{"ticker": {"uuid": "d0878a39-93b6-4725-92a0-20c235f1d346", "symbol": "BOOM", "name": "Audioboom Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOOM rose 12.00%, moving from 500.00 to 560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.48 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "560.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0, "volume": 62208}, "trend_line": 606.616667, "activity_lines": {"activity_5": 568.0, "activity_10": 578.590909, "activity_20": 570.735714, "activity_30": 588.588172}, "trend_signal": 0, "fair_value": 363.205128, "relative_strength": -2.476325, "rate_of_change": -0.27399501343890414, "market_dynamics": -0.223758, "expectation": {"probability": 42.4675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 282.5, "high": 310.0, "low": 252.5, "close": 285.0, "volume": 501528}, "trend_line": 420.7, "activity_lines": {"activity_5": 300.333333, "activity_10": 318.772727, "activity_20": 357.357143, "activity_30": 381.927957}, "trend_signal": 0, "fair_value": 738.163462, "relative_strength": -48.6314, "rate_of_change": -2.9228521629698894, "market_dynamics": -0.814868, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 285.0, "high": 314.329987, "low": 270.100006, "close": 295.0, "volume": 333357}, "trend_line": 410.366667, "activity_lines": {"activity_5": 294.166667, "activity_10": 311.727273, "activity_20": 348.345238, "activity_30": 373.81828}, "trend_signal": 0, "fair_value": 738.820513, "relative_strength": -45.642869, "rate_of_change": -2.456223674827664, "market_dynamics": -0.734103, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.0, "high": 305.0, "low": 200.100006, "close": 220.0, "volume": 603893}, "trend_line": 397.766667, "activity_lines": {"activity_5": 267.0, "activity_10": 292.590909, "activity_20": 332.559524, "activity_30": 361.536559}, "trend_signal": 0, "fair_value": 739.028846, "relative_strength": -57.048254, "rate_of_change": -3.070424820834686, "market_dynamics": -0.596046, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.5, "high": 228.0, "low": 175.0, "close": 207.5, "volume": 535888}, "trend_line": 385.15, "activity_lines": {"activity_5": 243.5, "activity_10": 274.090909, "activity_20": 316.690476, "activity_30": 349.26129}, "trend_signal": 0, "fair_value": 739.076923, "relative_strength": -58.738327, "rate_of_change": -3.171876390537271, "market_dynamics": -0.591218, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.5, "high": 235.0, "low": 205.0, "close": 210.0, "volume": 278922}, "trend_line": 375.55, "activity_lines": {"activity_5": 227.666667, "activity_10": 258.272727, "activity_20": 302.333333, "activity_30": 337.96129}, "trend_signal": 0, "fair_value": 739.092949, "relative_strength": -55.381098, "rate_of_change": -2.492535375827591, "market_dynamics": -0.704698, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.0, "high": 215.0, "low": 190.0, "close": 197.5, "volume": 180640}, "trend_line": 368.466667, "activity_lines": {"activity_5": 212.333333, "activity_10": 242.545455, "activity_20": 288.261905, "activity_30": 326.474194}, "trend_signal": 0, "fair_value": 738.923077, "relative_strength": -57.817285, "rate_of_change": -1.886122487019049, "market_dynamics": -0.837558, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.5, "high": 237.5, "low": 152.550003, "close": 225.0, "volume": 646853}, "trend_line": 361.8, "activity_lines": {"activity_5": 212.0, "activity_10": 234.409091, "activity_20": 278.345238, "activity_30": 317.21828}, "trend_signal": 0, "fair_value": 739.067308, "relative_strength": -52.49036, "rate_of_change": -1.8092998898052186, "market_dynamics": -0.765226, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.5, "high": 228.0, "low": 185.0, "close": 212.5, "volume": 373424}, "trend_line": 354.383333, "activity_lines": {"activity_5": 212.166667, "activity_10": 226.363636, "activity_20": 268.452381, "activity_30": 307.586022}, "trend_signal": 0, "fair_value": 739.13141, "relative_strength": -54.478145, "rate_of_change": -2.0499355997788884, "market_dynamics": -0.670993, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.5, "high": 215.0, "low": 185.0, "close": 191.0, "volume": 210773}, "trend_line": 346.216667, "activity_lines": {"activity_5": 205.666667, "activity_10": 216.681818, "activity_20": 257.5, "activity_30": 297.045161}, "trend_signal": 0, "fair_value": 739.105769, "relative_strength": -57.41575, "rate_of_change": -2.3044723720119253, "market_dynamics": -0.596712, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.0, "high": 210.0, "low": 188.0, "close": 195.0, "volume": 138637}, "trend_line": 338.966667, "activity_lines": {"activity_5": 201.6, "activity_10": 209.890909, "activity_20": 247.92381, "activity_30": 287.289247}, "trend_signal": 0, "fair_value": 739.153846, "relative_strength": -55.275216, "rate_of_change": -2.0940644085167626, "market_dynamics": -0.474483, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.0, "high": 208.449997, "low": 175.199997, "close": 200.0, "volume": 331209}, "trend_line": 331.533333, "activity_lines": {"activity_5": 200.2, "activity_10": 205.554545, "activity_20": 239.871429, "activity_30": 278.323656}, "trend_signal": 0, "fair_value": 739.266026, "relative_strength": -51.149864, "rate_of_change": -2.19293951992039, "market_dynamics": -0.469319, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.0, "high": 210.0, "low": 180.0, "close": 190.0, "volume": 195922}, "trend_line": 325.45, "activity_lines": {"activity_5": 195.3, "activity_10": 200.945455, "activity_20": 231.819048, "activity_30": 269.192473}, "trend_signal": 0, "fair_value": 739.314103, "relative_strength": -52.858068, "rate_of_change": -1.8349084072339834, "market_dynamics": -0.424564, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.0, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 92347}, "trend_line": 316.533333, "activity_lines": {"activity_5": 191.066667, "activity_10": 197.336364, "activity_20": 224.195238, "activity_30": 260.131183}, "trend_signal": 0, "fair_value": 739.330128, "relative_strength": -53.716438, "rate_of_change": -2.7397962820709667, "market_dynamics": -0.257832, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.0, "high": 190.0, "low": 170.0, "close": 172.5, "volume": 234251}, "trend_line": 306.45, "activity_lines": {"activity_5": 184.5, "activity_10": 192.090909, "activity_20": 216.309524, "activity_30": 250.83871}, "trend_signal": 0, "fair_value": 739.378205, "relative_strength": -56.023804, "rate_of_change": -3.1855517093361025, "market_dynamics": -0.076439, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.5, "high": 185.0, "low": 161.0, "close": 165.0, "volume": 169427}, "trend_line": 294.616667, "activity_lines": {"activity_5": 176.666667, "activity_10": 186.118182, "activity_20": 208.459524, "activity_30": 241.712903}, "trend_signal": 0, "fair_value": 739.442308, "relative_strength": -58.114714, "rate_of_change": -3.861423723282748, "market_dynamics": -0.029935, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.0, "high": 167.899994, "low": 146.0, "close": 157.5, "volume": 293370}, "trend_line": 282.533333, "activity_lines": {"activity_5": 168.333333, "activity_10": 179.6, "activity_20": 200.728571, "activity_30": 232.866667}, "trend_signal": 0, "fair_value": 739.394231, "relative_strength": -59.049341, "rate_of_change": -4.101374889289606, "market_dynamics": 0.034089, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.5, "high": 160.0, "low": 135.0, "close": 145.0, "volume": 219124}, "trend_line": 271.366667, "activity_lines": {"activity_5": 158.666667, "activity_10": 171.536364, "activity_20": 192.67619, "activity_30": 223.993548}, "trend_signal": 0, "fair_value": 739.169872, "relative_strength": -61.136218, "rate_of_change": -3.9523357762533524, "market_dynamics": 0.059682, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.0, "high": 150.0, "low": 131.0, "close": 145.0, "volume": 216678}, "trend_line": 262.2, "activity_lines": {"activity_5": 152.0, "activity_10": 164.927273, "activity_20": 185.62381, "activity_30": 215.84086}, "trend_signal": 0, "fair_value": 739.025641, "relative_strength": -59.66589, "rate_of_change": -3.3779635138460162, "market_dynamics": 0.074481, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.0, "high": 189.0, "low": 147.300003, "close": 180.0, "volume": 409902}, "trend_line": 254.866667, "activity_lines": {"activity_5": 159.666667, "activity_10": 165.909091, "activity_20": 182.821429, "activity_30": 210.537634}, "trend_signal": 0, "fair_value": 739.041667, "relative_strength": -49.732913, "rate_of_change": -2.796847063310443, "market_dynamics": 0.412178, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.5, "high": 180.0, "low": 140.0, "close": 145.0, "volume": 197709}, "trend_line": 245.866667, "activity_lines": {"activity_5": 155.166667, "activity_10": 160.727273, "activity_20": 177.304762, "activity_30": 203.449462}, "trend_signal": 0, "fair_value": 738.769231, "relative_strength": -57.44618, "rate_of_change": -3.5312581695902976, "market_dynamics": 0.526605, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.0, "high": 150.0, "low": 130.0, "close": 135.0, "volume": 223398}, "trend_line": 237.033333, "activity_lines": {"activity_5": 148.666667, "activity_10": 154.636364, "activity_20": 171.478571, "activity_30": 196.296774}, "trend_signal": 0, "fair_value": 738.490385, "relative_strength": -58.728108, "rate_of_change": -3.5927334549990086, "market_dynamics": 0.533344, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.0, "high": 184.399994, "low": 130.0, "close": 174.0, "volume": 2425160}, "trend_line": 230.166667, "activity_lines": {"activity_5": 156.666667, "activity_10": 156.818182, "activity_20": 170.080952, "activity_30": 192.230108}, "trend_signal": 0, "fair_value": 738.419872, "relative_strength": -46.079382, "rate_of_change": -2.8969199871985976, "market_dynamics": 0.875143, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 220.0, "low": 160.350006, "close": 210.0, "volume": 1143589}, "trend_line": 224.5, "activity_lines": {"activity_5": 174.733333, "activity_10": 165.836364, "activity_20": 172.688095, "activity_30": 190.929032}, "trend_signal": 0, "fair_value": 738.483974, "relative_strength": -32.560042, "rate_of_change": -2.4619842107719228, "market_dynamics": 0.979198, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.5, "high": 225.0, "low": 175.0, "close": 196.0, "volume": 481065}, "trend_line": 220.033333, "activity_lines": {"activity_5": 183.8, "activity_10": 171.854545, "activity_20": 174.009524, "activity_30": 189.090323}, "trend_signal": 0, "fair_value": 738.471154, "relative_strength": -36.6546, "rate_of_change": -1.989606681514477, "market_dynamics": 1.198784, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.5, "high": 194.800003, "low": 165.210007, "close": 185.0, "volume": 367659}, "trend_line": 214.866667, "activity_lines": {"activity_5": 188.133333, "activity_10": 175.445455, "activity_20": 174.338095, "activity_30": 186.830108}, "trend_signal": 0, "fair_value": 738.407051, "relative_strength": -38.49863, "rate_of_change": -2.3481287719256576, "market_dynamics": 1.486046, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.0, "high": 247.449997, "low": 172.600006, "close": 222.5, "volume": 569645}, "trend_line": 210.95, "activity_lines": {"activity_5": 202.3, "activity_10": 185.490909, "activity_20": 178.357143, "activity_30": 187.322581}, "trend_signal": 0, "fair_value": 738.358974, "relative_strength": -24.706673, "rate_of_change": -1.8228360195115878, "market_dynamics": 1.482005, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.0, "high": 239.550003, "low": 210.0, "close": 220.0, "volume": 166491}, "trend_line": 206.45, "activity_lines": {"activity_5": 209.8, "activity_10": 193.9, "activity_20": 182.019048, "activity_30": 187.906452}, "trend_signal": 0, "fair_value": 738.49359, "relative_strength": -24.411638, "rate_of_change": -2.133206921071344, "market_dynamics": 1.379759, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.0, "high": 290.0, "low": 205.0, "close": 277.5, "volume": 674398}, "trend_line": 204.45, "activity_lines": {"activity_5": 233.4, "activity_10": 211.4, "activity_20": 191.180952, "activity_30": 192.490323}, "trend_signal": 0, "fair_value": 738.932692, "relative_strength": -4.006822, "rate_of_change": -0.9687575684185034, "market_dynamics": 1.45433, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.5, "high": 305.0, "low": 265.0, "close": 279.0, "volume": 414757}, "trend_line": 203.416667, "activity_lines": {"activity_5": 253.0, "activity_10": 226.763636, "activity_20": 200.17619, "activity_30": 197.3}, "trend_signal": 0, "fair_value": 739.407051, "relative_strength": -4.008416, "rate_of_change": -0.5054208853020293, "market_dynamics": 1.526754, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.0, "high": 305.395996, "low": 270.0, "close": 302.5, "volume": 148876}, "trend_line": 204.166667, "activity_lines": {"activity_5": 274.9, "activity_10": 244.6, "activity_20": 210.990476, "activity_30": 203.692473}, "trend_signal": 0, "fair_value": 739.663462, "relative_strength": 4.622627, "rate_of_change": 0.36870135130077614, "market_dynamics": 1.513464, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.5, "high": 324.899994, "low": 276.0, "close": 305.0, "volume": 377376}, "trend_line": 204.833333, "activity_lines": {"activity_5": 289.8, "activity_10": 260.027273, "activity_20": 221.530952, "activity_30": 210.197849}, "trend_signal": 1, "fair_value": 740.032051, "relative_strength": 7.019124, "rate_of_change": 0.3265302851811852, "market_dynamics": 1.557272, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.5, "high": 334.0, "low": 301.75, "close": 325.0, "volume": 300365}, "trend_line": 205.833333, "activity_lines": {"activity_5": 305.866667, "activity_10": 276.0, "activity_20": 233.47619, "activity_30": 217.950538}, "trend_signal": 1, "fair_value": 740.342949, "relative_strength": 15.602074, "rate_of_change": 0.4882017908677002, "market_dynamics": 1.517879, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.200012, "high": 350.0, "low": 250.0, "close": 272.0, "volume": 814175}, "trend_line": 207.566667, "activity_lines": {"activity_5": 297.266667, "activity_10": 279.590909, "activity_20": 239.730952, "activity_30": 222.219355}, "trend_signal": 1, "fair_value": 740.259615, "relative_strength": -0.200401, "rate_of_change": 0.8421055884082609, "market_dynamics": 1.436972, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.0, "high": 269.299988, "low": 225.0, "close": 255.0, "volume": 663169}, "trend_line": 209.15, "activity_lines": {"activity_5": 283.366667, "activity_10": 278.963636, "activity_20": 243.952381, "activity_30": 225.27957}, "trend_signal": 1, "fair_value": 739.971154, "relative_strength": -7.853329, "rate_of_change": 0.7628069684233116, "market_dynamics": 1.325534, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.0, "high": 289.75, "low": 250.0, "close": 255.0, "volume": 251567}, "trend_line": 210.65, "activity_lines": {"activity_5": 271.066667, "activity_10": 277.263636, "activity_20": 247.780952, "activity_30": 228.237634}, "trend_signal": 1, "fair_value": 739.698718, "relative_strength": -6.435596, "rate_of_change": 0.7171886206072198, "market_dynamics": 1.149822, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.0, "high": 260.0, "low": 223.75, "close": 235.0, "volume": 267693}, "trend_line": 211.9, "activity_lines": {"activity_5": 255.266667, "activity_10": 270.654545, "activity_20": 249.27619, "activity_30": 229.808602}, "trend_signal": 1, "fair_value": 738.88141, "relative_strength": -11.901872, "rate_of_change": 0.593401376691194, "market_dynamics": 0.818654, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.0, "high": 274.899994, "low": 210.5, "close": 237.5, "volume": 405881}, "trend_line": 212.316667, "activity_lines": {"activity_5": 244.966667, "activity_10": 264.272727, "activity_20": 250.640476, "activity_30": 231.460215}, "trend_signal": 1, "fair_value": 737.519231, "relative_strength": -10.908829, "rate_of_change": 0.1966337895233552, "market_dynamics": 0.534026, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.5, "high": 272.0, "low": 240.0, "close": 272.0, "volume": 330709}, "trend_line": 214.3, "activity_lines": {"activity_5": 252.0, "activity_10": 263.845455, "activity_20": 254.85, "activity_30": 235.310753}, "trend_signal": 1, "fair_value": 736.50641, "relative_strength": 3.878744, "rate_of_change": 0.9341390989337715, "market_dynamics": 0.332007, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.5, "high": 270.0, "low": 225.0, "close": 250.0, "volume": 385671}, "trend_line": 216.266667, "activity_lines": {"activity_5": 251.7, "activity_10": 259.518182, "activity_20": 256.359524, "activity_30": 237.613978}, "trend_signal": 1, "fair_value": 735.480769, "relative_strength": -2.693199, "rate_of_change": 0.9177167522165193, "market_dynamics": 0.117546, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.0, "high": 275.0, "low": 236.0, "close": 265.0, "volume": 579073}, "trend_line": 218.6, "activity_lines": {"activity_5": 256.733333, "activity_10": 258.445455, "activity_20": 258.964286, "activity_30": 240.758065}, "trend_signal": 1, "fair_value": 734.423077, "relative_strength": 4.632014, "rate_of_change": 1.0789147640583843, "market_dynamics": 0.101821, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.0, "high": 275.0, "low": 245.0, "close": 262.0, "volume": 482903}, "trend_line": 220.666667, "activity_lines": {"activity_5": 260.1, "activity_10": 257.509091, "activity_20": 260.711905, "activity_30": 243.558065}, "trend_signal": 1, "fair_value": 733.266026, "relative_strength": 3.786158, "rate_of_change": 0.9454103385178387, "market_dynamics": 0.064769, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.0, "high": 260.0, "low": 240.0, "close": 245.0, "volume": 270634}, "trend_line": 222.5, "activity_lines": {"activity_5": 256.0, "activity_10": 254.263636, "activity_20": 260.235714, "activity_30": 245.127957}, "trend_signal": 1, "fair_value": 731.375, "relative_strength": -4.017448, "rate_of_change": 0.830815557657383, "market_dynamics": -0.156635, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.0, "high": 250.0, "low": 229.5, "close": 245.0, "volume": 355076}, "trend_line": 224.5, "activity_lines": {"activity_5": 251.4, "activity_10": 252.472727, "activity_20": 259.421429, "activity_30": 246.57957}, "trend_signal": 1, "fair_value": 729.419872, "relative_strength": -3.027492, "rate_of_change": 0.8988764044943821, "market_dynamics": -0.280986, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.0, "high": 264.0, "low": 240.0, "close": 250.0, "volume": 230763}, "trend_line": 227.083333, "activity_lines": {"activity_5": 250.266667, "activity_10": 252.081818, "activity_20": 258.916667, "activity_30": 248.224731}, "trend_signal": 1, "fair_value": 726.919872, "relative_strength": 0.533396, "rate_of_change": 1.1507051224944367, "market_dynamics": -0.508348, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.5, "high": 324.0, "low": 245.199997, "close": 302.5, "volume": 758288}, "trend_line": 231.666667, "activity_lines": {"activity_5": 266.633333, "activity_10": 261.327273, "activity_20": 263.154762, "activity_30": 253.090323}, "trend_signal": 1, "fair_value": 724.717949, "relative_strength": 21.135034, "rate_of_change": 2.0183489203938976, "market_dynamics": -0.359855, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.0, "high": 301.0, "low": 239.399994, "close": 263.0, "volume": 872785}, "trend_line": 235.183333, "activity_lines": {"activity_5": 267.333333, "activity_10": 262.527273, "activity_20": 263.071429, "activity_30": 255.111828}, "trend_signal": 1, "fair_value": 721.980769, "relative_strength": 7.20098, "rate_of_change": 1.5179853215568622, "market_dynamics": -0.179051, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.0, "high": 259.0, "low": 235.0, "close": 235.0, "volume": 193289}, "trend_line": 238.183333, "activity_lines": {"activity_5": 258.633333, "activity_10": 258.127273, "activity_20": 260.128571, "activity_30": 255.1}, "trend_signal": 1, "fair_value": 719.211538, "relative_strength": -6.250845, "rate_of_change": 1.2756005970882298, "market_dynamics": -0.260259, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.0, "high": 250.0, "low": 217.5, "close": 247.5, "volume": 294733}, "trend_line": 241.6, "activity_lines": {"activity_5": 254.766667, "activity_10": 256.045455, "activity_20": 258.304762, "activity_30": 255.701075}, "trend_signal": 1, "fair_value": 716.951923, "relative_strength": -1.313417, "rate_of_change": 1.434469388334569, "market_dynamics": -0.170934, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.5, "high": 250.0, "low": 235.0, "close": 240.0, "volume": 107682}, "trend_line": 243.6, "activity_lines": {"activity_5": 248.233333, "activity_10": 253.045455, "activity_20": 255.909524, "activity_30": 255.597849}, "trend_signal": 1, "fair_value": 714.740385, "relative_strength": -5.775639, "rate_of_change": 0.8278145695364238, "market_dynamics": -0.478712, "expectation": {"probability": 38.05, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.5, "high": 253.75, "low": 235.0, "close": 240.0, "volume": 133517}, "trend_line": 246.766667, "activity_lines": {"activity_5": 242.366667, "activity_10": 250.227273, "activity_20": 253.7, "activity_30": 255.365591}, "trend_signal": 0, "fair_value": 712.432692, "relative_strength": -4.714035, "rate_of_change": 1.2999454022988581, "market_dynamics": -0.647244, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 265.0, "low": 230.0, "close": 265.0, "volume": 195030}, "trend_line": 251.1, "activity_lines": {"activity_5": 249.0, "activity_10": 252.409091, "activity_20": 254.169048, "activity_30": 256.541935}, "trend_signal": 0, "fair_value": 710.157051, "relative_strength": 7.115564, "rate_of_change": 1.7560447092313247, "market_dynamics": -0.446676, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.5, "high": 266.0, "low": 245.0, "close": 255.0, "volume": 165676}, "trend_line": 253.8, "activity_lines": {"activity_5": 252.166667, "activity_10": 252.718182, "activity_20": 253.87619, "activity_30": 256.793548}, "trend_signal": 0, "fair_value": 707.36859, "relative_strength": 4.002028, "rate_of_change": 1.075268817204308, "market_dynamics": -0.458929, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.0, "high": 260.0, "low": 245.0, "close": 247.5, "volume": 167027}, "trend_line": 255.05, "activity_lines": {"activity_5": 251.5, "activity_10": 251.481818, "activity_20": 253.202381, "activity_30": 256.387097}, "trend_signal": 0, "fair_value": 704.724359, "relative_strength": 1.817275, "rate_of_change": 0.49251379038613086, "market_dynamics": -0.408736, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 247.5, "high": 250.0, "low": 230.0, "close": 237.5, "volume": 167910}, "trend_line": 256.433333, "activity_lines": {"activity_5": 247.5, "activity_10": 248.381818, "activity_20": 251.692857, "activity_30": 255.254839}, "trend_signal": 0, "fair_value": 700.990385, "relative_strength": -0.502139, "rate_of_change": 0.54237718094491, "market_dynamics": -0.490269, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.5, "high": 260.0, "low": 234.0, "close": 260.0, "volume": 216889}, "trend_line": 258.933333, "activity_lines": {"activity_5": 251.166667, "activity_10": 249.6, "activity_20": 252.409524, "activity_30": 255.484946}, "trend_signal": 0, "fair_value": 697.016026, "relative_strength": 7.576554, "rate_of_change": 0.9749122591640612, "market_dynamics": -0.547088, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.5, "high": 265.0, "low": 235.0, "close": 245.0, "volume": 204796}, "trend_line": 259.683333, "activity_lines": {"activity_5": 248.5, "activity_10": 248.863636, "activity_20": 251.67381, "activity_30": 254.586022}, "trend_signal": 0, "fair_value": 692.817308, "relative_strength": 2.119517, "rate_of_change": 0.2896498458929581, "market_dynamics": -0.585155, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.0, "high": 245.899994, "low": 231.0, "close": 235.0, "volume": 94382}, "trend_line": 260.183333, "activity_lines": {"activity_5": 243.833333, "activity_10": 246.636364, "activity_20": 249.938095, "activity_30": 252.993548}, "trend_signal": 0, "fair_value": 688.522436, "relative_strength": -2.505129, "rate_of_change": 0.19254219907906064, "market_dynamics": -0.717526, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.0, "high": 250.0, "low": 225.0, "close": 235.0, "volume": 122863}, "trend_line": 258.766667, "activity_lines": {"activity_5": 240.5, "activity_10": 244.409091, "activity_20": 248.214286, "activity_30": 251.368817}, "trend_signal": 0, "fair_value": 684.355769, "relative_strength": -3.204986, "rate_of_change": -0.5444876055915621, "market_dynamics": -0.747891, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.0, "high": 250.0, "low": 230.0, "close": 250.0, "volume": 102575}, "trend_line": 257.8, "activity_lines": {"activity_5": 243.0, "activity_10": 245.136364, "activity_20": 248.095238, "activity_30": 250.803226}, "trend_signal": 0, "fair_value": 679.804487, "relative_strength": 4.112579, "rate_of_change": -0.3735670483401066, "market_dynamics": -0.947757, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.5, "high": 258.0, "low": 220.0, "close": 247.5, "volume": 526764}, "trend_line": 255.966667, "activity_lines": {"activity_5": 243.833333, "activity_10": 245.227273, "activity_20": 247.738095, "activity_30": 250.13871}, "trend_signal": 0, "fair_value": 675.301282, "relative_strength": 1.305224, "rate_of_change": -0.7111454615981421, "market_dynamics": -0.859533, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.5, "high": 250.0, "low": 235.0, "close": 237.5, "volume": 77337}, "trend_line": 253.716667, "activity_lines": {"activity_5": 242.166667, "activity_10": 243.363636, "activity_20": 246.511905, "activity_30": 248.947312}, "trend_signal": 0, "fair_value": 670.798077, "relative_strength": -1.711724, "rate_of_change": -0.8790207046763633, "market_dynamics": -0.813637, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.0, "high": 250.0, "low": 220.0, "close": 232.5, "volume": 197688}, "trend_line": 250.633333, "activity_lines": {"activity_5": 239.333333, "activity_10": 241.090909, "activity_20": 244.92619, "activity_30": 247.578495}, "trend_signal": 0, "fair_value": 666.615385, "relative_strength": -3.86257, "rate_of_change": -1.2152666344146827, "market_dynamics": -0.827622, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.5, "high": 250.0, "low": 225.0, "close": 250.0, "volume": 108710}, "trend_line": 249.9, "activity_lines": {"activity_5": 242.5, "activity_10": 242.409091, "activity_20": 245.066667, "activity_30": 247.537634}, "trend_signal": 0, "fair_value": 662.769231, "relative_strength": 1.423944, "rate_of_change": -0.29259196740602245, "market_dynamics": -0.616913, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.5, "high": 235.0, "low": 220.0, "close": 222.5, "volume": 162855}, "trend_line": 248.816667, "activity_lines": {"activity_5": 235.5, "activity_10": 238.681818, "activity_20": 242.564286, "activity_30": 245.769892}, "trend_signal": 0, "fair_value": 658.233974, "relative_strength": -9.958747, "rate_of_change": -0.43350660264106056, "market_dynamics": -0.860422, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.5, "high": 225.0, "low": 210.0, "close": 220.0, "volume": 59098}, "trend_line": 247.65, "activity_lines": {"activity_5": 229.5, "activity_10": 234.772727, "activity_20": 239.954762, "activity_30": 243.910753}, "trend_signal": 0, "fair_value": 653.810897, "relative_strength": -11.573906, "rate_of_change": -0.4688861940265399, "market_dynamics": -1.046424, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.0, "high": 220.0, "low": 205.0, "close": 205.0, "volume": 96610}, "trend_line": 246.65, "activity_lines": {"activity_5": 220.333333, "activity_10": 228.863636, "activity_20": 236.309524, "activity_30": 241.15914}, "trend_signal": 0, "fair_value": 649.612179, "relative_strength": -15.746612, "rate_of_change": -0.40379567938623057, "market_dynamics": -1.153019, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.5, "high": 239.5, "low": 200.0, "close": 212.5, "volume": 813171}, "trend_line": 245.816667, "activity_lines": {"activity_5": 215.833333, "activity_10": 225.045455, "activity_20": 233.654762, "activity_30": 238.955914}, "trend_signal": 0, "fair_value": 644.724359, "relative_strength": -13.870015, "rate_of_change": -0.3378605311169715, "market_dynamics": -1.335261, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.5, "high": 225.0, "low": 206.5, "close": 212.5, "volume": 250606}, "trend_line": 243.833333, "activity_lines": {"activity_5": 212.666667, "activity_10": 221.636364, "activity_20": 231.107143, "activity_30": 236.806452}, "trend_signal": 0, "fair_value": 639.163462, "relative_strength": -13.715126, "rate_of_change": -0.8068346317623716, "market_dynamics": -1.310867, "expectation": {"probability": 37.3216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.5, "high": 226.0, "low": 210.0, "close": 217.5, "volume": 201086}, "trend_line": 242.75, "activity_lines": {"activity_5": 213.666667, "activity_10": 219.545455, "activity_20": 229.202381, "activity_30": 235.107527}, "trend_signal": 0, "fair_value": 633.858974, "relative_strength": -13.044304, "rate_of_change": -0.4442924134576835, "market_dynamics": -1.238585, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.0, "high": 225.0, "low": 206.0, "close": 206.0, "volume": 95184}, "trend_line": 240.783333, "activity_lines": {"activity_5": 211.166667, "activity_10": 215.954545, "activity_20": 226.309524, "activity_30": 232.736559}, "trend_signal": 0, "fair_value": 628.25641, "relative_strength": -17.533886, "rate_of_change": -0.8101614830072095, "market_dynamics": -1.22163, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.5, "high": 215.0, "low": 205.0, "close": 210.0, "volume": 235210}, "trend_line": 239.05, "activity_lines": {"activity_5": 210.933333, "activity_10": 213.845455, "activity_20": 223.959524, "activity_30": 230.750538}, "trend_signal": 0, "fair_value": 622.823718, "relative_strength": -15.753018, "rate_of_change": -0.7198725004774261, "market_dynamics": -1.239662, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.0, "high": 255.0, "low": 208.0, "close": 212.5, "volume": 733453}, "trend_line": 237.966667, "activity_lines": {"activity_5": 211.2, "activity_10": 212.690909, "activity_20": 222.109524, "activity_30": 229.037634}, "trend_signal": 0, "fair_value": 617.551282, "relative_strength": -16.128551, "rate_of_change": -0.4531825977828949, "market_dynamics": -1.075342, "expectation": {"probability": 37.7337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.0, "high": 220.0, "low": 196.5, "close": 197.5, "volume": 118723}, "trend_line": 236.383333, "activity_lines": {"activity_5": 206.466667, "activity_10": 209.172727, "activity_20": 219.033333, "activity_30": 226.426882}, "trend_signal": 0, "fair_value": 611.894231, "relative_strength": -21.285157, "rate_of_change": -0.6653595732380484, "market_dynamics": -1.136582, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.5, "high": 225.0, "low": 185.0, "close": 210.0, "volume": 563771}, "trend_line": 235.05, "activity_lines": {"activity_5": 206.9, "activity_10": 208.881818, "activity_20": 217.385714, "activity_30": 224.724731}, "trend_signal": 0, "fair_value": 606.221154, "relative_strength": -15.688891, "rate_of_change": -0.5640554192541071, "market_dynamics": -0.931848, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.0, "high": 215.0, "low": 200.0, "close": 202.5, "volume": 164978}, "trend_line": 231.716667, "activity_lines": {"activity_5": 205.333333, "activity_10": 207.454545, "activity_20": 215.154762, "activity_30": 222.624731}, "trend_signal": 0, "fair_value": 600.692308, "relative_strength": -17.465019, "rate_of_change": -1.4181378430121294, "market_dynamics": -0.959265, "expectation": {"probability": 37.9287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.5, "high": 237.0, "low": 196.0, "close": 225.0, "volume": 415560}, "trend_line": 230.45, "activity_lines": {"activity_5": 211.5, "activity_10": 210.436364, "activity_20": 215.340476, "activity_30": 222.191398}, "trend_signal": 0, "fair_value": 595.516026, "relative_strength": -8.297946, "rate_of_change": -0.546644752144658, "market_dynamics": -0.692407, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.0, "high": 265.0, "low": 221.75, "close": 260.0, "volume": 500184}, "trend_line": 231.283333, "activity_lines": {"activity_5": 228.333333, "activity_10": 219.418182, "activity_20": 218.954762, "activity_30": 224.097849}, "trend_signal": 0, "fair_value": 590.964744, "relative_strength": 2.980735, "rate_of_change": 0.36161119548709497, "market_dynamics": 0.090721, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 267.5, "volume": 599661}, "trend_line": 231.95, "activity_lines": {"activity_5": 244.5, "activity_10": 228.9, "activity_20": 223.164286, "activity_30": 226.434409}, "trend_signal": 0, "fair_value": 585.884615, "relative_strength": 5.448158, "rate_of_change": 0.28824688374755897, "market_dynamics": 0.674168, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.5, "high": 310.0, "low": 265.0, "close": 300.0, "volume": 602422}, "trend_line": 233.95, "activity_lines": {"activity_5": 266.833333, "activity_10": 243.290909, "activity_20": 230.314286, "activity_30": 230.824731}, "trend_signal": 0, "fair_value": 580.948718, "relative_strength": 17.441054, "rate_of_change": 0.8622547962923045, "market_dynamics": 1.401866, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.0, "high": 380.0, "low": 301.480011, "close": 350.0, "volume": 1561155}, "trend_line": 237.616667, "activity_lines": {"activity_5": 299.833333, "activity_10": 265.272727, "activity_20": 241.988095, "activity_30": 238.311828}, "trend_signal": 1, "fair_value": 575.24359, "relative_strength": 36.677926, "rate_of_change": 1.5672865997007985, "market_dynamics": 1.730333, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.0, "high": 395.0, "low": 340.0, "close": 352.5, "volume": 936831}, "trend_line": 240.533333, "activity_lines": {"activity_5": 323.833333, "activity_10": 285.090909, "activity_20": 253.411905, "activity_30": 245.723656}, "trend_signal": 1, "fair_value": 568.817308, "relative_strength": 40.681804, "rate_of_change": 1.2274669268044198, "market_dynamics": 1.805793, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 352.5, "high": 365.0, "low": 335.0, "close": 360.0, "volume": 244421}, "trend_line": 244.033333, "activity_lines": {"activity_5": 341.833333, "activity_10": 303.681818, "activity_20": 265.002381, "activity_30": 253.431183}, "trend_signal": 1, "fair_value": 562.182692, "relative_strength": 42.079896, "rate_of_change": 1.4550997802870007, "market_dynamics": 1.718761, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.5, "high": 420.0, "low": 350.0, "close": 403.0, "volume": 660178}, "trend_line": 249.216667, "activity_lines": {"activity_5": 367.5, "activity_10": 327.409091, "activity_20": 280.080952, "activity_30": 263.687097}, "trend_signal": 1, "fair_value": 555.727564, "relative_strength": 56.710281, "rate_of_change": 2.12402704838687, "market_dynamics": 1.692093, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.0, "high": 420.0, "low": 380.0, "close": 404.0, "volume": 457213}, "trend_line": 254.766667, "activity_lines": {"activity_5": 384.466667, "activity_10": 347.581818, "activity_20": 294.52619, "activity_30": 273.673118}, "trend_signal": 1, "fair_value": 548.285256, "relative_strength": 56.022726, "rate_of_change": 2.226977860995152, "market_dynamics": 1.579388, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.0, "high": 445.0, "low": 391.649994, "close": 420.0, "volume": 1143897}, "trend_line": 260.1, "activity_lines": {"activity_5": 399.833333, "activity_10": 367.136364, "activity_20": 309.630952, "activity_30": 284.333333}, "trend_signal": 1, "fair_value": 541.041667, "relative_strength": 56.070145, "rate_of_change": 2.0934186810239233, "market_dynamics": 1.562318, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.0, "high": 435.0, "low": 368.765991, "close": 384.0, "volume": 513668}, "trend_line": 264.733333, "activity_lines": {"activity_5": 398.533333, "activity_10": 376.190909, "activity_20": 320.354762, "activity_30": 292.326882}, "trend_signal": 1, "fair_value": 534.240385, "relative_strength": 41.726233, "rate_of_change": 1.7813660130718927, "market_dynamics": 1.476205, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.0, "high": 395.0, "low": 360.0, "close": 372.5, "volume": 326748}, "trend_line": 269.316667, "activity_lines": {"activity_5": 391.3, "activity_10": 380.263636, "activity_20": 329.130952, "activity_30": 299.27957}, "trend_signal": 1, "fair_value": 526.083333, "relative_strength": 33.997019, "rate_of_change": 1.7313021930638328, "market_dynamics": 1.238427, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.5, "high": 438.225006, "low": 350.0, "close": 415.0, "volume": 613408}, "trend_line": 275.316667, "activity_lines": {"activity_5": 397.4, "activity_10": 390.018182, "activity_20": 341.192857, "activity_30": 308.678495}, "trend_signal": 1, "fair_value": 517.461538, "relative_strength": 47.356998, "rate_of_change": 2.227860632182857, "market_dynamics": 1.144922, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.0, "high": 598.0, "low": 410.0, "close": 538.0, "volume": 1505696}, "trend_line": 284.916667, "activity_lines": {"activity_5": 443.7, "activity_10": 419.454545, "activity_20": 364.004762, "activity_30": 325.625806}, "trend_signal": 1, "fair_value": 507.576923, "relative_strength": 86.910004, "rate_of_change": 3.486893875553136, "market_dynamics": 1.139778, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.0, "high": 680.0, "low": 530.0, "close": 584.0, "volume": 1128304}, "trend_line": 296.133333, "activity_lines": {"activity_5": 496.4, "activity_10": 452.927273, "activity_20": 389.671429, "activity_30": 344.921505}, "trend_signal": 1, "fair_value": 496.897436, "relative_strength": 100.837303, "rate_of_change": 3.9368233940487496, "market_dynamics": 1.301438, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 585.0, "high": 639.0, "low": 516.502014, "close": 540.0, "volume": 624346}, "trend_line": 306.216667, "activity_lines": {"activity_5": 523.5, "activity_10": 474.145455, "activity_20": 409.347619, "activity_30": 360.654839}, "trend_signal": 1, "fair_value": 488.788462, "relative_strength": 79.580247, "rate_of_change": 3.404997977718361, "market_dynamics": 1.418425, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.0, "high": 618.0, "low": 490.0, "close": 580.0, "volume": 697022}, "trend_line": 317.8, "activity_lines": {"activity_5": 553.533333, "activity_10": 499.227273, "activity_20": 431.261905, "activity_30": 378.31828}, "trend_signal": 1, "fair_value": 480.00641, "relative_strength": 92.276005, "rate_of_change": 3.7827245373290017, "market_dynamics": 1.449049, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.0, "high": 600.0, "low": 486.0, "close": 521.0, "volume": 398512}, "trend_line": 326.833333, "activity_lines": {"activity_5": 550.066667, "activity_10": 509.581818, "activity_20": 445.807143, "activity_30": 391.427957}, "trend_signal": 1, "fair_value": 471.326923, "relative_strength": 71.164128, "rate_of_change": 2.8424584644430366, "market_dynamics": 1.218569, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.0, "high": 530.0, "low": 440.0, "close": 487.5, "volume": 531936}, "trend_line": 335.666667, "activity_lines": {"activity_5": 528.366667, "activity_10": 511.7, "activity_20": 455.621429, "activity_30": 401.793548}, "trend_signal": 1, "fair_value": 462.753205, "relative_strength": 57.697756, "rate_of_change": 2.7027029094367303, "market_dynamics": 0.943839, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.5, "high": 510.0, "low": 470.0, "close": 477.0, "volume": 202975}, "trend_line": 344.233333, "activity_lines": {"activity_5": 506.533333, "activity_10": 510.390909, "activity_20": 463.114286, "activity_30": 410.911828}, "trend_signal": 1, "fair_value": 453.407051, "relative_strength": 52.09908, "rate_of_change": 2.5521348534735493, "market_dynamics": 0.669674, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.0, "high": 484.0, "low": 380.0, "close": 398.0, "volume": 573761}, "trend_line": 350.666667, "activity_lines": {"activity_5": 465.5, "activity_10": 493.681818, "activity_20": 461.77619, "activity_30": 414.380645}, "trend_signal": 1, "fair_value": 442.817308, "relative_strength": 35.145306, "rate_of_change": 1.8688875780661258, "market_dynamics": 0.20845, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.0, "high": 460.0, "low": 301.0, "close": 330.0, "volume": 1273071}, "trend_line": 354.583333, "activity_lines": {"activity_5": 411.266667, "activity_10": 464.354545, "activity_20": 453.138095, "activity_30": 413.047312}, "trend_signal": 1, "fair_value": 430.445513, "relative_strength": 13.11837, "rate_of_change": 1.116919960915465, "market_dynamics": -0.170052, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337.5, "high": 397.75, "low": 315.0, "close": 380.0, "volume": 796079}, "trend_line": 360.166667, "activity_lines": {"activity_5": 390.366667, "activity_10": 444.890909, "activity_20": 448.928571, "activity_30": 414.687097}, "trend_signal": 1, "fair_value": 419.740385, "relative_strength": 24.53022, "rate_of_change": 1.5746182858515905, "market_dynamics": -0.501729, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.0, "high": 390.0, "low": 340.0, "close": 368.0, "volume": 225967}, "trend_line": 365.183333, "activity_lines": {"activity_5": 374.866667, "activity_10": 423.881818, "activity_20": 443.040476, "activity_30": 415.192473}, "trend_signal": 1, "fair_value": 408.766026, "relative_strength": 17.685075, "rate_of_change": 1.392873483208813, "market_dynamics": -0.807451, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 357.5, "high": 360.0, "low": 315.0, "close": 327.5, "volume": 347391}, "trend_line": 369.233333, "activity_lines": {"activity_5": 353.833333, "activity_10": 398.6, "activity_20": 432.971429, "activity_30": 412.76129}, "trend_signal": 0, "fair_value": 398.429487, "relative_strength": 2.106055, "rate_of_change": 1.1090319940751543, "market_dynamics": -0.941766, "expectation": {"probability": 38.1589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 337.5, "high": 340.0, "low": 290.0, "close": 310.0, "volume": 424136}, "trend_line": 372.566667, "activity_lines": {"activity_5": 336.933333, "activity_10": 374.8, "activity_20": 421.342857, "activity_30": 408.939785}, "trend_signal": 0, "fair_value": 389.583333, "relative_strength": -3.267889, "rate_of_change": 0.9027716899004834, "market_dynamics": -1.065998, "expectation": {"probability": 39.0043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 390.0, "low": 270.0, "close": 380.0, "volume": 1061168}, "trend_line": 378.15, "activity_lines": {"activity_5": 349.233333, "activity_10": 367.909091, "activity_20": 416.583333, "activity_30": 409.419355}, "trend_signal": 0, "fair_value": 382.724359, "relative_strength": 15.895148, "rate_of_change": 1.498613132773894, "market_dynamics": -0.995247, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.0, "high": 399.75, "low": 324.200012, "close": 382.0, "volume": 438491}, "trend_line": 384.3, "activity_lines": {"activity_5": 358.866667, "activity_10": 365.018182, "activity_20": 411.919048, "activity_30": 409.667742}, "trend_signal": 0, "fair_value": 376.198718, "relative_strength": 15.356181, "rate_of_change": 1.626338754462524, "market_dynamics": -0.96154, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.0, "high": 420.0, "low": 380.0, "close": 390.0, "volume": 262928}, "trend_line": 390.3, "activity_lines": {"activity_5": 371.033333, "activity_10": 366.109091, "activity_20": 408.116667, "activity_30": 410.035484}, "trend_signal": 0, "fair_value": 370.365385, "relative_strength": 16.238771, "rate_of_change": 1.56128024980484, "market_dynamics": -0.943961, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.5, "high": 405.0, "low": 350.0, "close": 360.0, "volume": 203893}, "trend_line": 395.55, "activity_lines": {"activity_5": 371.733333, "activity_10": 363.518182, "activity_20": 401.52381, "activity_30": 408.080645}, "trend_signal": 0, "fair_value": 364.884615, "relative_strength": 5.931303, "rate_of_change": 1.345119139123751, "market_dynamics": -0.948324, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.0, "high": 410.0, "low": 355.0, "close": 382.5, "volume": 217073}, "trend_line": 400.8, "activity_lines": {"activity_5": 377.766667, "activity_10": 367.145455, "activity_20": 397.359524, "activity_30": 407.23871}, "trend_signal": 0, "fair_value": 360.092949, "relative_strength": 11.605461, "rate_of_change": 1.3272658323852862, "market_dynamics": -1.085841, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.5, "high": 380.0, "low": 340.0, "close": 362.5, "volume": 170837}, "trend_line": 404.216667, "activity_lines": {"activity_5": 372.3, "activity_10": 367.418182, "activity_20": 391.297619, "activity_30": 404.767742}, "trend_signal": 0, "fair_value": 355.365385, "relative_strength": 6.170701, "rate_of_change": 0.8524618263472956, "market_dynamics": -1.108614, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 333.0, "close": 342.5, "volume": 282626}, "trend_line": 406.716667, "activity_lines": {"activity_5": 361.333333, "activity_10": 363.463636, "activity_20": 383.378571, "activity_30": 400.786022}, "trend_signal": 0, "fair_value": 351.823718, "relative_strength": -0.401767, "rate_of_change": 0.6184801875079535, "market_dynamics": -1.081105, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.5, "high": 355.0, "low": 320.0, "close": 345.0, "volume": 305074}, "trend_line": 408.216667, "activity_lines": {"activity_5": 353.833333, "activity_10": 360.645455, "activity_20": 376.042857, "activity_30": 396.804301}, "trend_signal": 0, "fair_value": 348.105769, "relative_strength": -0.459898, "rate_of_change": 0.3688071135771773, "market_dynamics": -0.997916, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.5, "high": 355.0, "low": 296.5, "close": 312.5, "volume": 577121}, "trend_line": 406.966667, "activity_lines": {"activity_5": 338.5, "activity_10": 352.336364, "activity_20": 366.530952, "activity_30": 390.629032}, "trend_signal": 0, "fair_value": 344.403846, "relative_strength": -11.309974, "rate_of_change": -0.30620993728313406, "market_dynamics": -0.90145, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.5, "high": 380.0, "low": 270.0, "close": 362.5, "volume": 1054133}, "trend_line": 407.3, "activity_lines": {"activity_5": 343.0, "activity_10": 353.390909, "activity_20": 363.07381, "activity_30": 387.760215}, "trend_signal": 0, "fair_value": 342.496795, "relative_strength": 1.816976, "rate_of_change": 0.08190670809902934, "market_dynamics": -0.536069, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.25, "high": 390.0, "low": 315.0, "close": 377.0, "volume": 603825}, "trend_line": 407.866667, "activity_lines": {"activity_5": 353.666667, "activity_10": 356.127273, "activity_20": 361.842857, "activity_30": 385.805376}, "trend_signal": 0, "fair_value": 340.810897, "relative_strength": 3.823031, "rate_of_change": 0.13912767002209558, "market_dynamics": -0.236804, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.0, "high": 400.0, "low": 345.0, "close": 350.0, "volume": 321489}, "trend_line": 406.1, "activity_lines": {"activity_5": 354.366667, "activity_10": 354.009091, "activity_20": 359.007143, "activity_30": 382.072043}, "trend_signal": 0, "fair_value": 338.439103, "relative_strength": -3.507772, "rate_of_change": -0.4331481689823856, "market_dynamics": -0.072299, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 350.0, "high": 360.0, "low": 330.0, "close": 345.0, "volume": 278364}, "trend_line": 404.133333, "activity_lines": {"activity_5": 352.9, "activity_10": 351.563636, "activity_20": 356.509524, "activity_30": 378.130108}, "trend_signal": 0, "fair_value": 336.035256, "relative_strength": -5.599245, "rate_of_change": -0.48428145776902964, "market_dynamics": 0.060695, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.5, "high": 435.0, "low": 340.0, "close": 420.0, "volume": 1469960}, "trend_line": 404.133333, "activity_lines": {"activity_5": 376.433333, "activity_10": 363.572727, "activity_20": 361.833333, "activity_30": 379.153763}, "trend_signal": 0, "fair_value": 333.439103, "relative_strength": 13.516729, "rate_of_change": 0.0, "market_dynamics": 0.278796, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.0, "high": 490.0, "low": 405.0, "close": 461.0, "volume": 943024}, "trend_line": 406.7, "activity_lines": {"activity_5": 406.466667, "activity_10": 381.945455, "activity_20": 371.333333, "activity_30": 382.822581}, "trend_signal": 0, "fair_value": 331.560897, "relative_strength": 20.853342, "rate_of_change": 0.6351040091018663, "market_dynamics": 0.541511, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.0, "high": 510.0, "low": 460.0, "close": 480.0, "volume": 415996}, "trend_line": 410.283333, "activity_lines": {"activity_5": 436.266667, "activity_10": 402.345455, "activity_20": 382.342857, "activity_30": 387.551613}, "trend_signal": 0, "fair_value": 330.150641, "relative_strength": 26.130942, "rate_of_change": 0.8810752397344576, "market_dynamics": 0.840603, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 480.0, "high": 490.153015, "low": 415.0, "close": 430.0, "volume": 502594}, "trend_line": 410.783333, "activity_lines": {"activity_5": 442.533333, "activity_10": 411.518182, "activity_20": 387.87619, "activity_30": 388.823656}, "trend_signal": 0, "fair_value": 329.137821, "relative_strength": 11.614432, "rate_of_change": 0.12186700257697282, "market_dynamics": 1.036046, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.0, "high": 560.0, "low": 420.0, "close": 524.0, "volume": 781331}, "trend_line": 410.316667, "activity_lines": {"activity_5": 474.8, "activity_10": 436.190909, "activity_20": 402.12381, "activity_30": 396.127957}, "trend_signal": 0, "fair_value": 328.201923, "relative_strength": 33.032651, "rate_of_change": -0.11360392754786669, "market_dynamics": 1.082718, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.0, "high": 530.0, "low": 480.0, "close": 525.0, "volume": 520591}, "trend_line": 408.35, "activity_lines": {"activity_5": 495.466667, "activity_10": 457.790909, "activity_20": 415.72381, "activity_30": 403.526882}, "trend_signal": 0, "fair_value": 328.233974, "relative_strength": 32.381152, "rate_of_change": -0.47930468298524487, "market_dynamics": 1.065886, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 550.0, "low": 471.0, "close": 495.0, "volume": 322646}, "trend_line": 406.85, "activity_lines": {"activity_5": 499.133333, "activity_10": 470.072727, "activity_20": 425.52619, "activity_30": 409.117204}, "trend_signal": 1, "fair_value": 328.233974, "relative_strength": 22.41436, "rate_of_change": -0.367331945634872, "market_dynamics": 1.015074, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 495.0, "high": 700.0, "low": 490.0, "close": 638.0, "volume": 1159225}, "trend_line": 408.783333, "activity_lines": {"activity_5": 548.2, "activity_10": 505.945455, "activity_20": 448.066667, "activity_30": 424.030108}, "trend_signal": 1, "fair_value": 328.958333, "relative_strength": 51.512946, "rate_of_change": 0.4751955266068587, "market_dynamics": 1.302269, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.0, "high": 750.0, "low": 580.0, "close": 695.0, "volume": 1647514}, "trend_line": 414.583333, "activity_lines": {"activity_5": 605.733333, "activity_10": 547.436364, "activity_20": 474.807143, "activity_30": 442.495699}, "trend_signal": 1, "fair_value": 330.432692, "relative_strength": 62.760335, "rate_of_change": 1.418844539828622, "market_dynamics": 1.416551, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.0, "high": 700.0, "low": 490.0, "close": 500.0, "volume": 919774}, "trend_line": 415.0, "activity_lines": {"activity_5": 580.6, "activity_10": 547.2, "activity_20": 481.485714, "activity_30": 448.006452}, "trend_signal": 1, "fair_value": 330.240385, "relative_strength": 16.618618, "rate_of_change": 0.1005025930456346, "market_dynamics": 1.283978, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.0, "high": 620.0, "low": 490.0, "close": 585.0, "volume": 492296}, "trend_line": 418.6, "activity_lines": {"activity_5": 585.4, "activity_10": 559.6, "activity_20": 495.735714, "activity_30": 458.974194}, "trend_signal": 1, "fair_value": 330.400641, "relative_strength": 30.320255, "rate_of_change": 0.8674698795180777, "market_dynamics": 1.248379, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 585.0, "high": 650.0, "low": 573.0, "close": 610.0, "volume": 720072}, "trend_line": 425.666667, "activity_lines": {"activity_5": 594.533333, "activity_10": 573.545455, "activity_20": 511.295238, "activity_30": 471.322581}, "trend_signal": 1, "fair_value": 329.887821, "relative_strength": 32.850516, "rate_of_change": 1.6881669851887233, "market_dynamics": 1.013025, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.0, "high": 680.0, "low": 560.0, "close": 620.0, "volume": 603965}, "trend_line": 435.333333, "activity_lines": {"activity_5": 599.333333, "activity_10": 586.6, "activity_20": 526.72381, "activity_30": 483.860215}, "trend_signal": 1, "fair_value": 329.599359, "relative_strength": 33.397853, "rate_of_change": 2.270947374885702, "market_dynamics": 0.750167, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 650.0, "low": 584.0, "close": 608.0, "volume": 546094}, "trend_line": 442.933333, "activity_lines": {"activity_5": 601.333333, "activity_10": 594.927273, "activity_20": 539.783333, "activity_30": 495.0}, "trend_signal": 1, "fair_value": 329.61859, "relative_strength": 28.807637, "rate_of_change": 1.7457886690243458, "market_dynamics": 0.748093, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 610.0, "high": 615.0, "low": 552.0, "close": 570.0, "volume": 389912}, "trend_line": 449.666667, "activity_lines": {"activity_5": 596.466667, "activity_10": 593.109091, "activity_20": 547.959524, "activity_30": 503.197849}, "trend_signal": 1, "fair_value": 329.439103, "relative_strength": 21.409339, "rate_of_change": 1.5201687248044649, "market_dynamics": 0.601314, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 580.0, "high": 669.0, "low": 560.0, "close": 665.0, "volume": 327125}, "trend_line": 460.916667, "activity_lines": {"activity_5": 618.6, "activity_10": 607.727273, "activity_20": 564.111905, "activity_30": 517.090323}, "trend_signal": 1, "fair_value": 329.945513, "relative_strength": 37.074235, "rate_of_change": 2.5018532227562242, "market_dynamics": 0.523756, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 665.0, "high": 690.0, "low": 610.0, "close": 620.0, "volume": 224349}, "trend_line": 471.25, "activity_lines": {"activity_5": 620.4, "activity_10": 611.618182, "activity_20": 574.3, "activity_30": 527.353763}, "trend_signal": 1, "fair_value": 330.727564, "relative_strength": 27.132787, "rate_of_change": 2.241909164894656, "market_dynamics": 0.335426, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 620.0, "high": 675.0, "low": 580.0, "close": 640.0, "volume": 338274}, "trend_line": 479.916667, "activity_lines": {"activity_5": 628.2, "activity_10": 616.872727, "activity_20": 585.166667, "activity_30": 538.24086}, "trend_signal": 1, "fair_value": 332.201923, "relative_strength": 30.278766, "rate_of_change": 1.8390805305039826, "market_dynamics": 0.211947, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 690.0, "low": 630.0, "close": 654.0, "volume": 269096}, "trend_line": 488.983333, "activity_lines": {"activity_5": 639.333333, "activity_10": 624.636364, "activity_20": 596.114286, "activity_30": 549.472043}, "trend_signal": 1, "fair_value": 333.669872, "relative_strength": 28.694809, "rate_of_change": 1.8892167377050062, "market_dynamics": 0.181664, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 665.0, "high": 690.0, "low": 640.0, "close": 675.0, "volume": 98735}, "trend_line": 498.483333, "activity_lines": {"activity_5": 654.4, "activity_10": 636.963636, "activity_20": 607.614286, "activity_30": 561.473118}, "trend_signal": 1, "fair_value": 335.208333, "relative_strength": 31.989603, "rate_of_change": 1.9428065046135221, "market_dynamics": 0.040082, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 675.0, "high": 810.0, "low": 670.0, "close": 750.0, "volume": 358073}, "trend_line": 511.483333, "activity_lines": {"activity_5": 687.466667, "activity_10": 659.745455, "activity_20": 624.685714, "activity_30": 577.7}, "trend_signal": 1, "fair_value": 337.221154, "relative_strength": 44.060402, "rate_of_change": 2.6079106640863357, "market_dynamics": 0.16375, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.0, "high": 810.0, "low": 710.0, "close": 795.0, "volume": 337346}, "trend_line": 525.233333, "activity_lines": {"activity_5": 729.866667, "activity_10": 687.709091, "activity_20": 644.471429, "activity_30": 595.991398}, "trend_signal": 1, "fair_value": 339.673077, "relative_strength": 48.474868, "rate_of_change": 2.688259638755423, "market_dynamics": 0.287026, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.0, "high": 810.0, "low": 650.0, "close": 670.0, "volume": 512118}, "trend_line": 535.483333, "activity_lines": {"activity_5": 718.933333, "activity_10": 689.581818, "activity_20": 650.761905, "activity_30": 605.331183}, "trend_signal": 1, "fair_value": 341.25641, "relative_strength": 23.056964, "rate_of_change": 1.9515136142359037, "market_dynamics": 0.297934, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 690.0, "low": 610.01001, "close": 680.0, "volume": 359066}, "trend_line": 546.733333, "activity_lines": {"activity_5": 709.333333, "activity_10": 692.363636, "activity_20": 657.1, "activity_30": 614.654839}, "trend_signal": 1, "fair_value": 343.227564, "relative_strength": 25.036366, "rate_of_change": 2.1009057251087215, "market_dynamics": 0.408909, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 680.0, "high": 680.0, "low": 512.0, "close": 574.0, "volume": 658861}, "trend_line": 554.366667, "activity_lines": {"activity_5": 662.666667, "activity_10": 674.563636, "activity_20": 652.152381, "activity_30": 616.413978}, "trend_signal": 1, "fair_value": 344.00641, "relative_strength": 4.224982, "rate_of_change": 1.3961713214218805, "market_dynamics": 0.098204, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.0, "high": 612.440002, "low": 540.0, "close": 610.0, "volume": 291262}, "trend_line": 564.283333, "activity_lines": {"activity_5": 634.733333, "activity_10": 663.236364, "activity_20": 650.395238, "activity_30": 620.003226}, "trend_signal": 1, "fair_value": 344.871795, "relative_strength": 8.767066, "rate_of_change": 1.7888279707841748, "market_dynamics": -0.322643, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.0, "high": 650.0, "low": 580.0, "close": 590.0, "volume": 184443}, "trend_line": 571.866667, "activity_lines": {"activity_5": 609.466667, "activity_10": 649.272727, "activity_20": 646.328571, "activity_30": 621.662366}, "trend_signal": 1, "fair_value": 345.320513, "relative_strength": 4.620368, "rate_of_change": 1.3438876458894164, "market_dynamics": -0.647782, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.0, "high": 609.0, "low": 570.0, "close": 600.0, "volume": 117951}, "trend_line": 579.3, "activity_lines": {"activity_5": 601.2, "activity_10": 637.672727, "activity_20": 642.761905, "activity_30": 623.477419}, "trend_signal": 1, "fair_value": 345.833333, "relative_strength": 4.419534, "rate_of_change": 1.299836732746647, "market_dynamics": -1.071026, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.0, "high": 630.0, "low": 590.0, "close": 615.0, "volume": 170440}, "trend_line": 588.133333, "activity_lines": {"activity_5": 602.6, "activity_10": 629.527273, "activity_20": 640.804762, "activity_30": 625.780645}, "trend_signal": 1, "fair_value": 346.698718, "relative_strength": 5.020734, "rate_of_change": 1.524828758846891, "market_dynamics": -1.120829, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.0, "high": 609.400024, "low": 512.0, "close": 570.0, "volume": 338749}, "trend_line": 595.633333, "activity_lines": {"activity_5": 593.333333, "activity_10": 613.909091, "activity_20": 634.942857, "activity_30": 624.610753}, "trend_signal": 0, "fair_value": 347.660256, "relative_strength": 3.682398, "rate_of_change": 1.2752210390360583, "market_dynamics": -1.150359, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 580.0, "low": 486.299988, "close": 500.0, "volume": 259221}, "trend_line": 598.3, "activity_lines": {"activity_5": 561.0, "activity_10": 587.472727, "activity_20": 622.080952, "activity_30": 618.44086}, "trend_signal": 0, "fair_value": 348.301282, "relative_strength": -8.458419, "rate_of_change": 0.4477027816037222, "market_dynamics": -1.183634, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.0, "high": 520.0, "low": 460.0, "close": 500.0, "volume": 419532}, "trend_line": 599.6, "activity_lines": {"activity_5": 536.0, "activity_10": 565.581818, "activity_20": 609.62381, "activity_30": 612.098925}, "trend_signal": 0, "fair_value": 348.846154, "relative_strength": -5.08898, "rate_of_change": 0.2172822998495852, "market_dynamics": -1.169964, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 520.0, "low": 460.0, "close": 480.0, "volume": 242948}, "trend_line": 599.6, "activity_lines": {"activity_5": 510.333333, "activity_10": 545.418182, "activity_20": 595.785714, "activity_30": 604.382796}, "trend_signal": 0, "fair_value": 349.358974, "relative_strength": -9.106175, "rate_of_change": 0.0, "market_dynamics": -1.305742, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 480.0, "low": 420.0, "close": 460.0, "volume": 405730}, "trend_line": 600.6, "activity_lines": {"activity_5": 486.0, "activity_10": 525.072727, "activity_20": 580.709524, "activity_30": 595.376344}, "trend_signal": 0, "fair_value": 349.871795, "relative_strength": -16.645724, "rate_of_change": 0.1667778519012675, "market_dynamics": -1.330396, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 618.700012, "low": 440.0, "close": 610.0, "volume": 376569}, "trend_line": 603.466667, "activity_lines": {"activity_5": 522.0, "activity_10": 536.0, "activity_20": 580.62381, "activity_30": 595.982796}, "trend_signal": 0, "fair_value": 351.346154, "relative_strength": 8.189026, "rate_of_change": 0.4773005328005339, "market_dynamics": -1.131703, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 602.5, "high": 670.0, "low": 592.109985, "close": 640.0, "volume": 793054}, "trend_line": 607.3, "activity_lines": {"activity_5": 565.333333, "activity_10": 551.727273, "activity_20": 583.204762, "activity_30": 598.339785}, "trend_signal": 0, "fair_value": 353.333333, "relative_strength": 12.224627, "rate_of_change": 0.6352186806036008, "market_dynamics": -0.834827, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 652.219971, "low": 580.0, "close": 630.0, "volume": 215150}, "trend_line": 611.8, "activity_lines": {"activity_5": 596.0, "activity_10": 565.090909, "activity_20": 584.952381, "activity_30": 599.804301}, "trend_signal": 0, "fair_value": 355.192308, "relative_strength": 12.852923, "rate_of_change": 0.7409846863164828, "market_dynamics": -0.530433, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 640.0, "low": 590.0, "close": 595.0, "volume": 164134}, "trend_line": 610.366667, "activity_lines": {"activity_5": 606.333333, "activity_10": 571.363636, "activity_20": 583.319048, "activity_30": 598.72043}, "trend_signal": 0, "fair_value": 356.826923, "relative_strength": 6.007601, "rate_of_change": -0.2342813010787754, "market_dynamics": -0.317102, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 595.0, "high": 610.0, "low": 570.0, "close": 587.5, "volume": 101339}, "trend_line": 606.783333, "activity_lines": {"activity_5": 606.5, "activity_10": 576.363636, "activity_20": 581.185714, "activity_30": 597.245161}, "trend_signal": 0, "fair_value": 358.317308, "relative_strength": 5.218161, "rate_of_change": -0.5870789139931909, "market_dynamics": -0.180311, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 587.5, "high": 600.0, "low": 560.0, "close": 570.0, "volume": 74452}, "trend_line": 609.116667, "activity_lines": {"activity_5": 592.333333, "activity_10": 578.681818, "activity_20": 577.702381, "activity_30": 594.872043}, "trend_signal": 0, "fair_value": 359.807692, "relative_strength": 2.024521, "rate_of_change": 0.3845415444197833, "market_dynamics": -0.244897, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 580.0, "low": 550.0, "close": 560.0, "volume": 93473}, "trend_line": 608.283333, "activity_lines": {"activity_5": 577.5, "activity_10": 579.181818, "activity_20": 573.766667, "activity_30": 591.703226}, "trend_signal": 0, "fair_value": 361.410256, "relative_strength": -2.690588, "rate_of_change": -0.13681024426803876, "market_dynamics": -0.256731, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0, "volume": 62208}, "trend_line": 606.616667, "activity_lines": {"activity_5": 568.0, "activity_10": 578.590909, "activity_20": 570.735714, "activity_30": 588.588172}, "trend_signal": 0, "fair_value": 363.205128, "relative_strength": -2.476325, "rate_of_change": -0.27399501343890414, "market_dynamics": -0.223758, "expectation": {"probability": 42.4675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0878a39-93b6-4725-92a0-20c235f1d346/", "share_image": "https://sharemaestro.com/terminal/d0878a39-93b6-4725-92a0-20c235f1d346/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}