{"ticker": {"uuid": "d0878a39-93b6-4725-92a0-20c235f1d346", "symbol": "BOOM", "name": "Audioboom Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOOM fell 26.19%, moving from 630.00 to 465.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.92 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 40.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "465.00"}, {"label": "12-Week Change", "value": "-26.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 445.0, "high": 470.0, "low": 430.0, "close": 465.0, "volume": 235891}, "trend_line": 578.016667, "activity_lines": {"activity_5": 447.0, "activity_10": 478.681818, "activity_20": 516.916667, "activity_30": 540.403226}, "trend_signal": 0, "fair_value": 369.185897, "relative_strength": -19.924978, "rate_of_change": -0.8859419855882549, "market_dynamics": -0.685022, "expectation": {"probability": 40.9441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 310.0, "high": 330.0, "low": 262.0, "close": 280.0, "volume": 329689}, "trend_line": 433.366667, "activity_lines": {"activity_5": 313.5, "activity_10": 329.727273, "activity_20": 367.978571, "activity_30": 391.5}, "trend_signal": 0, "fair_value": 706.416667, "relative_strength": -52.687419, "rate_of_change": -2.1082749039981885, "market_dynamics": -0.780683, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 282.5, "high": 310.0, "low": 252.5, "close": 285.0, "volume": 501528}, "trend_line": 420.7, "activity_lines": {"activity_5": 300.333333, "activity_10": 318.772727, "activity_20": 357.357143, "activity_30": 381.927957}, "trend_signal": 0, "fair_value": 707.169872, "relative_strength": -49.731501, "rate_of_change": -2.9228521629698894, "market_dynamics": -0.809076, "expectation": {"probability": 39.792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 285.0, "high": 314.329987, "low": 270.100006, "close": 295.0, "volume": 333357}, "trend_line": 410.366667, "activity_lines": {"activity_5": 294.166667, "activity_10": 311.727273, "activity_20": 348.345238, "activity_30": 373.81828}, "trend_signal": 0, "fair_value": 708.060897, "relative_strength": -46.682052, "rate_of_change": -2.456223674827664, "market_dynamics": -0.724966, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.0, "high": 305.0, "low": 200.100006, "close": 220.0, "volume": 603893}, "trend_line": 397.766667, "activity_lines": {"activity_5": 267.0, "activity_10": 292.590909, "activity_20": 332.559524, "activity_30": 361.536559}, "trend_signal": 0, "fair_value": 708.49359, "relative_strength": -57.741075, "rate_of_change": -3.070424820834686, "market_dynamics": -0.584749, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.5, "high": 228.0, "low": 175.0, "close": 207.5, "volume": 535888}, "trend_line": 385.15, "activity_lines": {"activity_5": 243.5, "activity_10": 274.090909, "activity_20": 316.690476, "activity_30": 349.26129}, "trend_signal": 0, "fair_value": 708.673077, "relative_strength": -59.100851, "rate_of_change": -3.171876390537271, "market_dynamics": -0.576536, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.5, "high": 235.0, "low": 205.0, "close": 210.0, "volume": 278922}, "trend_line": 375.55, "activity_lines": {"activity_5": 227.666667, "activity_10": 258.272727, "activity_20": 302.333333, "activity_30": 337.96129}, "trend_signal": 0, "fair_value": 708.788462, "relative_strength": -55.832502, "rate_of_change": -2.492535375827591, "market_dynamics": -0.686169, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.0, "high": 215.0, "low": 190.0, "close": 197.5, "volume": 180640}, "trend_line": 368.466667, "activity_lines": {"activity_5": 212.333333, "activity_10": 242.545455, "activity_20": 288.261905, "activity_30": 326.474194}, "trend_signal": 0, "fair_value": 708.804487, "relative_strength": -58.203336, "rate_of_change": -1.886122487019049, "market_dynamics": -0.815579, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.5, "high": 237.5, "low": 152.550003, "close": 225.0, "volume": 646853}, "trend_line": 361.8, "activity_lines": {"activity_5": 212.0, "activity_10": 234.409091, "activity_20": 278.345238, "activity_30": 317.21828}, "trend_signal": 0, "fair_value": 708.996795, "relative_strength": -52.440514, "rate_of_change": -1.8092998898052186, "market_dynamics": -0.741043, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.5, "high": 228.0, "low": 185.0, "close": 212.5, "volume": 373424}, "trend_line": 354.383333, "activity_lines": {"activity_5": 212.166667, "activity_10": 226.363636, "activity_20": 268.452381, "activity_30": 307.586022}, "trend_signal": 0, "fair_value": 709.012821, "relative_strength": -54.364473, "rate_of_change": -2.0499355997788884, "market_dynamics": -0.642787, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.5, "high": 215.0, "low": 185.0, "close": 191.0, "volume": 210773}, "trend_line": 346.216667, "activity_lines": {"activity_5": 205.666667, "activity_10": 216.681818, "activity_20": 257.5, "activity_30": 297.045161}, "trend_signal": 0, "fair_value": 708.858974, "relative_strength": -57.453091, "rate_of_change": -2.3044723720119253, "market_dynamics": -0.565725, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.0, "high": 210.0, "low": 188.0, "close": 195.0, "volume": 138637}, "trend_line": 338.966667, "activity_lines": {"activity_5": 201.6, "activity_10": 209.890909, "activity_20": 247.92381, "activity_30": 287.289247}, "trend_signal": 0, "fair_value": 708.858974, "relative_strength": -55.303643, "rate_of_change": -2.0940644085167626, "market_dynamics": -0.442224, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.0, "high": 208.449997, "low": 175.199997, "close": 200.0, "volume": 331209}, "trend_line": 331.533333, "activity_lines": {"activity_5": 200.2, "activity_10": 205.554545, "activity_20": 239.871429, "activity_30": 278.323656}, "trend_signal": 0, "fair_value": 708.907051, "relative_strength": -51.401744, "rate_of_change": -2.19293951992039, "market_dynamics": -0.440461, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.0, "high": 210.0, "low": 180.0, "close": 190.0, "volume": 195922}, "trend_line": 325.45, "activity_lines": {"activity_5": 195.3, "activity_10": 200.945455, "activity_20": 231.819048, "activity_30": 269.192473}, "trend_signal": 0, "fair_value": 708.891026, "relative_strength": -52.980648, "rate_of_change": -1.8349084072339834, "market_dynamics": -0.399467, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.0, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 92347}, "trend_line": 316.533333, "activity_lines": {"activity_5": 191.066667, "activity_10": 197.336364, "activity_20": 224.195238, "activity_30": 260.131183}, "trend_signal": 0, "fair_value": 708.875, "relative_strength": -53.750751, "rate_of_change": -2.7397962820709667, "market_dynamics": -0.232869, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.0, "high": 190.0, "low": 170.0, "close": 172.5, "volume": 234251}, "trend_line": 306.45, "activity_lines": {"activity_5": 184.5, "activity_10": 192.090909, "activity_20": 216.309524, "activity_30": 250.83871}, "trend_signal": 0, "fair_value": 708.698718, "relative_strength": -55.795551, "rate_of_change": -3.1855517093361025, "market_dynamics": -0.049572, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.5, "high": 185.0, "low": 161.0, "close": 165.0, "volume": 169427}, "trend_line": 294.616667, "activity_lines": {"activity_5": 176.666667, "activity_10": 186.118182, "activity_20": 208.459524, "activity_30": 241.712903}, "trend_signal": 0, "fair_value": 708.426282, "relative_strength": -58.091231, "rate_of_change": -3.861423723282748, "market_dynamics": 0.002221, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.0, "high": 167.899994, "low": 146.0, "close": 157.5, "volume": 293370}, "trend_line": 282.533333, "activity_lines": {"activity_5": 168.333333, "activity_10": 179.6, "activity_20": 200.728571, "activity_30": 232.866667}, "trend_signal": 0, "fair_value": 708.0, "relative_strength": -58.732506, "rate_of_change": -4.101374889289606, "market_dynamics": 0.071546, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.5, "high": 160.0, "low": 135.0, "close": 145.0, "volume": 219124}, "trend_line": 271.366667, "activity_lines": {"activity_5": 158.666667, "activity_10": 171.536364, "activity_20": 192.67619, "activity_30": 223.993548}, "trend_signal": 0, "fair_value": 707.63141, "relative_strength": -60.793849, "rate_of_change": -3.9523357762533524, "market_dynamics": 0.098325, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.0, "high": 150.0, "low": 131.0, "close": 145.0, "volume": 216678}, "trend_line": 262.2, "activity_lines": {"activity_5": 152.0, "activity_10": 164.927273, "activity_20": 185.62381, "activity_30": 215.84086}, "trend_signal": 0, "fair_value": 707.262821, "relative_strength": -59.356677, "rate_of_change": -3.3779635138460162, "market_dynamics": 0.113383, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.5, "high": 180.0, "low": 140.0, "close": 145.0, "volume": 197709}, "trend_line": 253.7, "activity_lines": {"activity_5": 148.0, "activity_10": 159.545455, "activity_20": 179.488095, "activity_30": 208.27957}, "trend_signal": 0, "fair_value": 706.942308, "relative_strength": -57.904845, "rate_of_change": -3.2418001525553013, "market_dynamics": 0.152686, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.0, "high": 150.0, "low": 130.0, "close": 135.0, "volume": 223398}, "trend_line": 244.366667, "activity_lines": {"activity_5": 142.5, "activity_10": 153.181818, "activity_20": 173.185714, "activity_30": 200.621505}, "trend_signal": 0, "fair_value": 706.637821, "relative_strength": -59.385249, "rate_of_change": -3.6788856917619164, "market_dynamics": 0.211024, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.0, "high": 184.399994, "low": 130.0, "close": 174.0, "volume": 2425160}, "trend_line": 236.833333, "activity_lines": {"activity_5": 152.0, "activity_10": 155.0, "activity_20": 171.288095, "activity_30": 196.08172}, "trend_signal": 0, "fair_value": 706.695513, "relative_strength": -47.376781, "rate_of_change": -3.0827993410410577, "market_dynamics": 0.559085, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 220.0, "low": 160.350006, "close": 210.0, "volume": 1143589}, "trend_line": 231.166667, "activity_lines": {"activity_5": 172.4, "activity_10": 163.836364, "activity_20": 173.347619, "activity_30": 194.350538}, "trend_signal": 0, "fair_value": 706.887821, "relative_strength": -34.558711, "rate_of_change": -2.3926809322909035, "market_dynamics": 0.929604, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.5, "high": 225.0, "low": 175.0, "close": 196.0, "volume": 481065}, "trend_line": 225.033333, "activity_lines": {"activity_5": 183.8, "activity_10": 169.763636, "activity_20": 174.478571, "activity_30": 192.08172}, "trend_signal": 0, "fair_value": 707.070513, "relative_strength": -38.329556, "rate_of_change": -2.6532086479405748, "market_dynamics": 1.2212, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.0, "high": 239.550003, "low": 210.0, "close": 220.0, "volume": 166491}, "trend_line": 221.366667, "activity_lines": {"activity_5": 199.8, "activity_10": 179.854545, "activity_20": 178.009524, "activity_30": 191.756989}, "trend_signal": 0, "fair_value": 707.342949, "relative_strength": -29.549128, "rate_of_change": -1.6293879449405801, "market_dynamics": 1.477251, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.0, "high": 290.0, "low": 205.0, "close": 277.5, "volume": 674398}, "trend_line": 219.283333, "activity_lines": {"activity_5": 229.966667, "activity_10": 199.536364, "activity_20": 186.957143, "activity_30": 195.378495}, "trend_signal": 0, "fair_value": 707.919872, "relative_strength": -9.573291, "rate_of_change": -0.9411236245428078, "market_dynamics": 1.521074, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.5, "high": 305.0, "low": 265.0, "close": 279.0, "volume": 414757}, "trend_line": 217.25, "activity_lines": {"activity_5": 251.133333, "activity_10": 217.445455, "activity_20": 195.72619, "activity_30": 199.231183}, "trend_signal": 0, "fair_value": 708.564103, "relative_strength": -8.724761, "rate_of_change": -0.9272629032868627, "market_dynamics": 1.471688, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 279.0, "high": 305.395996, "low": 270.0, "close": 302.5, "volume": 148876}, "trend_line": 215.5, "activity_lines": {"activity_5": 273.133333, "activity_10": 237.418182, "activity_20": 206.345238, "activity_30": 204.731183}, "trend_signal": 0, "fair_value": 709.317308, "relative_strength": -0.164437, "rate_of_change": -0.805523590333717, "market_dynamics": 1.491009, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.5, "high": 324.899994, "low": 276.0, "close": 305.0, "volume": 377376}, "trend_line": 214.416667, "activity_lines": {"activity_5": 289.8, "activity_10": 254.981818, "activity_20": 216.833333, "activity_30": 210.505376}, "trend_signal": 0, "fair_value": 709.990385, "relative_strength": 2.045509, "rate_of_change": -0.5027067285382878, "market_dynamics": 1.516969, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.5, "high": 334.0, "low": 301.75, "close": 325.0, "volume": 300365}, "trend_line": 214.916667, "activity_lines": {"activity_5": 305.866667, "activity_10": 273.272727, "activity_20": 228.785714, "activity_30": 217.639785}, "trend_signal": 1, "fair_value": 710.804487, "relative_strength": 10.438204, "rate_of_change": 0.23319082746491906, "market_dynamics": 1.460822, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.200012, "high": 350.0, "low": 250.0, "close": 272.0, "volume": 814175}, "trend_line": 214.65, "activity_lines": {"activity_5": 297.266667, "activity_10": 278.654545, "activity_20": 235.052381, "activity_30": 221.322581}, "trend_signal": 1, "fair_value": 711.298077, "relative_strength": -4.509533, "rate_of_change": -0.12407925533294446, "market_dynamics": 1.41034, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.0, "high": 269.299988, "low": 225.0, "close": 255.0, "volume": 663169}, "trend_line": 213.65, "activity_lines": {"activity_5": 283.366667, "activity_10": 278.454545, "activity_20": 239.333333, "activity_30": 223.925806}, "trend_signal": 1, "fair_value": 711.458333, "relative_strength": -11.472525, "rate_of_change": -0.46587467971115765, "market_dynamics": 1.315557, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.0, "high": 289.75, "low": 250.0, "close": 255.0, "volume": 251567}, "trend_line": 212.316667, "activity_lines": {"activity_5": 271.066667, "activity_10": 276.781818, "activity_20": 243.352381, "activity_30": 226.593548}, "trend_signal": 1, "fair_value": 711.817308, "relative_strength": -10.371923, "rate_of_change": -0.624073484671196, "market_dynamics": 1.142042, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.0, "high": 260.0, "low": 223.75, "close": 235.0, "volume": 267693}, "trend_line": 212.816667, "activity_lines": {"activity_5": 255.266667, "activity_10": 270.654545, "activity_20": 245.157143, "activity_30": 228.056989}, "trend_signal": 1, "fair_value": 711.983974, "relative_strength": -15.92076, "rate_of_change": 0.235497291411418, "market_dynamics": 0.879578, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.0, "high": 274.899994, "low": 210.5, "close": 237.5, "volume": 405881}, "trend_line": 213.816667, "activity_lines": {"activity_5": 244.966667, "activity_10": 264.272727, "activity_20": 246.961905, "activity_30": 229.649462}, "trend_signal": 1, "fair_value": 712.192308, "relative_strength": -15.805672, "rate_of_change": 0.4698880092882951, "market_dynamics": 0.631683, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.5, "high": 270.0, "low": 225.0, "close": 250.0, "volume": 385671}, "trend_line": 215.15, "activity_lines": {"activity_5": 244.666667, "activity_10": 259.845455, "activity_20": 249.647619, "activity_30": 231.983871}, "trend_signal": 1, "fair_value": 712.112179, "relative_strength": -9.865955, "rate_of_change": 0.6235870284143987, "market_dynamics": 0.409058, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.0, "high": 275.0, "low": 236.0, "close": 265.0, "volume": 579073}, "trend_line": 217.4, "activity_lines": {"activity_5": 250.833333, "activity_10": 258.645455, "activity_20": 253.357143, "activity_30": 235.2}, "trend_signal": 1, "fair_value": 712.224359, "relative_strength": -2.845438, "rate_of_change": 1.045782012549384, "market_dynamics": 0.30113, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.0, "high": 275.0, "low": 245.0, "close": 262.0, "volume": 482903}, "trend_line": 218.633333, "activity_lines": {"activity_5": 255.333333, "activity_10": 257.154545, "activity_20": 256.269048, "activity_30": 238.077419}, "trend_signal": 1, "fair_value": 712.13141, "relative_strength": -3.162575, "rate_of_change": 0.5673104875804911, "market_dynamics": 0.234916, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.0, "high": 260.0, "low": 240.0, "close": 245.0, "volume": 270634}, "trend_line": 219.716667, "activity_lines": {"activity_5": 253.7, "activity_10": 253.309091, "activity_20": 257.004762, "activity_30": 239.778495}, "trend_signal": 1, "fair_value": 711.875, "relative_strength": -10.034597, "rate_of_change": 0.49550266884510596, "market_dynamics": 0.05272, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 245.0, "high": 250.0, "low": 229.5, "close": 245.0, "volume": 355076}, "trend_line": 221.516667, "activity_lines": {"activity_5": 251.4, "activity_10": 250.554545, "activity_20": 257.264286, "activity_30": 241.409677}, "trend_signal": 1, "fair_value": 711.522436, "relative_strength": -8.7681, "rate_of_change": 0.819236894759564, "market_dynamics": -0.105846, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.0, "high": 264.0, "low": 240.0, "close": 250.0, "volume": 230763}, "trend_line": 223.35, "activity_lines": {"activity_5": 250.266667, "activity_10": 250.163636, "activity_20": 257.52381, "activity_30": 243.247312}, "trend_signal": 1, "fair_value": 711.217949, "relative_strength": -5.198705, "rate_of_change": 0.8276275662814941, "market_dynamics": -0.332925, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.5, "high": 324.0, "low": 245.199997, "close": 302.5, "volume": 758288}, "trend_line": 226.766667, "activity_lines": {"activity_5": 266.633333, "activity_10": 259.718182, "activity_20": 262.235714, "activity_30": 248.353763}, "trend_signal": 1, "fair_value": 710.833333, "relative_strength": 14.602645, "rate_of_change": 1.529736736064481, "market_dynamics": -0.248106, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.0, "high": 301.0, "low": 239.399994, "close": 263.0, "volume": 872785}, "trend_line": 229.2, "activity_lines": {"activity_5": 267.333333, "activity_10": 261.227273, "activity_20": 262.57381, "activity_30": 250.691398}, "trend_signal": 1, "fair_value": 709.634615, "relative_strength": 2.250053, "rate_of_change": 1.073055856132496, "market_dynamics": -0.104494, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.0, "high": 259.0, "low": 235.0, "close": 235.0, "volume": 193289}, "trend_line": 230.866667, "activity_lines": {"activity_5": 258.633333, "activity_10": 257.5, "activity_20": 259.992857, "activity_30": 251.065591}, "trend_signal": 1, "fair_value": 708.384615, "relative_strength": -10.124399, "rate_of_change": 0.7271671029668492, "market_dynamics": -0.213391, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.0, "high": 250.0, "low": 217.5, "close": 247.5, "volume": 294733}, "trend_line": 233.366667, "activity_lines": {"activity_5": 254.766667, "activity_10": 256.045455, "activity_20": 258.416667, "activity_30": 252.13871}, "trend_signal": 1, "fair_value": 707.342949, "relative_strength": -5.11659, "rate_of_change": 1.0828761174084953, "market_dynamics": -0.182879, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.5, "high": 250.0, "low": 235.0, "close": 240.0, "volume": 107682}, "trend_line": 235.866667, "activity_lines": {"activity_5": 248.233333, "activity_10": 253.045455, "activity_20": 255.995238, "activity_30": 252.566667}, "trend_signal": 1, "fair_value": 706.125, "relative_strength": -9.30694, "rate_of_change": 1.0712755305366726, "market_dynamics": -0.463609, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.5, "high": 253.75, "low": 235.0, "close": 240.0, "volume": 133517}, "trend_line": 238.616667, "activity_lines": {"activity_5": 242.366667, "activity_10": 250.227273, "activity_20": 253.752381, "activity_30": 252.833333}, "trend_signal": 1, "fair_value": 704.826923, "relative_strength": -8.420916, "rate_of_change": 1.1659129435190603, "market_dynamics": -0.666269, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 265.0, "low": 230.0, "close": 265.0, "volume": 195030}, "trend_line": 242.616667, "activity_lines": {"activity_5": 249.0, "activity_10": 252.409091, "activity_20": 254.07619, "activity_30": 254.535484}, "trend_signal": 1, "fair_value": 703.064103, "relative_strength": 3.089357, "rate_of_change": 1.6763288374990168, "market_dynamics": -0.416593, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.5, "high": 266.0, "low": 245.0, "close": 255.0, "volume": 165676}, "trend_line": 246.283333, "activity_lines": {"activity_5": 252.166667, "activity_10": 252.718182, "activity_20": 253.62619, "activity_30": 255.334409}, "trend_signal": 1, "fair_value": 701.173077, "relative_strength": 0.511636, "rate_of_change": 1.5113001284450058, "market_dynamics": -0.344273, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.0, "high": 260.0, "low": 245.0, "close": 247.5, "volume": 167027}, "trend_line": 249.7, "activity_lines": {"activity_5": 251.5, "activity_10": 251.481818, "activity_20": 252.7, "activity_30": 255.412903}, "trend_signal": 1, "fair_value": 698.657051, "relative_strength": -1.111884, "rate_of_change": 1.387291197654853, "market_dynamics": -0.278774, "expectation": {"probability": 38.4264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 247.5, "high": 250.0, "low": 230.0, "close": 237.5, "volume": 167910}, "trend_line": 253.116667, "activity_lines": {"activity_5": 247.5, "activity_10": 248.381818, "activity_20": 251.190476, "activity_30": 254.625806}, "trend_signal": 0, "fair_value": 696.038462, "relative_strength": -3.078452, "rate_of_change": 1.3683087705246368, "market_dynamics": -0.293352, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.5, "high": 260.0, "low": 234.0, "close": 260.0, "volume": 216889}, "trend_line": 255.983333, "activity_lines": {"activity_5": 251.166667, "activity_10": 249.6, "activity_20": 251.988095, "activity_30": 255.069892}, "trend_signal": 0, "fair_value": 693.282051, "relative_strength": 5.546922, "rate_of_change": 1.1325473087080358, "market_dynamics": -0.332555, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.5, "high": 265.0, "low": 235.0, "close": 245.0, "volume": 204796}, "trend_line": 257.15, "activity_lines": {"activity_5": 248.5, "activity_10": 248.863636, "activity_20": 251.333333, "activity_30": 254.36129}, "trend_signal": 0, "fair_value": 690.576923, "relative_strength": 0.794903, "rate_of_change": 0.4557589692763277, "market_dynamics": -0.389546, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.0, "high": 245.899994, "low": 231.0, "close": 235.0, "volume": 94382}, "trend_line": 258.45, "activity_lines": {"activity_5": 243.833333, "activity_10": 246.636364, "activity_20": 249.77381, "activity_30": 252.932258}, "trend_signal": 0, "fair_value": 688.237179, "relative_strength": -3.223024, "rate_of_change": 0.5055415127357619, "market_dynamics": -0.510467, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.0, "high": 250.0, "low": 225.0, "close": 235.0, "volume": 122863}, "trend_line": 258.95, "activity_lines": {"activity_5": 240.5, "activity_10": 244.409091, "activity_20": 248.214286, "activity_30": 251.419355}, "trend_signal": 0, "fair_value": 685.99359, "relative_strength": -3.160634, "rate_of_change": 0.1934610176049526, "market_dynamics": -0.561024, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.0, "high": 250.0, "low": 230.0, "close": 250.0, "volume": 102575}, "trend_line": 258.033333, "activity_lines": {"activity_5": 243.0, "activity_10": 245.136364, "activity_20": 248.095238, "activity_30": 250.841935}, "trend_signal": 0, "fair_value": 683.75, "relative_strength": 4.168679, "rate_of_change": -0.3539938212009891, "market_dynamics": -0.7402, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.5, "high": 258.0, "low": 220.0, "close": 247.5, "volume": 526764}, "trend_line": 256.983333, "activity_lines": {"activity_5": 243.833333, "activity_10": 245.227273, "activity_20": 247.738095, "activity_30": 250.162366}, "trend_signal": 0, "fair_value": 681.362179, "relative_strength": 1.355306, "rate_of_change": -0.40692417052955376, "market_dynamics": -0.651925, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.5, "high": 250.0, "low": 235.0, "close": 237.5, "volume": 77337}, "trend_line": 254.816667, "activity_lines": {"activity_5": 242.166667, "activity_10": 243.363636, "activity_20": 246.511905, "activity_30": 248.905376}, "trend_signal": 0, "fair_value": 678.653846, "relative_strength": -1.426615, "rate_of_change": -0.8431153782257235, "market_dynamics": -0.64389, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.0, "high": 250.0, "low": 220.0, "close": 232.5, "volume": 197688}, "trend_line": 252.4, "activity_lines": {"activity_5": 239.333333, "activity_10": 241.090909, "activity_20": 244.92619, "activity_30": 247.465591}, "trend_signal": 0, "fair_value": 674.887821, "relative_strength": -3.543411, "rate_of_change": -0.9483943999628524, "market_dynamics": -0.685758, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.5, "high": 250.0, "low": 225.0, "close": 250.0, "volume": 108710}, "trend_line": 249.9, "activity_lines": {"activity_5": 242.5, "activity_10": 242.409091, "activity_20": 245.066667, "activity_30": 247.310753}, "trend_signal": 0, "fair_value": 670.849359, "relative_strength": 1.880738, "rate_of_change": -0.9904912836767036, "market_dynamics": -0.537926, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.5, "high": 235.0, "low": 220.0, "close": 222.5, "volume": 162855}, "trend_line": 248.25, "activity_lines": {"activity_5": 235.5, "activity_10": 238.681818, "activity_20": 242.564286, "activity_30": 245.543011}, "trend_signal": 0, "fair_value": 666.50641, "relative_strength": -9.451613, "rate_of_change": -0.6602641056422591, "market_dynamics": -0.835367, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.5, "high": 225.0, "low": 210.0, "close": 220.0, "volume": 59098}, "trend_line": 247.083333, "activity_lines": {"activity_5": 229.5, "activity_10": 234.772727, "activity_20": 239.954762, "activity_30": 243.72043}, "trend_signal": 0, "fair_value": 662.115385, "relative_strength": -11.049367, "rate_of_change": -0.4699564954682738, "market_dynamics": -1.021835, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.0, "high": 220.0, "low": 205.0, "close": 205.0, "volume": 96610}, "trend_line": 245.416667, "activity_lines": {"activity_5": 220.333333, "activity_10": 228.863636, "activity_20": 236.309524, "activity_30": 241.005376}, "trend_signal": 0, "fair_value": 657.75641, "relative_strength": -15.090099, "rate_of_change": -0.6745359874192811, "market_dynamics": -1.13256, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.5, "high": 239.5, "low": 200.0, "close": 212.5, "volume": 813171}, "trend_line": 244.666667, "activity_lines": {"activity_5": 215.833333, "activity_10": 225.045455, "activity_20": 233.654762, "activity_30": 238.88172}, "trend_signal": 0, "fair_value": 652.964744, "relative_strength": -12.852894, "rate_of_change": -0.30560271605351075, "market_dynamics": -1.313176, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.5, "high": 225.0, "low": 206.5, "close": 212.5, "volume": 250606}, "trend_line": 243.833333, "activity_lines": {"activity_5": 212.666667, "activity_10": 221.636364, "activity_20": 231.107143, "activity_30": 236.806452}, "trend_signal": 0, "fair_value": 648.237179, "relative_strength": -12.392494, "rate_of_change": -0.34059972705639524, "market_dynamics": -1.282945, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.5, "high": 226.0, "low": 210.0, "close": 217.5, "volume": 201086}, "trend_line": 242.75, "activity_lines": {"activity_5": 213.666667, "activity_10": 219.545455, "activity_20": 229.202381, "activity_30": 235.107527}, "trend_signal": 0, "fair_value": 643.605769, "relative_strength": -11.388007, "rate_of_change": -0.4442924134576835, "market_dynamics": -1.20818, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.0, "high": 225.0, "low": 206.0, "close": 206.0, "volume": 95184}, "trend_line": 240.783333, "activity_lines": {"activity_5": 211.166667, "activity_10": 215.954545, "activity_20": 226.309524, "activity_30": 232.736559}, "trend_signal": 0, "fair_value": 639.253205, "relative_strength": -15.765212, "rate_of_change": -0.8101614830072095, "market_dynamics": -1.187809, "expectation": {"probability": 37.8823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.5, "high": 215.0, "low": 205.0, "close": 210.0, "volume": 235210}, "trend_line": 239.05, "activity_lines": {"activity_5": 210.933333, "activity_10": 213.845455, "activity_20": 223.959524, "activity_30": 230.750538}, "trend_signal": 0, "fair_value": 635.150641, "relative_strength": -14.076112, "rate_of_change": -0.7198725004774261, "market_dynamics": -1.212949, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.0, "high": 255.0, "low": 208.0, "close": 212.5, "volume": 733453}, "trend_line": 237.966667, "activity_lines": {"activity_5": 211.2, "activity_10": 212.690909, "activity_20": 222.109524, "activity_30": 229.037634}, "trend_signal": 0, "fair_value": 630.551282, "relative_strength": -14.415123, "rate_of_change": -0.4531825977828949, "market_dynamics": -1.045458, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.0, "high": 220.0, "low": 196.5, "close": 197.5, "volume": 118723}, "trend_line": 236.383333, "activity_lines": {"activity_5": 206.466667, "activity_10": 209.172727, "activity_20": 219.033333, "activity_30": 226.426882}, "trend_signal": 0, "fair_value": 625.983974, "relative_strength": -19.65454, "rate_of_change": -0.6653595732380484, "market_dynamics": -1.109181, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.5, "high": 225.0, "low": 185.0, "close": 210.0, "volume": 563771}, "trend_line": 235.05, "activity_lines": {"activity_5": 206.9, "activity_10": 208.881818, "activity_20": 217.385714, "activity_30": 224.724731}, "trend_signal": 0, "fair_value": 621.817308, "relative_strength": -14.172171, "rate_of_change": -0.5640554192541071, "market_dynamics": -0.906495, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.0, "high": 215.0, "low": 200.0, "close": 202.5, "volume": 164978}, "trend_line": 231.716667, "activity_lines": {"activity_5": 205.333333, "activity_10": 207.454545, "activity_20": 215.154762, "activity_30": 222.624731}, "trend_signal": 0, "fair_value": 616.865385, "relative_strength": -16.4581, "rate_of_change": -1.4181378430121294, "market_dynamics": -0.934247, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.5, "high": 237.0, "low": 196.0, "close": 225.0, "volume": 415560}, "trend_line": 230.45, "activity_lines": {"activity_5": 211.5, "activity_10": 210.436364, "activity_20": 215.340476, "activity_30": 222.191398}, "trend_signal": 0, "fair_value": 611.384615, "relative_strength": -7.629737, "rate_of_change": -0.546644752144658, "market_dynamics": -0.67438, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.0, "high": 265.0, "low": 221.75, "close": 260.0, "volume": 500184}, "trend_line": 231.283333, "activity_lines": {"activity_5": 228.333333, "activity_10": 219.418182, "activity_20": 218.954762, "activity_30": 224.097849}, "trend_signal": 0, "fair_value": 606.352564, "relative_strength": 3.645911, "rate_of_change": 0.36161119548709497, "market_dynamics": 0.100647, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 267.5, "volume": 599661}, "trend_line": 231.95, "activity_lines": {"activity_5": 244.5, "activity_10": 228.9, "activity_20": 223.164286, "activity_30": 226.434409}, "trend_signal": 0, "fair_value": 601.144231, "relative_strength": 6.059658, "rate_of_change": 0.28824688374755897, "market_dynamics": 0.67425, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.5, "high": 310.0, "low": 265.0, "close": 300.0, "volume": 602422}, "trend_line": 233.95, "activity_lines": {"activity_5": 266.833333, "activity_10": 243.290909, "activity_20": 230.314286, "activity_30": 230.824731}, "trend_signal": 0, "fair_value": 596.288462, "relative_strength": 17.896352, "rate_of_change": 0.8622547962923045, "market_dynamics": 1.390789, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.0, "high": 395.0, "low": 340.0, "close": 352.5, "volume": 936831}, "trend_line": 237.7, "activity_lines": {"activity_5": 300.666667, "activity_10": 265.727273, "activity_20": 242.22619, "activity_30": 238.473118}, "trend_signal": 1, "fair_value": 591.913462, "relative_strength": 41.083663, "rate_of_change": 1.6029066039752085, "market_dynamics": 1.71556, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 352.5, "high": 365.0, "low": 335.0, "close": 360.0, "volume": 244421}, "trend_line": 240.866667, "activity_lines": {"activity_5": 327.0, "activity_10": 286.863636, "activity_20": 254.352381, "activity_30": 246.363441}, "trend_signal": 1, "fair_value": 587.298077, "relative_strength": 42.264723, "rate_of_change": 1.3322116112747238, "market_dynamics": 1.679985, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.5, "high": 420.0, "low": 350.0, "close": 403.0, "volume": 660178}, "trend_line": 245.8, "activity_lines": {"activity_5": 358.666667, "activity_10": 313.090909, "activity_20": 269.990476, "activity_30": 256.823656}, "trend_signal": 1, "fair_value": 582.862179, "relative_strength": 56.583353, "rate_of_change": 2.048159283077556, "market_dynamics": 1.716111, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.0, "high": 420.0, "low": 380.0, "close": 404.0, "volume": 457213}, "trend_line": 251.016667, "activity_lines": {"activity_5": 381.133333, "activity_10": 336.036364, "activity_20": 284.911905, "activity_30": 267.030108}, "trend_signal": 1, "fair_value": 578.625, "relative_strength": 55.562958, "rate_of_change": 2.1223218063466236, "market_dynamics": 1.669146, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 405.0, "high": 445.0, "low": 391.649994, "close": 420.0, "volume": 1143897}, "trend_line": 257.1, "activity_lines": {"activity_5": 399.833333, "activity_10": 358.136364, "activity_20": 300.62381, "activity_30": 277.932258}, "trend_signal": 1, "fair_value": 574.698718, "relative_strength": 55.917346, "rate_of_change": 2.423477720704502, "market_dynamics": 1.655035, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.0, "high": 435.0, "low": 368.765991, "close": 384.0, "volume": 513668}, "trend_line": 261.233333, "activity_lines": {"activity_5": 398.533333, "activity_10": 369.872727, "activity_20": 311.966667, "activity_30": 286.119355}, "trend_signal": 1, "fair_value": 570.942308, "relative_strength": 42.380338, "rate_of_change": 1.6076752236483833, "market_dynamics": 1.570886, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.0, "high": 395.0, "low": 360.0, "close": 372.5, "volume": 326748}, "trend_line": 265.483333, "activity_lines": {"activity_5": 391.3, "activity_10": 376.218182, "activity_20": 321.433333, "activity_30": 293.297849}, "trend_signal": 1, "fair_value": 566.535256, "relative_strength": 34.853152, "rate_of_change": 1.626898049798262, "market_dynamics": 1.295697, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.5, "high": 438.225006, "low": 350.0, "close": 415.0, "volume": 613408}, "trend_line": 271.483333, "activity_lines": {"activity_5": 397.4, "activity_10": 387.609091, "activity_20": 334.15, "activity_30": 302.944086}, "trend_signal": 1, "fair_value": 562.336538, "relative_strength": 48.499118, "rate_of_change": 2.2600288809844042, "market_dynamics": 1.208605, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.0, "high": 598.0, "low": 410.0, "close": 538.0, "volume": 1505696}, "trend_line": 281.583333, "activity_lines": {"activity_5": 443.7, "activity_10": 418.545455, "activity_20": 357.616667, "activity_30": 320.13871}, "trend_signal": 1, "fair_value": 557.836538, "relative_strength": 88.630406, "rate_of_change": 3.7203020488922482, "market_dynamics": 1.194046, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.0, "high": 680.0, "low": 530.0, "close": 584.0, "volume": 1128304}, "trend_line": 292.716667, "activity_lines": {"activity_5": 496.4, "activity_10": 452.927273, "activity_20": 383.914286, "activity_30": 339.649462}, "trend_signal": 1, "fair_value": 552.894231, "relative_strength": 102.153588, "rate_of_change": 3.9538327362578634, "market_dynamics": 1.375361, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 585.0, "high": 639.0, "low": 516.502014, "close": 540.0, "volume": 624346}, "trend_line": 302.466667, "activity_lines": {"activity_5": 523.5, "activity_10": 474.145455, "activity_20": 404.27619, "activity_30": 355.603226}, "trend_signal": 1, "fair_value": 547.413462, "relative_strength": 80.559451, "rate_of_change": 3.3308660213734944, "market_dynamics": 1.506441, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.0, "high": 618.0, "low": 490.0, "close": 580.0, "volume": 697022}, "trend_line": 313.883333, "activity_lines": {"activity_5": 553.533333, "activity_10": 499.227273, "activity_20": 426.857143, "activity_30": 373.508602}, "trend_signal": 1, "fair_value": 542.092949, "relative_strength": 93.08488, "rate_of_change": 3.774520383761832, "market_dynamics": 1.520288, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 580.0, "high": 600.0, "low": 486.0, "close": 521.0, "volume": 398512}, "trend_line": 323.5, "activity_lines": {"activity_5": 550.066667, "activity_10": 509.581818, "activity_20": 442.057143, "activity_30": 386.870968}, "trend_signal": 1, "fair_value": 535.400641, "relative_strength": 71.938855, "rate_of_change": 3.0637711496455937, "market_dynamics": 1.272447, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.0, "high": 530.0, "low": 440.0, "close": 487.5, "volume": 531936}, "trend_line": 331.416667, "activity_lines": {"activity_5": 528.366667, "activity_10": 511.7, "activity_20": 452.597619, "activity_30": 397.451613}, "trend_signal": 1, "fair_value": 528.589744, "relative_strength": 58.660031, "rate_of_change": 2.447192272024735, "market_dynamics": 0.953433, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.5, "high": 510.0, "low": 470.0, "close": 477.0, "volume": 202975}, "trend_line": 339.9, "activity_lines": {"activity_5": 506.533333, "activity_10": 510.390909, "activity_20": 460.757143, "activity_30": 406.844086}, "trend_signal": 1, "fair_value": 522.384615, "relative_strength": 53.022045, "rate_of_change": 2.559718277536102, "market_dynamics": 0.669045, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.0, "high": 484.0, "low": 380.0, "close": 398.0, "volume": 573761}, "trend_line": 345.833333, "activity_lines": {"activity_5": 465.5, "activity_10": 493.681818, "activity_20": 460.121429, "activity_30": 410.592473}, "trend_signal": 1, "fair_value": 513.653846, "relative_strength": 35.900621, "rate_of_change": 1.7456113562812607, "market_dynamics": 0.208489, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.0, "high": 460.0, "low": 301.0, "close": 330.0, "volume": 1273071}, "trend_line": 350.0, "activity_lines": {"activity_5": 411.266667, "activity_10": 464.354545, "activity_20": 452.078571, "activity_30": 409.570968}, "trend_signal": 1, "fair_value": 502.435897, "relative_strength": 13.37633, "rate_of_change": 1.204819374655253, "market_dynamics": -0.14122, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 337.5, "high": 397.75, "low": 315.0, "close": 380.0, "volume": 796079}, "trend_line": 355.583333, "activity_lines": {"activity_5": 390.366667, "activity_10": 444.890909, "activity_20": 448.297619, "activity_30": 411.506452}, "trend_signal": 1, "fair_value": 490.448718, "relative_strength": 25.108249, "rate_of_change": 1.5952379999999946, "market_dynamics": -0.460521, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.0, "high": 390.0, "low": 340.0, "close": 368.0, "volume": 225967}, "trend_line": 360.766667, "activity_lines": {"activity_5": 374.866667, "activity_10": 423.881818, "activity_20": 442.802381, "activity_30": 412.307527}, "trend_signal": 1, "fair_value": 481.237179, "relative_strength": 18.500535, "rate_of_change": 1.457698806147363, "market_dynamics": -0.759241, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 357.5, "high": 360.0, "low": 315.0, "close": 327.5, "volume": 347391}, "trend_line": 364.433333, "activity_lines": {"activity_5": 353.833333, "activity_10": 398.6, "activity_20": 432.971429, "activity_30": 410.16129}, "trend_signal": 0, "fair_value": 470.836538, "relative_strength": 2.743307, "rate_of_change": 1.0163538750657417, "market_dynamics": -0.892627, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 337.5, "high": 340.0, "low": 290.0, "close": 310.0, "volume": 424136}, "trend_line": 367.9, "activity_lines": {"activity_5": 336.933333, "activity_10": 374.8, "activity_20": 421.342857, "activity_30": 406.649462}, "trend_signal": 0, "fair_value": 460.804487, "relative_strength": -2.582245, "rate_of_change": 0.951248606010464, "market_dynamics": -1.013685, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 390.0, "low": 270.0, "close": 380.0, "volume": 1061168}, "trend_line": 373.566667, "activity_lines": {"activity_5": 349.233333, "activity_10": 367.909091, "activity_20": 416.583333, "activity_30": 407.430108}, "trend_signal": 0, "fair_value": 451.541667, "relative_strength": 16.707461, "rate_of_change": 1.5402737156836146, "market_dynamics": -0.947468, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.0, "high": 399.75, "low": 324.200012, "close": 382.0, "volume": 438491}, "trend_line": 379.216667, "activity_lines": {"activity_5": 358.866667, "activity_10": 365.018182, "activity_20": 411.919048, "activity_30": 407.974194}, "trend_signal": 0, "fair_value": 441.586538, "relative_strength": 15.961294, "rate_of_change": 1.5124475760574156, "market_dynamics": -0.923477, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.0, "high": 420.0, "low": 380.0, "close": 390.0, "volume": 262928}, "trend_line": 385.633333, "activity_lines": {"activity_5": 371.033333, "activity_10": 366.109091, "activity_20": 408.116667, "activity_30": 408.669892}, "trend_signal": 0, "fair_value": 430.945513, "relative_strength": 16.90611, "rate_of_change": 1.6920843829894272, "market_dynamics": -0.916751, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.5, "high": 405.0, "low": 350.0, "close": 360.0, "volume": 203893}, "trend_line": 390.633333, "activity_lines": {"activity_5": 371.733333, "activity_10": 363.518182, "activity_20": 401.52381, "activity_30": 407.016129}, "trend_signal": 0, "fair_value": 418.766026, "relative_strength": 6.578937, "rate_of_change": 1.2965684167141227, "market_dynamics": -0.933649, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.0, "high": 410.0, "low": 355.0, "close": 382.5, "volume": 217073}, "trend_line": 396.633333, "activity_lines": {"activity_5": 377.766667, "activity_10": 367.145455, "activity_20": 397.359524, "activity_30": 406.491398}, "trend_signal": 0, "fair_value": 408.076923, "relative_strength": 12.331513, "rate_of_change": 1.5359672340097, "market_dynamics": -1.077369, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 333.0, "close": 342.5, "volume": 282626}, "trend_line": 400.55, "activity_lines": {"activity_5": 365.633333, "activity_10": 363.781818, "activity_20": 389.392857, "activity_30": 402.998925}, "trend_signal": 0, "fair_value": 396.939103, "relative_strength": 0.683576, "rate_of_change": 0.9874780241931956, "market_dynamics": -1.113046, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.5, "high": 355.0, "low": 320.0, "close": 345.0, "volume": 305074}, "trend_line": 403.383333, "activity_lines": {"activity_5": 356.833333, "activity_10": 360.645455, "activity_20": 381.807143, "activity_30": 399.415054}, "trend_signal": 0, "fair_value": 386.714744, "relative_strength": 0.764663, "rate_of_change": 0.7073606291349349, "market_dynamics": -1.080461, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.5, "high": 355.0, "low": 296.5, "close": 312.5, "volume": 577121}, "trend_line": 404.883333, "activity_lines": {"activity_5": 339.666667, "activity_10": 352.236364, "activity_20": 371.459524, "activity_30": 393.551613}, "trend_signal": 0, "fair_value": 379.423077, "relative_strength": -10.154276, "rate_of_change": 0.37185472905991385, "market_dynamics": -1.028938, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.5, "high": 380.0, "low": 270.0, "close": 362.5, "volume": 1054133}, "trend_line": 406.966667, "activity_lines": {"activity_5": 344.333333, "activity_10": 353.927273, "activity_20": 366.947619, "activity_30": 390.817204}, "trend_signal": 0, "fair_value": 372.772436, "relative_strength": 3.035605, "rate_of_change": 0.5145516819779735, "market_dynamics": -0.735898, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.25, "high": 390.0, "low": 315.0, "close": 377.0, "volume": 603825}, "trend_line": 407.783333, "activity_lines": {"activity_5": 353.666667, "activity_10": 357.618182, "activity_20": 364.871429, "activity_30": 388.883871}, "trend_signal": 0, "fair_value": 366.855769, "relative_strength": 4.987078, "rate_of_change": 0.20067147170066751, "market_dynamics": -0.39943, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.0, "high": 400.0, "low": 345.0, "close": 350.0, "volume": 321489}, "trend_line": 407.45, "activity_lines": {"activity_5": 354.366667, "activity_10": 355.181818, "activity_20": 361.0, "activity_30": 385.155914}, "trend_signal": 0, "fair_value": 361.310897, "relative_strength": -2.354965, "rate_of_change": -0.08174267387236218, "market_dynamics": -0.230395, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 350.0, "high": 360.0, "low": 330.0, "close": 345.0, "volume": 278364}, "trend_line": 405.516667, "activity_lines": {"activity_5": 352.9, "activity_10": 352.381818, "activity_20": 357.747619, "activity_30": 381.126882}, "trend_signal": 0, "fair_value": 356.471154, "relative_strength": -4.411488, "rate_of_change": -0.4744957663517007, "market_dynamics": -0.06417, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.5, "high": 435.0, "low": 340.0, "close": 420.0, "volume": 1469960}, "trend_line": 406.05, "activity_lines": {"activity_5": 376.433333, "activity_10": 363.890909, "activity_20": 362.47619, "activity_30": 382.06129}, "trend_signal": 0, "fair_value": 353.426282, "relative_strength": 14.877405, "rate_of_change": 0.13151937846244613, "market_dynamics": 0.173248, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.0, "high": 490.0, "low": 405.0, "close": 461.0, "volume": 943024}, "trend_line": 407.416667, "activity_lines": {"activity_5": 406.466667, "activity_10": 382.309091, "activity_20": 371.430952, "activity_30": 385.606452}, "trend_signal": 0, "fair_value": 350.451923, "relative_strength": 22.387944, "rate_of_change": 0.3365760374338152, "market_dynamics": 0.435199, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.0, "high": 510.0, "low": 460.0, "close": 480.0, "volume": 415996}, "trend_line": 410.616667, "activity_lines": {"activity_5": 436.266667, "activity_10": 402.345455, "activity_20": 382.271429, "activity_30": 390.289247}, "trend_signal": 0, "fair_value": 347.823718, "relative_strength": 27.942478, "rate_of_change": 0.7854366939779586, "market_dynamics": 0.736936, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 480.0, "high": 490.153015, "low": 415.0, "close": 430.0, "volume": 502594}, "trend_line": 412.533333, "activity_lines": {"activity_5": 442.533333, "activity_10": 411.518182, "activity_20": 387.959524, "activity_30": 391.539785}, "trend_signal": 0, "fair_value": 346.349359, "relative_strength": 13.289039, "rate_of_change": 0.4667774481740705, "market_dynamics": 0.956176, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.0, "high": 560.0, "low": 420.0, "close": 524.0, "volume": 781331}, "trend_line": 416.166667, "activity_lines": {"activity_5": 474.8, "activity_10": 436.190909, "activity_20": 402.12381, "activity_30": 398.731183}, "trend_signal": 0, "fair_value": 345.605769, "relative_strength": 35.036266, "rate_of_change": 0.8807370724634245, "market_dynamics": 1.007944, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.0, "high": 530.0, "low": 480.0, "close": 525.0, "volume": 520591}, "trend_line": 415.733333, "activity_lines": {"activity_5": 495.466667, "activity_10": 457.790909, "activity_20": 415.697619, "activity_30": 405.752688}, "trend_signal": 0, "fair_value": 344.355769, "relative_strength": 34.300276, "rate_of_change": -0.10412511004875892, "market_dynamics": 0.977885, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 550.0, "low": 471.0, "close": 495.0, "volume": 322646}, "trend_line": 412.766667, "activity_lines": {"activity_5": 499.133333, "activity_10": 470.072727, "activity_20": 425.666667, "activity_30": 410.866667}, "trend_signal": 0, "fair_value": 342.913462, "relative_strength": 24.142173, "rate_of_change": -0.713598300764599, "market_dynamics": 0.919641, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 495.0, "high": 700.0, "low": 490.0, "close": 638.0, "volume": 1159225}, "trend_line": 416.033333, "activity_lines": {"activity_5": 548.2, "activity_10": 505.945455, "activity_20": 448.457143, "activity_30": 425.397849}, "trend_signal": 1, "fair_value": 341.714744, "relative_strength": 53.675344, "rate_of_change": 0.7914074127502266, "market_dynamics": 1.208815, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.0, "high": 750.0, "low": 580.0, "close": 695.0, "volume": 1647514}, "trend_line": 419.866667, "activity_lines": {"activity_5": 605.733333, "activity_10": 547.436364, "activity_20": 475.114286, "activity_30": 443.395699}, "trend_signal": 1, "fair_value": 341.336538, "relative_strength": 65.084455, "rate_of_change": 0.9214006897855895, "market_dynamics": 1.349247, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.0, "high": 700.0, "low": 490.0, "close": 500.0, "volume": 919774}, "trend_line": 419.166667, "activity_lines": {"activity_5": 580.6, "activity_10": 547.2, "activity_20": 481.7, "activity_30": 448.565591}, "trend_signal": 1, "fair_value": 340.054487, "relative_strength": 18.236514, "rate_of_change": -0.16671959338939107, "market_dynamics": 1.232592, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.0, "high": 620.0, "low": 490.0, "close": 585.0, "volume": 492296}, "trend_line": 422.416667, "activity_lines": {"activity_5": 585.4, "activity_10": 559.6, "activity_20": 495.819048, "activity_30": 459.264516}, "trend_signal": 1, "fair_value": 340.035256, "relative_strength": 32.183507, "rate_of_change": 0.775347911908272, "market_dynamics": 1.225481, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 585.0, "high": 650.0, "low": 573.0, "close": 610.0, "volume": 720072}, "trend_line": 426.85, "activity_lines": {"activity_5": 594.533333, "activity_10": 573.545455, "activity_20": 511.390476, "activity_30": 471.366667}, "trend_signal": 1, "fair_value": 339.650641, "relative_strength": 34.70656, "rate_of_change": 1.049516590215415, "market_dynamics": 1.000083, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.0, "high": 680.0, "low": 560.0, "close": 620.0, "volume": 603965}, "trend_line": 434.25, "activity_lines": {"activity_5": 599.333333, "activity_10": 586.6, "activity_20": 526.72381, "activity_30": 483.827957}, "trend_signal": 1, "fair_value": 340.291667, "relative_strength": 35.169338, "rate_of_change": 1.7336300808246403, "market_dynamics": 0.744915, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 650.0, "low": 584.0, "close": 608.0, "volume": 546094}, "trend_line": 443.516667, "activity_lines": {"activity_5": 601.333333, "activity_10": 594.927273, "activity_20": 539.783333, "activity_30": 495.037634}, "trend_signal": 1, "fair_value": 341.016026, "relative_strength": 30.378377, "rate_of_change": 2.133947495682207, "market_dynamics": 0.738127, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 610.0, "high": 615.0, "low": 552.0, "close": 570.0, "volume": 389912}, "trend_line": 449.85, "activity_lines": {"activity_5": 596.466667, "activity_10": 593.109091, "activity_20": 547.959524, "activity_30": 503.197849}, "trend_signal": 1, "fair_value": 341.304487, "relative_strength": 22.563891, "rate_of_change": 1.4279808339198308, "market_dynamics": 0.595112, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 580.0, "high": 669.0, "low": 560.0, "close": 665.0, "volume": 327125}, "trend_line": 459.75, "activity_lines": {"activity_5": 618.6, "activity_10": 607.727273, "activity_20": 564.111905, "activity_30": 517.078495}, "trend_signal": 1, "fair_value": 342.586538, "relative_strength": 38.124398, "rate_of_change": 2.200733577859281, "market_dynamics": 0.517697, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 665.0, "high": 690.0, "low": 610.0, "close": 620.0, "volume": 224349}, "trend_line": 469.5, "activity_lines": {"activity_5": 620.4, "activity_10": 611.618182, "activity_20": 574.3, "activity_30": 527.417204}, "trend_signal": 1, "fair_value": 343.163462, "relative_strength": 27.868505, "rate_of_change": 2.1207177814029365, "market_dynamics": 0.332751, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 620.0, "high": 675.0, "low": 580.0, "close": 640.0, "volume": 338274}, "trend_line": 480.5, "activity_lines": {"activity_5": 628.2, "activity_10": 616.872727, "activity_20": 585.166667, "activity_30": 538.417204}, "trend_signal": 1, "fair_value": 343.676282, "relative_strength": 30.535394, "rate_of_change": 2.3429179978700745, "market_dynamics": 0.215785, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 690.0, "low": 630.0, "close": 654.0, "volume": 269096}, "trend_line": 489.633333, "activity_lines": {"activity_5": 639.333333, "activity_10": 624.636364, "activity_20": 596.114286, "activity_30": 549.610753}, "trend_signal": 1, "fair_value": 343.605769, "relative_strength": 28.584547, "rate_of_change": 1.9007977107180007, "market_dynamics": 0.189775, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 665.0, "high": 690.0, "low": 640.0, "close": 675.0, "volume": 98735}, "trend_line": 499.4, "activity_lines": {"activity_5": 654.4, "activity_10": 636.963636, "activity_20": 607.614286, "activity_30": 561.569892}, "trend_signal": 1, "fair_value": 344.054487, "relative_strength": 31.849591, "rate_of_change": 1.9946899734459018, "market_dynamics": 0.050687, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 675.0, "high": 810.0, "low": 670.0, "close": 750.0, "volume": 358073}, "trend_line": 511.4, "activity_lines": {"activity_5": 687.466667, "activity_10": 659.745455, "activity_20": 624.685714, "activity_30": 577.737634}, "trend_signal": 1, "fair_value": 345.028846, "relative_strength": 43.654286, "rate_of_change": 2.4028834601521827, "market_dynamics": 0.171997, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.0, "high": 810.0, "low": 710.0, "close": 795.0, "volume": 337346}, "trend_line": 525.9, "activity_lines": {"activity_5": 729.866667, "activity_10": 687.709091, "activity_20": 644.471429, "activity_30": 596.034409}, "trend_signal": 1, "fair_value": 346.36859, "relative_strength": 48.062097, "rate_of_change": 2.8353539303871726, "market_dynamics": 0.294386, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.0, "high": 810.0, "low": 650.0, "close": 670.0, "volume": 512118}, "trend_line": 535.483333, "activity_lines": {"activity_5": 718.933333, "activity_10": 689.581818, "activity_20": 650.761905, "activity_30": 605.331183}, "trend_signal": 1, "fair_value": 347.471154, "relative_strength": 22.699014, "rate_of_change": 1.8222728655638027, "market_dynamics": 0.300482, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 690.0, "low": 610.01001, "close": 680.0, "volume": 359066}, "trend_line": 546.733333, "activity_lines": {"activity_5": 709.333333, "activity_10": 692.363636, "activity_20": 657.1, "activity_30": 614.654839}, "trend_signal": 1, "fair_value": 349.201923, "relative_strength": 24.86386, "rate_of_change": 2.1009057251087215, "market_dynamics": 0.408399, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 680.0, "high": 680.0, "low": 512.0, "close": 574.0, "volume": 658861}, "trend_line": 554.366667, "activity_lines": {"activity_5": 662.666667, "activity_10": 674.563636, "activity_20": 652.152381, "activity_30": 616.413978}, "trend_signal": 1, "fair_value": 350.157051, "relative_strength": 4.164277, "rate_of_change": 1.3961713214218805, "market_dynamics": 0.094433, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.0, "high": 612.440002, "low": 540.0, "close": 610.0, "volume": 291262}, "trend_line": 564.283333, "activity_lines": {"activity_5": 634.733333, "activity_10": 663.236364, "activity_20": 650.395238, "activity_30": 620.003226}, "trend_signal": 1, "fair_value": 351.278846, "relative_strength": 8.520629, "rate_of_change": 1.7888279707841748, "market_dynamics": -0.331745, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.0, "high": 650.0, "low": 580.0, "close": 590.0, "volume": 184443}, "trend_line": 571.866667, "activity_lines": {"activity_5": 609.466667, "activity_10": 649.272727, "activity_20": 646.328571, "activity_30": 621.662366}, "trend_signal": 1, "fair_value": 352.266026, "relative_strength": 3.869357, "rate_of_change": 1.3438876458894164, "market_dynamics": -0.656267, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.0, "high": 609.0, "low": 570.0, "close": 600.0, "volume": 117951}, "trend_line": 579.3, "activity_lines": {"activity_5": 601.2, "activity_10": 637.672727, "activity_20": 642.761905, "activity_30": 623.477419}, "trend_signal": 1, "fair_value": 353.467949, "relative_strength": 3.452711, "rate_of_change": 1.299836732746647, "market_dynamics": -1.078208, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.0, "high": 630.0, "low": 590.0, "close": 615.0, "volume": 170440}, "trend_line": 588.133333, "activity_lines": {"activity_5": 602.6, "activity_10": 629.527273, "activity_20": 640.804762, "activity_30": 625.780645}, "trend_signal": 1, "fair_value": 354.698718, "relative_strength": 4.274102, "rate_of_change": 1.524828758846891, "market_dynamics": -1.124805, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 580.0, "low": 486.299988, "close": 500.0, "volume": 259221}, "trend_line": 593.3, "activity_lines": {"activity_5": 570.0, "activity_10": 601.181818, "activity_20": 628.27619, "activity_30": 620.094624}, "trend_signal": 0, "fair_value": 355.516026, "relative_strength": -9.454254, "rate_of_change": 0.8784856613457687, "market_dynamics": -1.217292, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.0, "high": 520.0, "low": 460.0, "close": 500.0, "volume": 419532}, "trend_line": 595.966667, "activity_lines": {"activity_5": 542.333333, "activity_10": 576.018182, "activity_20": 615.747619, "activity_30": 614.075269}, "trend_signal": 0, "fair_value": 355.820513, "relative_strength": -5.771322, "rate_of_change": 0.44946350918592204, "market_dynamics": -1.204728, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 520.0, "low": 460.0, "close": 480.0, "volume": 242948}, "trend_line": 596.6, "activity_lines": {"activity_5": 515.333333, "activity_10": 551.763636, "activity_20": 601.719048, "activity_30": 606.593548}, "trend_signal": 0, "fair_value": 355.852564, "relative_strength": -9.589674, "rate_of_change": 0.10626986962007276, "market_dynamics": -1.243384, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 480.0, "low": 420.0, "close": 460.0, "volume": 405730}, "trend_line": 595.933333, "activity_lines": {"activity_5": 489.0, "activity_10": 529.6, "activity_20": 586.404762, "activity_30": 597.780645}, "trend_signal": 0, "fair_value": 355.467949, "relative_strength": -16.880436, "rate_of_change": -0.11174438484748155, "market_dynamics": -1.337219, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 618.700012, "low": 440.0, "close": 610.0, "volume": 376569}, "trend_line": 601.933333, "activity_lines": {"activity_5": 522.0, "activity_10": 538.527273, "activity_20": 586.138095, "activity_30": 598.688172}, "trend_signal": 0, "fair_value": 356.044872, "relative_strength": 8.419828, "rate_of_change": 1.0068240300966687, "market_dynamics": -1.101793, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 602.5, "high": 670.0, "low": 592.109985, "close": 640.0, "volume": 793054}, "trend_line": 605.8, "activity_lines": {"activity_5": 565.333333, "activity_10": 554.181818, "activity_20": 588.719048, "activity_30": 601.144086}, "trend_signal": 0, "fair_value": 357.070513, "relative_strength": 12.604604, "rate_of_change": 0.6423746265601821, "market_dynamics": -0.793694, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 652.219971, "low": 580.0, "close": 630.0, "volume": 215150}, "trend_line": 609.3, "activity_lines": {"activity_5": 596.0, "activity_10": 566.818182, "activity_20": 590.014286, "activity_30": 602.705376}, "trend_signal": 0, "fair_value": 358.416667, "relative_strength": 13.139573, "rate_of_change": 0.5777484318256851, "market_dynamics": -0.6164, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 640.0, "low": 590.0, "close": 595.0, "volume": 164134}, "trend_line": 612.633333, "activity_lines": {"activity_5": 606.333333, "activity_10": 572.727273, "activity_20": 588.142857, "activity_30": 601.782796}, "trend_signal": 0, "fair_value": 359.666667, "relative_strength": 6.571697, "rate_of_change": 0.5470758247168946, "market_dynamics": -0.417354, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 595.0, "high": 610.0, "low": 570.0, "close": 587.5, "volume": 101339}, "trend_line": 610.95, "activity_lines": {"activity_5": 606.5, "activity_10": 577.181818, "activity_20": 585.67619, "activity_30": 600.16129}, "trend_signal": 0, "fair_value": 360.772436, "relative_strength": 6.055407, "rate_of_change": -0.2747700638091052, "market_dynamics": -0.416734, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 587.5, "high": 600.0, "low": 560.0, "close": 570.0, "volume": 74452}, "trend_line": 606.783333, "activity_lines": {"activity_5": 592.333333, "activity_10": 578.681818, "activity_20": 581.792857, "activity_30": 597.519355}, "trend_signal": 0, "fair_value": 361.862179, "relative_strength": 2.627461, "rate_of_change": -0.6819980358458261, "market_dynamics": -0.461138, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 580.0, "low": 550.0, "close": 560.0, "volume": 93473}, "trend_line": 608.783333, "activity_lines": {"activity_5": 577.5, "activity_10": 579.181818, "activity_20": 577.357143, "activity_30": 594.501075}, "trend_signal": 0, "fair_value": 363.016026, "relative_strength": -2.377817, "rate_of_change": 0.32960694390068224, "market_dynamics": -0.382879, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0, "volume": 9673}, "trend_line": 607.95, "activity_lines": {"activity_5": 568.0, "activity_10": 578.590909, "activity_20": 573.469048, "activity_30": 591.353763}, "trend_signal": 0, "fair_value": 364.169872, "relative_strength": -2.187903, "rate_of_change": -0.13688498926101925, "market_dynamics": -0.328203, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 565.0, "high": 580.0, "low": 540.0, "close": 560.0, "volume": 94226}, "trend_line": 606.283333, "activity_lines": {"activity_5": 563.166667, "activity_10": 576.909091, "activity_20": 570.485714, "activity_30": 588.260215}, "trend_signal": 0, "fair_value": 365.644231, "relative_strength": -2.148006, "rate_of_change": -0.2741454066946418, "market_dynamics": -0.266623, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 515.0, "high": 520.0, "low": 440.0, "close": 475.0, "volume": 1062099}, "trend_line": 601.45, "activity_lines": {"activity_5": 532.333333, "activity_10": 558.318182, "activity_20": 560.52619, "activity_30": 579.790323}, "trend_signal": 0, "fair_value": 366.509615, "relative_strength": -17.847524, "rate_of_change": -0.7972069718762871, "market_dynamics": -0.264565, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 485.0, "high": 490.0, "low": 410.0, "close": 430.0, "volume": 391670}, "trend_line": 595.516667, "activity_lines": {"activity_5": 494.0, "activity_10": 531.272727, "activity_20": 547.209524, "activity_30": 568.729032}, "trend_signal": 0, "fair_value": 367.086538, "relative_strength": -24.87234, "rate_of_change": -0.9865047801147329, "market_dynamics": -0.330594, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 430.0, "high": 440.0, "low": 400.0, "close": 415.0, "volume": 247546}, "trend_line": 590.35, "activity_lines": {"activity_5": 460.0, "activity_10": 504.772727, "activity_20": 533.654762, "activity_30": 557.082796}, "trend_signal": 0, "fair_value": 367.471154, "relative_strength": -28.398691, "rate_of_change": -0.8675940215120732, "market_dynamics": -0.49471, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 415.0, "high": 480.0, "low": 415.0, "close": 450.0, "volume": 274882}, "trend_line": 583.183333, "activity_lines": {"activity_5": 447.333333, "activity_10": 488.727273, "activity_20": 524.190476, "activity_30": 548.027957}, "trend_signal": 0, "fair_value": 368.192308, "relative_strength": -23.688752, "rate_of_change": -1.2139691708308757, "market_dynamics": -0.601098, "expectation": {"probability": 39.6915, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 445.0, "high": 470.0, "low": 430.0, "close": 465.0, "volume": 235891}, "trend_line": 578.016667, "activity_lines": {"activity_5": 447.0, "activity_10": 478.681818, "activity_20": 516.916667, "activity_30": 540.403226}, "trend_signal": 0, "fair_value": 369.185897, "relative_strength": -19.924978, "rate_of_change": -0.8859419855882549, "market_dynamics": -0.685022, "expectation": {"probability": 40.9441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0878a39-93b6-4725-92a0-20c235f1d346/", "share_image": "https://sharemaestro.com/terminal/d0878a39-93b6-4725-92a0-20c235f1d346/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}