, "relative_strength": null, "rate_of_change": 0.10128991156059741, "market_dynamics": 2.367268, "expectation": {"probability": 76.0895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.870461, "high": 19.891703, "low": 19.867992, "close": 19.892691, "volume": 2619}, "trend_line": 19.602276, "activity_lines": {"activity_5": 19.863546, "activity_10": 19.825206, "activity_20": 19.757476, "activity_30": 19.694468}, "trend_signal": 1, "fair_value": 19.392146, "relative_strength": null, "rate_of_change": 0.10112103302166287, "market_dynamics": 2.764878, "expectation": {"probability": 76.9318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.897631, "high": 19.932209, "low": 19.897631, "close": 19.919861, "volume": 15310}, "trend_line": 19.622341, "activity_lines": {"activity_5": 19.887916, "activity_10": 19.848384, "activity_20": 19.778614, "activity_30": 19.714958}, "trend_signal": 1, "fair_value": 19.402294, "relative_strength": -9.412011, "rate_of_change": 0.10236056262037577, "market_dynamics": 3.02083, "expectation": {"probability": 81.1787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.006307, "high": 20.006307, "low": 19.882811, "close": 19.924799, "volume": 39162}, "trend_line": 19.641768, "activity_lines": {"activity_5": 19.905205, "activity_10": 19.868369, "activity_20": 19.798379, "activity_30": 19.734471}, "trend_signal": 1, "fair_value": 19.412153, "relative_strength": -9.837265, "rate_of_change": 0.09900449696598537, "market_dynamics": 3.261649, "expectation": {"probability": 82.0652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.919861, "high": 19.947029, "low": 19.919861, "close": 19.934679, "volume": 2293}, "trend_line": 19.660722, "activity_lines": {"activity_5": 19.919201, "activity_10": 19.886368, "activity_20": 19.817304, "activity_30": 19.753368}, "trend_signal": 1, "fair_value": 19.421829, "relative_strength": -11.559245, "rate_of_change": 0.09649844148449775, "market_dynamics": 3.252357, "expectation": {"probability": 83.0189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.939619, "high": 19.996428, "low": 19.92727, "close": 19.971727, "volume": 54748}, "trend_line": 19.68091, "activity_lines": {"activity_5": 19.940277, "activity_10": 19.907537, "activity_20": 19.838034, "activity_30": 19.773433}, "trend_signal": 1, "fair_value": 19.431827, "relative_strength": -12.952358, "rate_of_change": 0.10268188523290744, "market_dynamics": 3.28642, "expectation": {"probability": 83.8762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.996428, "high": 19.996428, "low": 19.833414, "close": 19.924799, "volume": 299447}, "trend_line": 19.698571, "activity_lines": {"activity_5": 19.93896, "activity_10": 19.916671, "activity_20": 19.852524, "activity_30": 19.789168}, "trend_signal": 1, "fair_value": 19.44063, "relative_strength": -7.657633, "rate_of_change": 0.08973670424792538, "market_dynamics": 2.666174, "expectation": {"probability": 83.964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.927269, "high": 20.235001, "low": 19.912001, "close": 19.931, "volume": 60404}, "trend_line": 19.715154, "activity_lines": {"activity_5": 19.937569, "activity_10": 19.923951, "activity_20": 19.866008, "activity_30": 19.804163}, "trend_signal": 1, "fair_value": 19.449233, "relative_strength": -7.194942, "rate_of_change": 0.08418377150300459, "market_dynamics": 1.862015, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.841999, "high": 19.969999, "low": 19.808001, "close": 19.943001, "volume": 79447}, "trend_line": 19.731495, "activity_lines": {"activity_5": 19.939436, "activity_10": 19.93083, "activity_20": 19.879012, "activity_30": 19.818863}, "trend_signal": 1, "fair_value": 19.457747, "relative_strength": -3.762822, "rate_of_change": 0.0828854798699549, "market_dynamics": 1.157585, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.910999, "high": 19.978001, "low": 19.892, "close": 19.959, "volume": 7039}, "trend_line": 19.748369, "activity_lines": {"activity_5": 19.945422, "activity_10": 19.938491, "activity_20": 19.891973, "activity_30": 19.833541}, "trend_signal": 1, "fair_value": 19.466242, "relative_strength": -3.986358, "rate_of_change": 0.08551810189750644, "market_dynamics": 0.282408, "expectation": {"probability": 82.2647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.02, "high": 20.02, "low": 19.974001, "close": 20.0, "volume": 49831}, "trend_line": 19.765165, "activity_lines": {"activity_5": 19.963453, "activity_10": 19.951727, "activity_20": 19.907315, "activity_30": 19.849775}, "trend_signal": 1, "fair_value": 19.475138, "relative_strength": -7.730885, "rate_of_change": 0.08505006160255242, "market_dynamics": 0.147952, "expectation": {"probability": 82.9843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9835, "high": 20.025, "low": 19.982, "close": 20.0135, "volume": 914}, "trend_line": 19.782686, "activity_lines": {"activity_5": 19.9841, "activity_10": 19.965062, "activity_20": 19.922326, "activity_30": 19.865797}, "trend_signal": 1, "fair_value": 19.483964, "relative_strength": -8.683723, "rate_of_change": 0.08864585749727927, "market_dynamics": 0.148292, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.02, "high": 20.032499, "low": 19.983999, "close": 20.0275, "volume": 18659}, "trend_line": 19.799177, "activity_lines": {"activity_5": 20.0035, "activity_10": 19.978746, "activity_20": 19.937106, "activity_30": 19.881591}, "trend_signal": 1, "fair_value": 19.492731, "relative_strength": -8.847551, "rate_of_change": 0.08336077315283918, "market_dynamics": 0.160615, "expectation": {"probability": 84.2615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.053499, "high": 20.105, "low": 20.0368, "close": 20.105, "volume": 349138}, "trend_line": 19.81765, "activity_lines": {"activity_5": 20.0423, "activity_10": 20.004564, "activity_20": 19.957683, "activity_30": 19.901322}, "trend_signal": 1, "fair_value": 19.502449, "relative_strength": -5.66952, "rate_of_change": 0.09330185795096525, "market_dynamics": 0.460049, "expectation": {"probability": 84.8308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.094999, "high": 20.139999, "low": 20.094999, "close": 20.1075, "volume": 291514}, "trend_line": 19.835473, "activity_lines": {"activity_5": 20.071133, "activity_10": 20.027561, "activity_20": 19.976649, "activity_30": 19.920022}, "trend_signal": 1, "fair_value": 19.511903, "relative_strength": -5.269739, "rate_of_change": 0.08993498220021003, "market_dynamics": 0.632132, "expectation": {"probability": 85.3604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.16, "high": 20.16, "low": 20.135, "close": 20.145, "volume": 22488}, "trend_line": 19.853652, "activity_lines": {"activity_5": 20.102567, "activity_10": 20.054233, "activity_20": 19.99743, "activity_30": 19.939991}, "trend_signal": 1, "fair_value": 19.521643, "relative_strength": -3.641781, "rate_of_change": 0.09164893622652681, "market_dynamics": 0.83798, "expectation": {"probability": 85.8542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.16, "high": 20.174999, "low": 20.129999, "close": 20.16, "volume": 11661}, "trend_line": 19.872656, "activity_lines": {"activity_5": 20.129333, "activity_10": 20.080482, "activity_20": 20.017897, "activity_30": 19.959756}, "trend_signal": 1, "fair_value": 19.531315, "relative_strength": -3.006335, "rate_of_change": 0.0957204246352203, "market_dynamics": 1.06646, "expectation": {"probability": 86.3158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.165001, "high": 20.225, "low": 20.004999, "close": 20.182501, "volume": 47170}, "trend_line": 19.892411, "activity_lines": {"activity_5": 20.153834, "activity_10": 20.106546, "activity_20": 20.038606, "activity_30": 19.979746}, "trend_signal": 1, "fair_value": 19.541034, "relative_strength": -5.170905, "rate_of_change": 0.09940795030115737, "market_dynamics": 1.100496, "expectation": {"probability": 86.7482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.219999, "high": 20.25, "low": 20.18, "close": 20.172501, "volume": 16239}, "trend_line": 19.911018, "activity_lines": {"activity_5": 20.164667, "activity_10": 20.126219, "activity_20": 20.056489, "activity_30": 19.997816}, "trend_signal": 1, "fair_value": 19.550321, "relative_strength": -4.474568, "rate_of_change": 0.09353818398382868, "market_dynamics": 1.070537, "expectation": {"probability": 86.8119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d085745e-915e-4e02-8fbe-824a82d5ade1/", "share_image": "https://sharemaestro.com/terminal/d085745e-915e-4e02-8fbe-824a82d5ade1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}