{"ticker": {"uuid": "d0884ade-f070-4fd7-8e89-fd9034ccab7e", "symbol": "TRN", "name": "Trainline plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRN rose 10.28%, moving from 199.50 to 220.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.02 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.00"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.02"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.399994, "high": 228.399994, "low": 216.0, "close": 220.0, "volume": 8180340}, "trend_line": 220.813333, "activity_lines": {"activity_5": 219.48, "activity_10": 225.894545, "activity_20": 220.264762, "activity_30": 218.550107}, "trend_signal": 0, "fair_value": 290.366667, "relative_strength": -16.022884, "rate_of_change": -0.47475991515210647, "market_dynamics": 0.505258, "expectation": {"probability": 46.2729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.0, "high": 285.600006, "low": 253.199997, "close": 264.799988, "volume": 2947193}, "trend_line": 272.819998, "activity_lines": {"activity_5": 267.306657, "activity_10": 264.519992, "activity_20": 259.905233, "activity_30": 264.164942}, "trend_signal": 0, "fair_value": 335.472436, "relative_strength": -13.254456, "rate_of_change": -0.9188309457738646, "market_dynamics": 0.774369, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.200012, "high": 287.399994, "low": 256.399994, "close": 282.0, "volume": 7362209}, "trend_line": 271.953332, "activity_lines": {"activity_5": 271.519993, "activity_10": 268.745448, "activity_20": 261.902852, "activity_30": 264.7572}, "trend_signal": 0, "fair_value": 334.004487, "relative_strength": -8.358359, "rate_of_change": -0.31766952802338533, "market_dynamics": 0.763324, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.0, "high": 283.799988, "low": 234.600006, "close": 235.600006, "volume": 6819106}, "trend_line": 268.699998, "activity_lines": {"activity_5": 259.319997, "activity_10": 263.690905, "activity_20": 259.551901, "activity_30": 262.411825}, "trend_signal": 0, "fair_value": 332.746795, "relative_strength": -21.227017, "rate_of_change": -1.196283927126142, "market_dynamics": 0.639387, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.0, "high": 263.200012, "low": 225.199997, "close": 261.0, "volume": 3814668}, "trend_line": 266.709998, "activity_lines": {"activity_5": 259.119999, "activity_10": 263.378178, "activity_20": 259.872377, "activity_30": 261.91505}, "trend_signal": 0, "fair_value": 331.592949, "relative_strength": -13.289828, "rate_of_change": -0.7406029083781419, "market_dynamics": 0.553601, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.799988, "high": 269.0, "low": 247.399994, "close": 258.600006, "volume": 3227089}, "trend_line": 265.359998, "activity_lines": {"activity_5": 258.173336, "activity_10": 262.247271, "activity_20": 259.970474, "activity_30": 261.391825}, "trend_signal": 0, "fair_value": 330.569872, "relative_strength": -10.261008, "rate_of_change": -0.5061677515366206, "market_dynamics": 0.525161, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 256.799988, "high": 272.399994, "low": 248.0, "close": 260.0, "volume": 6610967}, "trend_line": 265.059998, "activity_lines": {"activity_5": 258.040002, "activity_10": 261.203635, "activity_20": 260.188093, "activity_30": 261.046019}, "trend_signal": 0, "fair_value": 329.546795, "relative_strength": -11.193771, "rate_of_change": -0.11305396527777006, "market_dynamics": 0.40673, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.600006, "high": 292.799988, "low": 251.0, "close": 268.799988, "volume": 11308172}, "trend_line": 265.116664, "activity_lines": {"activity_5": 261.159998, "activity_10": 262.003634, "activity_20": 261.17714, "activity_30": 261.287309}, "trend_signal": 0, "fair_value": 328.673718, "relative_strength": -10.233317, "rate_of_change": 0.021378555960000795, "market_dynamics": 0.627523, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.0, "high": 277.399994, "low": 256.799988, "close": 261.0, "volume": 3174310}, "trend_line": 264.66333, "activity_lines": {"activity_5": 262.559998, "activity_10": 261.367271, "activity_20": 261.42333, "activity_30": 261.021717}, "trend_signal": 0, "fair_value": 327.725, "relative_strength": -12.345661, "rate_of_change": -0.1709941552372735, "market_dynamics": 0.620534, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258.600006, "high": 266.200012, "low": 236.800003, "close": 242.0, "volume": 3301593}, "trend_line": 263.169997, "activity_lines": {"activity_5": 255.933331, "activity_10": 257.778181, "activity_20": 259.805235, "activity_30": 259.559567}, "trend_signal": 0, "fair_value": 326.728846, "relative_strength": -16.469557, "rate_of_change": -0.5642387254781197, "market_dynamics": 0.416095, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.0, "high": 263.364014, "low": 233.399994, "close": 250.0, "volume": 4066479}, "trend_line": 261.453331, "activity_lines": {"activity_5": 253.239998, "activity_10": 256.003635, "activity_20": 259.001902, "activity_30": 258.70989}, "trend_signal": 0, "fair_value": 325.933974, "relative_strength": -12.486361, "rate_of_change": -0.6523030814945185, "market_dynamics": 0.109689, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.399994, "high": 254.399994, "low": 230.199997, "close": 232.399994, "volume": 2473773}, "trend_line": 259.06333, "activity_lines": {"activity_5": 245.253331, "activity_10": 251.279998, "activity_20": 256.585712, "activity_30": 256.835481}, "trend_signal": 0, "fair_value": 324.976282, "relative_strength": -15.049123, "rate_of_change": -0.9141214574925357, "market_dynamics": -0.420338, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.399994, "high": 245.199997, "low": 216.399994, "close": 226.800003, "volume": 4337770}, "trend_line": 256.729997, "activity_lines": {"activity_5": 237.239999, "activity_10": 246.127272, "activity_20": 253.714284, "activity_30": 254.753976}, "trend_signal": 0, "fair_value": 323.890384, "relative_strength": -17.367638, "rate_of_change": -0.9006805401598064, "market_dynamics": -0.776573, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.0, "high": 241.199997, "low": 223.399994, "close": 230.199997, "volume": 2710653}, "trend_line": 254.78333, "activity_lines": {"activity_5": 233.159999, "activity_10": 242.596362, "activity_20": 251.208569, "activity_30": 253.042363}, "trend_signal": 0, "fair_value": 322.898077, "relative_strength": -16.937257, "rate_of_change": -0.7582545953911335, "market_dynamics": -0.91351, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.0, "high": 249.800003, "low": 228.0, "close": 238.399994, "volume": 3686325}, "trend_line": 253.986664, "activity_lines": {"activity_5": 233.866664, "activity_10": 240.654543, "activity_20": 249.541902, "activity_30": 251.985374}, "trend_signal": 0, "fair_value": 321.88141, "relative_strength": -13.399237, "rate_of_change": -0.31268372228277885, "market_dynamics": -0.965203, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.0, "high": 287.178986, "low": 236.0, "close": 273.399994, "volume": 6785181}, "trend_line": 254.576664, "activity_lines": {"activity_5": 246.479996, "activity_10": 245.48727, "activity_20": 251.216188, "activity_30": 253.237847}, "trend_signal": 0, "fair_value": 321.133974, "relative_strength": -3.071913, "rate_of_change": 0.232295661003683, "market_dynamics": -0.549827, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.0, "high": 275.25, "low": 255.0, "close": 271.399994, "volume": 5187702}, "trend_line": 255.42333, "activity_lines": {"activity_5": 256.866662, "activity_10": 249.687269, "activity_20": 252.585711, "activity_30": 254.323223}, "trend_signal": 0, "fair_value": 320.598077, "relative_strength": -2.948074, "rate_of_change": 0.33257800879973787, "market_dynamics": -0.139215, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.200012, "high": 283.200012, "low": 257.0, "close": 279.200012, "volume": 4522279}, "trend_line": 255.769998, "activity_lines": {"activity_5": 267.253334, "activity_10": 255.098181, "activity_20": 254.707618, "activity_30": 255.857202}, "trend_signal": 0, "fair_value": 319.964743, "relative_strength": 1.322972, "rate_of_change": 0.13572291928070704, "market_dynamics": 0.398495, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.200012, "high": 287.813995, "low": 256.0, "close": 266.399994, "volume": 7119902}, "trend_line": 256.333331, "activity_lines": {"activity_5": 269.879999, "activity_10": 257.992725, "activity_20": 255.556189, "activity_30": 256.543008}, "trend_signal": 0, "fair_value": 319.348077, "relative_strength": -1.283826, "rate_of_change": 0.22024983555733543, "market_dynamics": 0.786885, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.200012, "high": 273.0, "low": 247.199997, "close": 247.199997, "volume": 5821661}, "trend_line": 256.136664, "activity_lines": {"activity_5": 263.693332, "activity_10": 257.29818, "activity_20": 254.681903, "activity_30": 255.953761}, "trend_signal": 0, "fair_value": 318.808333, "relative_strength": -8.86867, "rate_of_change": -0.07672314764246982, "market_dynamics": 0.69614, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.0, "high": 259.200012, "low": 238.800003, "close": 238.800003, "volume": 5691841}, "trend_line": 255.319998, "activity_lines": {"activity_5": 254.12, "activity_10": 254.981817, "activity_20": 253.077141, "activity_30": 254.835267}, "trend_signal": 0, "fair_value": 318.480128, "relative_strength": -9.097517, "rate_of_change": -0.31883994553782347, "market_dynamics": 0.55951, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.0, "high": 254.199997, "low": 229.199997, "close": 253.199997, "volume": 3217071}, "trend_line": 255.466664, "activity_lines": {"activity_5": 251.653333, "activity_10": 255.487271, "activity_20": 252.962856, "activity_30": 254.698493}, "trend_signal": 0, "fair_value": 318.340384, "relative_strength": -1.510971, "rate_of_change": 0.057443992303341004, "market_dynamics": 0.276806, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.600006, "high": 297.0, "low": 250.600006, "close": 280.200012, "volume": 4129273}, "trend_line": 256.953331, "activity_lines": {"activity_5": 259.400003, "activity_10": 260.523638, "activity_20": 255.475238, "activity_30": 256.294192}, "trend_signal": 0, "fair_value": 318.189102, "relative_strength": 7.50133, "rate_of_change": 0.5819416814398856, "market_dynamics": 0.288564, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 289.799988, "high": 299.799988, "low": 268.399994, "close": 291.0, "volume": 5807582}, "trend_line": 258.573331, "activity_lines": {"activity_5": 270.680003, "activity_10": 266.552729, "activity_20": 259.024762, "activity_30": 258.490752}, "trend_signal": 0, "fair_value": 317.369872, "relative_strength": 12.94496, "rate_of_change": 0.630464681541725, "market_dynamics": 0.596371, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.0, "high": 302.799988, "low": 279.200012, "close": 292.399994, "volume": 17050438}, "trend_line": 260.319998, "activity_lines": {"activity_5": 280.786667, "activity_10": 271.730909, "activity_20": 262.443809, "activity_30": 260.673117}, "trend_signal": 1, "fair_value": 316.285256, "relative_strength": 11.482909, "rate_of_change": 0.6755016046105707, "market_dynamics": 0.981518, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.0, "high": 297.600006, "low": 282.600006, "close": 290.0, "volume": 9233774}, "trend_line": 261.673331, "activity_lines": {"activity_5": 287.08, "activity_10": 275.490909, "activity_20": 265.484761, "activity_30": 262.587956}, "trend_signal": 1, "fair_value": 315.232692, "relative_strength": 11.158981, "rate_of_change": 0.5198728527955891, "market_dynamics": 1.346817, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.600006, "high": 298.600006, "low": 267.799988, "close": 279.600006, "volume": 3973088}, "trend_line": 261.879998, "activity_lines": {"activity_5": 286.493335, "activity_10": 277.058183, "activity_20": 267.385714, "activity_30": 263.744516}, "trend_signal": 1, "fair_value": 313.973718, "relative_strength": 6.899337, "rate_of_change": 0.07897900760852916, "market_dynamics": 1.337747, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.399994, "high": 298.600006, "low": 266.399994, "close": 291.799988, "volume": 5642597}, "trend_line": 262.679998, "activity_lines": {"activity_5": 288.21333, "activity_10": 280.694544, "activity_20": 270.355237, "activity_30": 265.674838}, "trend_signal": 1, "fair_value": 312.941666, "relative_strength": 11.278016, "rate_of_change": 0.3054834298570643, "market_dynamics": 1.264111, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 295.0, "high": 349.799988, "low": 272.799988, "close": 316.399994, "volume": 7798303}, "trend_line": 263.606665, "activity_lines": {"activity_5": 297.359996, "activity_10": 288.574543, "activity_20": 275.558094, "activity_30": 269.140644}, "trend_signal": 1, "fair_value": 311.977564, "relative_strength": 19.973257, "rate_of_change": 0.35277410044749924, "market_dynamics": 1.236296, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 320.0, "high": 329.25, "low": 310.0, "close": 325.0, "volume": 5942996}, "trend_line": 265.713332, "activity_lines": {"activity_5": 307.679997, "activity_10": 297.109089, "activity_20": 281.316189, "activity_30": 273.101504}, "trend_signal": 1, "fair_value": 311.204487, "relative_strength": 20.862802, "rate_of_change": 0.7991706127764102, "market_dynamics": 1.15877, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.799988, "high": 336.399994, "low": 307.799988, "close": 321.799988, "volume": 1724347}, "trend_line": 267.646665, "activity_lines": {"activity_5": 314.759994, "activity_10": 303.647269, "activity_20": 286.374283, "activity_30": 276.719998}, "trend_signal": 1, "fair_value": 310.292948, "relative_strength": 18.808834, "rate_of_change": 0.7276010524003382, "market_dynamics": 1.172675, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 315.0, "high": 325.687988, "low": 308.0, "close": 310.200012, "volume": 4902366}, "trend_line": 269.159999, "activity_lines": {"activity_5": 315.853333, "activity_10": 306.567271, "activity_20": 289.985713, "activity_30": 279.465375}, "trend_signal": 1, "fair_value": 309.450641, "relative_strength": 14.980337, "rate_of_change": 0.5654223264840768, "market_dynamics": 1.083836, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.799988, "high": 324.799988, "low": 305.200012, "close": 313.0, "volume": 4338362}, "trend_line": 270.193332, "activity_lines": {"activity_5": 315.84, "activity_10": 308.959999, "activity_20": 293.493332, "activity_30": 282.293762}, "trend_signal": 1, "fair_value": 308.728846, "relative_strength": 16.835304, "rate_of_change": 0.38391031499445444, "market_dynamics": 0.970989, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.399994, "high": 325.200012, "low": 293.82901, "close": 313.399994, "volume": 3371012}, "trend_line": 272.786665, "activity_lines": {"activity_5": 314.546665, "activity_10": 310.829089, "activity_20": 296.62857, "activity_30": 285.081289}, "trend_signal": 1, "fair_value": 308.008333, "relative_strength": 19.352875, "rate_of_change": 0.9598064396348721, "market_dynamics": 0.968382, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.600006, "high": 326.600006, "low": 307.0, "close": 316.0, "volume": 2384212}, "trend_line": 274.619999, "activity_lines": {"activity_5": 314.319999, "activity_10": 312.763635, "activity_20": 299.615237, "activity_30": 287.869246}, "trend_signal": 1, "fair_value": 307.417307, "relative_strength": 17.409952, "rate_of_change": 0.6720761075325948, "market_dynamics": 1.014464, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 314.0, "high": 339.799988, "low": 311.200012, "close": 323.799988, "volume": 3957179}, "trend_line": 276.793331, "activity_lines": {"activity_5": 317.293329, "activity_10": 315.687269, "activity_20": 302.975236, "activity_30": 291.042149}, "trend_signal": 1, "fair_value": 306.389102, "relative_strength": 20.224467, "rate_of_change": 0.7913961138715233, "market_dynamics": 1.115711, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.200012, "high": 340.200012, "low": 316.406006, "close": 323.0, "volume": 7952818}, "trend_line": 278.893331, "activity_lines": {"activity_5": 319.866663, "activity_10": 317.850906, "activity_20": 306.019045, "activity_30": 294.023224}, "trend_signal": 1, "fair_value": 305.419871, "relative_strength": 19.994969, "rate_of_change": 0.7586887994783248, "market_dynamics": 1.178743, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.399994, "high": 332.399994, "low": 310.399994, "close": 314.399994, "volume": 2071724}, "trend_line": 280.413332, "activity_lines": {"activity_5": 318.719995, "activity_10": 317.661815, "activity_20": 307.998093, "activity_30": 296.313976}, "trend_signal": 1, "fair_value": 304.260897, "relative_strength": 14.148325, "rate_of_change": 0.5450115980005402, "market_dynamics": 0.90134, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 311.0, "high": 323.799988, "low": 302.799988, "close": 311.200012, "volume": 4428883}, "trend_line": 282.086665, "activity_lines": {"activity_5": 316.413334, "activity_10": 316.479999, "activity_20": 309.504761, "activity_30": 298.300214}, "trend_signal": 1, "fair_value": 302.938461, "relative_strength": 12.510837, "rate_of_change": 0.5967380324127943, "market_dynamics": 0.57502, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.0, "high": 319.0, "low": 298.399994, "close": 308.200012, "volume": 5074531}, "trend_line": 284.293332, "activity_lines": {"activity_5": 313.253339, "activity_10": 314.847274, "activity_20": 310.512381, "activity_30": 299.984946}, "trend_signal": 1, "fair_value": 301.864102, "relative_strength": 11.395783, "rate_of_change": 0.7822656203901163, "market_dynamics": 0.201945, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 310.200012, "high": 320.200012, "low": 302.0, "close": 319.0, "volume": 6248973}, "trend_line": 286.593332, "activity_lines": {"activity_5": 314.213338, "activity_10": 315.483638, "activity_20": 312.258095, "activity_30": 302.224086}, "trend_signal": 1, "fair_value": 300.81923, "relative_strength": 15.062123, "rate_of_change": 0.8090235475519187, "market_dynamics": -0.029855, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 312.399994, "high": 380.600006, "low": 298.799988, "close": 378.399994, "volume": 11924808}, "trend_line": 291.459999, "activity_lines": {"activity_5": 335.293335, "activity_10": 326.97091, "activity_20": 319.279047, "activity_30": 308.147096}, "trend_signal": 1, "fair_value": 300.315384, "relative_strength": 34.259892, "rate_of_change": 1.698108942744002, "market_dynamics": 0.280237, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.600006, "high": 393.799988, "low": 364.399994, "close": 368.799988, "volume": 11256738}, "trend_line": 296.193332, "activity_lines": {"activity_5": 349.479997, "activity_10": 335.472726, "activity_20": 324.789522, "activity_30": 313.136773}, "trend_signal": 1, "fair_value": 299.670512, "relative_strength": 26.764452, "rate_of_change": 1.6240077596377183, "market_dynamics": 0.603361, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 371.200012, "high": 390.0, "low": 362.694, "close": 370.399994, "volume": 5011150}, "trend_line": 300.866665, "activity_lines": {"activity_5": 360.573328, "activity_10": 343.250907, "activity_20": 330.030474, "activity_30": 317.924299}, "trend_signal": 1, "fair_value": 299.00641, "relative_strength": 26.043582, "rate_of_change": 1.5777981794674614, "market_dynamics": 0.86625, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 388.0, "high": 389.600006, "low": 352.799988, "close": 368.799988, "volume": 5247011}, "trend_line": 305.213332, "activity_lines": {"activity_5": 367.186658, "activity_10": 349.701814, "activity_20": 334.740949, "activity_30": 322.307094}, "trend_signal": 1, "fair_value": 298.328204, "relative_strength": 25.102157, "rate_of_change": 1.44471538580054, "market_dynamics": 1.018089, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 354.200012, "high": 381.200012, "low": 347.82901, "close": 353.600006, "volume": 3581713}, "trend_line": 307.886665, "activity_lines": {"activity_5": 364.693329, "activity_10": 352.429088, "activity_20": 337.639998, "activity_30": 325.428815}, "trend_signal": 1, "fair_value": 297.553846, "relative_strength": 17.863011, "rate_of_change": 0.8758899824205628, "market_dynamics": 0.824467, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.399994, "high": 370.399994, "low": 333.600006, "close": 337.799988, "volume": 4512688}, "trend_line": 310.099999, "activity_lines": {"activity_5": 354.62666, "activity_10": 351.741814, "activity_20": 338.731425, "activity_30": 327.358707}, "trend_signal": 1, "fair_value": 296.770512, "relative_strength": 13.294962, "rate_of_change": 0.7188794617006331, "market_dynamics": 0.521974, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.799988, "high": 355.0, "low": 301.799988, "close": 307.799988, "volume": 9772426}, "trend_line": 311.053331, "activity_lines": {"activity_5": 337.266659, "activity_10": 345.330903, "activity_20": 336.688567, "activity_30": 327.210319}, "trend_signal": 1, "fair_value": 295.810256, "relative_strength": -0.171503, "rate_of_change": 0.3074272825134672, "market_dynamics": 0.189633, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.0, "high": 328.200012, "low": 288.950012, "close": 320.799988, "volume": 6421518}, "trend_line": 312.866664, "activity_lines": {"activity_5": 328.306657, "activity_10": 341.403628, "activity_20": 335.807614, "activity_30": 327.839136}, "trend_signal": 1, "fair_value": 295.052563, "relative_strength": 2.90695, "rate_of_change": 0.5829653050717531, "market_dynamics": -0.235711, "expectation": {"probability": 38.0492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 333.200012, "high": 337.821991, "low": 317.399994, "close": 331.799988, "volume": 3823548}, "trend_line": 315.686664, "activity_lines": {"activity_5": 326.319989, "activity_10": 339.301809, "activity_20": 335.953328, "activity_30": 329.060641}, "trend_signal": 1, "fair_value": 294.360256, "relative_strength": 3.403475, "rate_of_change": 0.9013424325705705, "market_dynamics": -0.588966, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.0, "high": 352.0, "low": 312.399994, "close": 323.799988, "volume": 9703959}, "trend_line": 318.519997, "activity_lines": {"activity_5": 324.133321, "activity_10": 335.316354, "activity_20": 335.304755, "activity_30": 329.584081}, "trend_signal": 1, "fair_value": 294.420512, "relative_strength": 1.008337, "rate_of_change": 0.8975143150171151, "market_dynamics": -0.714861, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.0, "high": 332.399994, "low": 313.200012, "close": 328.200012, "volume": 6045442}, "trend_line": 321.019997, "activity_lines": {"activity_5": 325.399996, "activity_10": 332.04363, "activity_20": 335.065709, "activity_30": 330.208598}, "trend_signal": 1, "fair_value": 294.703845, "relative_strength": 3.37695, "rate_of_change": 0.7848800777176951, "market_dynamics": -0.768895, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.0, "high": 332.399994, "low": 299.143005, "close": 321.399994, "volume": 4676057}, "trend_line": 322.39333, "activity_lines": {"activity_5": 325.039996, "activity_10": 328.447267, "activity_20": 334.093328, "activity_30": 330.233114}, "trend_signal": 1, "fair_value": 295.026922, "relative_strength": 1.538448, "rate_of_change": 0.42780294462466223, "market_dynamics": -0.807245, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.200012, "high": 340.0, "low": 315.0, "close": 323.200012, "volume": 7373040}, "trend_line": 323.466664, "activity_lines": {"activity_5": 324.373336, "activity_10": 326.039997, "activity_20": 333.252377, "activity_30": 330.285158}, "trend_signal": 1, "fair_value": 295.360256, "relative_strength": 2.263593, "rate_of_change": 0.3329268629720064, "market_dynamics": -0.749986, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.600006, "high": 330.0, "low": 298.0, "close": 298.0, "volume": 4797239}, "trend_line": 323.653331, "activity_lines": {"activity_5": 315.146669, "activity_10": 319.909089, "activity_20": 329.964759, "activity_30": 328.642147}, "trend_signal": 0, "fair_value": 295.439743, "relative_strength": -4.554609, "rate_of_change": 0.057708265108889226, "market_dynamics": -0.930417, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.399994, "high": 327.399994, "low": 294.399994, "close": 326.600006, "volume": 6034225}, "trend_line": 324.873331, "activity_lines": {"activity_5": 317.706671, "activity_10": 320.265455, "activity_20": 329.486664, "activity_30": 328.832256}, "trend_signal": 0, "fair_value": 295.629486, "relative_strength": 3.035161, "rate_of_change": 0.37694652986594085, "market_dynamics": -0.980538, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.0, "high": 331.799988, "low": 312.200012, "close": 314.399994, "volume": 4362143}, "trend_line": 326.03333, "activity_lines": {"activity_5": 316.013334, "activity_10": 318.894545, "activity_20": 327.833331, "activity_30": 328.156556}, "trend_signal": 0, "fair_value": 295.626922, "relative_strength": -0.11198, "rate_of_change": 0.35706193439435346, "market_dynamics": -1.030534, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.0, "high": 348.799988, "low": 311.399994, "close": 335.799988, "volume": 8289556}, "trend_line": 327.499997, "activity_lines": {"activity_5": 322.37333, "activity_10": 321.839998, "activity_20": 328.259044, "activity_30": 328.786663}, "trend_signal": 0, "fair_value": 295.88205, "relative_strength": 5.889667, "rate_of_change": 0.4498518602377338, "market_dynamics": -0.943617, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 329.200012, "high": 345.799988, "low": 313.600006, "close": 339.200012, "volume": 3975955}, "trend_line": 328.259998, "activity_lines": {"activity_5": 328.906667, "activity_10": 324.894546, "activity_20": 328.906664, "activity_30": 329.541503}, "trend_signal": 0, "fair_value": 296.224358, "relative_strength": 6.003524, "rate_of_change": 0.23206137617155106, "market_dynamics": -0.771509, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 340.799988, "high": 342.600006, "low": 319.200012, "close": 332.200012, "volume": 2553750}, "trend_line": 328.499998, "activity_lines": {"activity_5": 332.040004, "activity_10": 326.341821, "activity_20": 328.754285, "activity_30": 329.795698}, "trend_signal": 0, "fair_value": 296.388461, "relative_strength": 4.759264, "rate_of_change": 0.07311277690314526, "market_dynamics": -0.672195, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 332.799988, "high": 339.799988, "low": 314.399994, "close": 337.0, "volume": 1852313}, "trend_line": 329.006665, "activity_lines": {"activity_5": 334.493337, "activity_10": 328.654548, "activity_20": 328.944761, "activity_30": 330.344085}, "trend_signal": 0, "fair_value": 296.379486, "relative_strength": 4.25742, "rate_of_change": 0.15423653061939838, "market_dynamics": -0.421986, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 321.0, "high": 346.200012, "low": 313.799988, "close": 315.799988, "volume": 3319709}, "trend_line": 329.193331, "activity_lines": {"activity_5": 329.186666, "activity_10": 326.872727, "activity_20": 327.030475, "activity_30": 329.492041}, "trend_signal": 0, "fair_value": 296.147435, "relative_strength": -1.297653, "rate_of_change": 0.056736236635206896, "market_dynamics": -0.46124, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.399994, "high": 331.799988, "low": 298.0, "close": 315.200012, "volume": 2707759}, "trend_line": 329.266665, "activity_lines": {"activity_5": 323.58667, "activity_10": 325.207275, "activity_20": 325.357143, "activity_30": 328.589246}, "trend_signal": 0, "fair_value": 295.81282, "relative_strength": -1.664692, "rate_of_change": 0.0222768789930281, "market_dynamics": -0.478249, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.0, "high": 323.0, "low": 304.0, "close": 314.799988, "volume": 4480720}, "trend_line": 329.313331, "activity_lines": {"activity_5": 319.226664, "activity_10": 323.581818, "activity_20": 323.900952, "activity_30": 327.655912}, "trend_signal": 0, "fair_value": 295.646153, "relative_strength": -3.75987, "rate_of_change": 0.01417270709745734, "market_dynamics": -0.496528, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.799988, "high": 348.0, "low": 301.600006, "close": 303.200012, "volume": 4393254}, "trend_line": 328.886665, "activity_lines": {"activity_5": 312.626668, "activity_10": 320.000002, "activity_20": 321.604762, "activity_30": 325.971182}, "trend_signal": 0, "fair_value": 295.335897, "relative_strength": -7.736832, "rate_of_change": -0.12956232251648858, "market_dynamics": -0.671761, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.0, "high": 315.0, "low": 298.200012, "close": 300.0, "volume": 3937771}, "trend_line": 328.093332, "activity_lines": {"activity_5": 306.893335, "activity_10": 315.74182, "activity_20": 319.316191, "activity_30": 324.107526}, "trend_signal": 0, "fair_value": 294.874358, "relative_strength": -9.461914, "rate_of_change": -0.24121774593689238, "market_dynamics": -0.811036, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.0, "high": 307.799988, "low": 293.799988, "close": 293.799988, "volume": 3017408}, "trend_line": 327.119998, "activity_lines": {"activity_5": 301.559998, "activity_10": 310.839999, "activity_20": 316.692381, "activity_30": 321.895052}, "trend_signal": 0, "fair_value": 294.41282, "relative_strength": -9.3962, "rate_of_change": -0.2966637554218767, "market_dynamics": -0.955959, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.600006, "high": 337.0, "low": 293.200012, "close": 329.0, "volume": 8863285}, "trend_line": 327.606665, "activity_lines": {"activity_5": 309.426664, "activity_10": 312.712726, "activity_20": 317.630476, "activity_30": 322.016343}, "trend_signal": 0, "fair_value": 294.187179, "relative_strength": 0.126084, "rate_of_change": 0.1487732339739166, "market_dynamics": -0.70108, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.799988, "high": 353.600006, "low": 316.200012, "close": 334.600006, "volume": 8269755}, "trend_line": 328.386665, "activity_lines": {"activity_5": 318.24, "activity_10": 315.727273, "activity_20": 319.000953, "activity_30": 322.467526}, "trend_signal": 0, "fair_value": 293.941025, "relative_strength": 2.099868, "rate_of_change": 0.2380903941621495, "market_dynamics": -0.283961, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.200012, "high": 340.200012, "low": 326.600006, "close": 337.200012, "volume": 4204613}, "trend_line": 329.353332, "activity_lines": {"activity_5": 326.600004, "activity_10": 319.298184, "activity_20": 320.553335, "activity_30": 323.036129}, "trend_signal": 0, "fair_value": 293.807692, "relative_strength": 1.582665, "rate_of_change": 0.29436853046393635, "market_dynamics": 0.080477, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 344.799988, "high": 344.799988, "low": 320.0, "close": 325.0, "volume": 2387321}, "trend_line": 329.553332, "activity_lines": {"activity_5": 328.62667, "activity_10": 320.560002, "activity_20": 320.918097, "activity_30": 322.755269}, "trend_signal": 0, "fair_value": 293.721794, "relative_strength": -1.792609, "rate_of_change": 0.06072505742859423, "market_dynamics": 0.408623, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.0, "high": 334.348999, "low": 320.0, "close": 329.0, "volume": 2623215}, "trend_line": 327.906665, "activity_lines": {"activity_5": 330.320003, "activity_10": 322.767275, "activity_20": 321.658097, "activity_30": 322.71957}, "trend_signal": 0, "fair_value": 293.66282, "relative_strength": -0.610596, "rate_of_change": -0.49966631804531, "market_dynamics": 0.308319, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.600006, "high": 334.799988, "low": 320.0, "close": 331.600006, "volume": 6046531}, "trend_line": 326.666666, "activity_lines": {"activity_5": 330.533337, "activity_10": 325.207275, "activity_20": 322.641907, "activity_30": 322.95785}, "trend_signal": 0, "fair_value": 293.75641, "relative_strength": -1.429109, "rate_of_change": -0.3781560829207162, "market_dynamics": 0.219314, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.799988, "high": 341.799988, "low": 320.0, "close": 337.0, "volume": 2178600}, "trend_line": 325.553333, "activity_lines": {"activity_5": 332.373336, "activity_10": 328.330911, "activity_20": 324.09143, "activity_30": 323.624517}, "trend_signal": 0, "fair_value": 293.885897, "relative_strength": 1.209544, "rate_of_change": -0.3408162251853427, "market_dynamics": 0.217894, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.600006, "high": 396.399994, "low": 340.0, "close": 388.200012, "volume": 8264940}, "trend_line": 326.2, "activity_lines": {"activity_5": 351.120005, "activity_10": 340.360004, "activity_20": 330.351431, "activity_30": 327.666238}, "trend_signal": 1, "fair_value": 294.287179, "relative_strength": 17.066097, "rate_of_change": 0.19863627075812473, "market_dynamics": 0.598827, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.799988, "high": 423.399994, "low": 383.799988, "close": 394.200012, "volume": 7794854}, "trend_line": 327.553334, "activity_lines": {"activity_5": 368.466675, "activity_10": 351.934551, "activity_20": 336.753337, "activity_30": 332.053336}, "trend_signal": 1, "fair_value": 294.897436, "relative_strength": 19.890129, "rate_of_change": 0.41487860208461624, "market_dynamics": 0.993282, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.600006, "high": 421.399994, "low": 391.399994, "close": 410.200012, "volume": 11853285}, "trend_line": 329.966668, "activity_lines": {"activity_5": 386.533343, "activity_10": 364.705462, "activity_20": 344.357147, "activity_30": 337.38538}, "trend_signal": 1, "fair_value": 295.655128, "relative_strength": 24.1943, "rate_of_change": 0.7367758925024467, "market_dynamics": 1.283815, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.600006, "high": 420.399994, "low": 398.600006, "close": 406.399994, "volume": 8210526}, "trend_line": 333.253335, "activity_lines": {"activity_5": 397.920005, "activity_10": 374.669096, "activity_20": 351.142861, "activity_30": 342.316562}, "trend_signal": 1, "fair_value": 296.471795, "relative_strength": 19.500714, "rate_of_change": 0.9960603050972304, "market_dynamics": 1.560629, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 419.799988, "high": 419.799988, "low": 392.799988, "close": 407.799988, "volume": 6973000}, "trend_line": 336.153335, "activity_lines": {"activity_5": 404.786666, "activity_10": 383.480002, "activity_20": 357.725717, "activity_30": 347.126024}, "trend_signal": 1, "fair_value": 297.324359, "relative_strength": 18.877195, "rate_of_change": 0.8702088457719513, "market_dynamics": 1.518015, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.799988, "high": 444.200012, "low": 392.600006, "close": 429.600006, "volume": 5797849}, "trend_line": 339.413335, "activity_lines": {"activity_5": 414.2, "activity_10": 394.923639, "activity_20": 366.058098, "activity_30": 353.154841}, "trend_signal": 1, "fair_value": 298.325641, "relative_strength": 24.15661, "rate_of_change": 0.9697955250094398, "market_dynamics": 1.450395, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 430.600006, "high": 447.799988, "low": 414.799988, "close": 432.399994, "volume": 4318414}, "trend_line": 343.033335, "activity_lines": {"activity_5": 421.786664, "activity_10": 405.196365, "activity_20": 374.193335, "activity_30": 359.15398}, "trend_signal": 1, "fair_value": 299.35, "relative_strength": 24.496727, "rate_of_change": 1.0665461921229478, "market_dynamics": 1.34498, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 439.799988, "high": 451.399994, "low": 410.397003, "close": 429.200012, "volume": 5622757}, "trend_line": 346.400002, "activity_lines": {"activity_5": 425.760002, "activity_10": 412.934548, "activity_20": 381.569527, "activity_30": 364.713121}, "trend_signal": 1, "fair_value": 300.332051, "relative_strength": 26.241926, "rate_of_change": 0.9814401856892274, "market_dynamics": 1.293062, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.600006, "high": 452.399994, "low": 409.600006, "close": 426.200012, "volume": 969116}, "trend_line": 349.893336, "activity_lines": {"activity_5": 427.466673, "activity_10": 418.305459, "activity_20": 388.120004, "activity_30": 369.861508}, "trend_signal": 1, "fair_value": 301.275641, "relative_strength": 23.752064, "rate_of_change": 1.0084682389811317, "market_dynamics": 1.183816, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.399994, "high": 433.600006, "low": 396.0, "close": 416.799988, "volume": 1619912}, "trend_line": 353.013335, "activity_lines": {"activity_5": 424.720001, "activity_10": 420.247274, "activity_20": 393.246669, "activity_30": 374.178067}, "trend_signal": 1, "fair_value": 302.228205, "relative_strength": 19.369017, "rate_of_change": 0.8917000351215627, "market_dynamics": 1.012228, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 410.0, "high": 430.200012, "low": 390.399994, "close": 396.0, "volume": 5471642}, "trend_line": 356.280002, "activity_lines": {"activity_5": 414.44, "activity_10": 416.956364, "activity_20": 395.906669, "activity_30": 376.9514}, "trend_signal": 1, "fair_value": 303.214102, "relative_strength": 12.719868, "rate_of_change": 0.9253664595984854, "market_dynamics": 0.799546, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.799988, "high": 426.0, "low": 387.600006, "close": 405.200012, "volume": 4935150}, "trend_line": 358.900002, "activity_lines": {"activity_5": 409.466671, "activity_10": 415.196366, "activity_20": 399.000955, "activity_30": 380.10753}, "trend_signal": 1, "fair_value": 304.305128, "relative_strength": 11.573315, "rate_of_change": 0.7353766659067066, "market_dynamics": 0.519203, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.799988, "high": 404.399994, "low": 350.0, "close": 369.600006, "volume": 10495331}, "trend_line": 360.740002, "activity_lines": {"activity_5": 394.440004, "activity_10": 406.76364, "activity_20": 398.203813, "activity_30": 380.797852}, "trend_signal": 1, "fair_value": 305.316666, "relative_strength": 1.708853, "rate_of_change": 0.5126776232227583, "market_dynamics": 0.215189, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 360.200012, "high": 381.200012, "low": 355.225006, "close": 360.0, "volume": 7956436}, "trend_line": 361.546669, "activity_lines": {"activity_5": 380.18667, "activity_10": 397.323639, "activity_20": 396.131432, "activity_30": 380.75011}, "trend_signal": 1, "fair_value": 306.14359, "relative_strength": -2.848424, "rate_of_change": 0.22361451336910632, "market_dynamics": -0.113991, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.399994, "high": 366.0, "low": 347.799988, "close": 350.0, "volume": 4181310}, "trend_line": 361.906669, "activity_lines": {"activity_5": 367.013336, "activity_10": 386.909094, "activity_20": 392.95905, "activity_30": 380.005164}, "trend_signal": 1, "fair_value": 306.867948, "relative_strength": -5.731807, "rate_of_change": 0.09957220764769753, "market_dynamics": -0.484674, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.600006, "high": 366.399994, "low": 340.200012, "close": 355.0, "volume": 3412427}, "trend_line": 362.666669, "activity_lines": {"activity_5": 359.960002, "activity_10": 378.454548, "activity_20": 390.189526, "activity_30": 379.559572}, "trend_signal": 0, "fair_value": 307.747436, "relative_strength": -4.730496, "rate_of_change": 0.20999889338872363, "market_dynamics": -0.811942, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 371.799988, "high": 371.799988, "low": 314.200012, "close": 317.600006, "volume": 5980867}, "trend_line": 362.020002, "activity_lines": {"activity_5": 343.173336, "activity_10": 364.556366, "activity_20": 383.773336, "activity_30": 376.652046}, "trend_signal": 0, "fair_value": 308.492308, "relative_strength": -13.904051, "rate_of_change": -0.17830891429397838, "market_dynamics": -1.014944, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.0, "high": 327.600006, "low": 299.399994, "close": 306.600006, "volume": 6161382}, "trend_line": 361.713336, "activity_lines": {"activity_5": 328.560004, "activity_10": 350.745458, "activity_20": 376.344765, "activity_30": 373.076562}, "trend_signal": 0, "fair_value": 309.405128, "relative_strength": -18.107476, "rate_of_change": -0.08470968407981783, "market_dynamics": -1.100975, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.200012, "high": 321.200012, "low": 294.799988, "close": 305.0, "volume": 8545934}, "trend_line": 361.373336, "activity_lines": {"activity_5": 317.613336, "activity_10": 338.87273, "activity_20": 368.870479, "activity_30": 369.417637}, "trend_signal": 0, "fair_value": 310.176282, "relative_strength": -17.072387, "rate_of_change": -0.09399708724038634, "market_dynamics": -1.009312, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.200012, "high": 315.799988, "low": 261.799988, "close": 265.399994, "volume": 11232392}, "trend_line": 359.726669, "activity_lines": {"activity_5": 297.133333, "activity_10": 322.003638, "activity_20": 357.75143, "activity_30": 363.225809}, "trend_signal": 0, "fair_value": 310.516026, "relative_strength": -26.836354, "rate_of_change": -0.4556692029984137, "market_dynamics": -0.957135, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.399994, "high": 296.799988, "low": 264.753998, "close": 280.399994, "volume": 25665638}, "trend_line": 358.966669, "activity_lines": {"activity_5": 287.293331, "activity_10": 310.614545, "activity_20": 348.401906, "activity_30": 358.107959}, "trend_signal": 0, "fair_value": 311.03782, "relative_strength": -22.330652, "rate_of_change": -0.21127151959922963, "market_dynamics": -0.879438, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 291.200012, "low": 274.652008, "close": 277.0, "volume": 8854445}, "trend_line": 358.200002, "activity_lines": {"activity_5": 281.293331, "activity_10": 300.70909, "activity_20": 339.241906, "activity_30": 352.819787}, "trend_signal": 0, "fair_value": 311.165384, "relative_strength": -22.861426, "rate_of_change": -0.21357609667098112, "market_dynamics": -0.902029, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.799988, "high": 294.0, "low": 256.799988, "close": 261.0, "volume": 6447124}, "trend_line": 357.106669, "activity_lines": {"activity_5": 272.666665, "activity_10": 290.225454, "activity_20": 329.116191, "activity_30": 346.548819}, "trend_signal": 0, "fair_value": 311.037179, "relative_strength": -21.349442, "rate_of_change": -0.30522975820641474, "market_dynamics": -1.044003, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.600006, "high": 283.0, "low": 247.800003, "close": 275.0, "volume": 3686324}, "trend_line": 355.306669, "activity_lines": {"activity_5": 271.746665, "activity_10": 284.261818, "activity_20": 321.034286, "activity_30": 341.251614}, "trend_signal": 0, "fair_value": 310.975641, "relative_strength": -15.804823, "rate_of_change": -0.5040510738823561, "market_dynamics": -1.142964, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.0, "high": 291.600006, "low": 271.0, "close": 286.200012, "volume": 2462343}, "trend_line": 353.693336, "activity_lines": {"activity_5": 276.560004, "activity_10": 281.880002, "activity_20": 314.644764, "activity_30": 336.79312}, "trend_signal": 0, "fair_value": 311.014743, "relative_strength": -15.348549, "rate_of_change": -0.45406775069567057, "market_dynamics": -1.223795, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.200012, "high": 296.200012, "low": 282.799988, "close": 288.0, "volume": 2517197}, "trend_line": 352.053336, "activity_lines": {"activity_5": 280.58667, "activity_10": 280.985456, "activity_20": 309.005716, "activity_30": 332.55484}, "trend_signal": 0, "fair_value": 311.042949, "relative_strength": -16.087414, "rate_of_change": -0.4636785127328456, "market_dynamics": -1.18428, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.399994, "high": 308.600006, "low": 285.200012, "close": 295.600006, "volume": 5016677}, "trend_line": 351.073336, "activity_lines": {"activity_5": 286.640004, "activity_10": 282.690911, "activity_20": 304.764764, "activity_30": 328.91269}, "trend_signal": 0, "fair_value": 310.938461, "relative_strength": -15.501378, "rate_of_change": -0.27836691199540803, "market_dynamics": -0.970712, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.799988, "high": 301.799988, "low": 248.0, "close": 254.800003, "volume": 12577988}, "trend_line": 348.600003, "activity_lines": {"activity_5": 277.853338, "activity_10": 277.378184, "activity_20": 297.289526, "activity_30": 322.701507}, "trend_signal": 0, "fair_value": 310.630769, "relative_strength": -26.478005, "rate_of_change": -0.7045060807466075, "market_dynamics": -0.781223, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.799988, "high": 279.0, "low": 250.0, "close": 274.399994, "volume": 9371033}, "trend_line": 346.693335, "activity_lines": {"activity_5": 276.013334, "activity_10": 276.57091, "activity_20": 292.51143, "activity_30": 317.91441}, "trend_signal": 0, "fair_value": 310.50641, "relative_strength": -21.751093, "rate_of_change": -0.5469500813515554, "market_dynamics": -0.572518, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.0, "high": 288.799988, "low": 260.0, "close": 273.0, "volume": 6603303}, "trend_line": 344.560002, "activity_lines": {"activity_5": 273.746666, "activity_10": 276.065456, "activity_20": 288.322858, "activity_30": 313.160001}, "trend_signal": 0, "fair_value": 310.194872, "relative_strength": -22.146615, "rate_of_change": -0.6153371826429814, "market_dynamics": -0.383862, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.600006, "high": 287.600006, "low": 268.600006, "close": 270.600006, "volume": 4626912}, "trend_line": 340.640002, "activity_lines": {"activity_5": 271.560002, "activity_10": 274.985457, "activity_20": 284.590478, "activity_30": 308.388389}, "trend_signal": 0, "fair_value": 309.869872, "relative_strength": -23.015452, "rate_of_change": -1.1376828352816228, "market_dynamics": -0.295533, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.799988, "high": 283.0, "low": 260.799988, "close": 279.0, "volume": 2789394}, "trend_line": 336.800002, "activity_lines": {"activity_5": 273.333334, "activity_10": 275.610911, "activity_20": 282.255239, "activity_30": 304.411614}, "trend_signal": 0, "fair_value": 309.757692, "relative_strength": -20.924417, "rate_of_change": -1.1272898008026595, "market_dynamics": -0.154385, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 277.600006, "high": 288.799988, "low": 264.0, "close": 279.0, "volume": 4786403}, "trend_line": 332.426668, "activity_lines": {"activity_5": 276.213334, "activity_10": 276.200001, "activity_20": 280.520954, "activity_30": 300.682582}, "trend_signal": 0, "fair_value": 309.647436, "relative_strength": -20.845132, "rate_of_change": -1.2984958355196208, "market_dynamics": -0.055341, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.799988, "high": 290.600006, "low": 264.600006, "close": 283.600006, "volume": 8191348}, "trend_line": 328.333335, "activity_lines": {"activity_5": 279.013336, "activity_10": 277.298184, "activity_20": 279.656192, "activity_30": 297.532475}, "trend_signal": 0, "fair_value": 309.570513, "relative_strength": -18.555957, "rate_of_change": -1.231349164802876, "market_dynamics": 0.130279, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.0, "high": 285.600006, "low": 265.0, "close": 279.0, "volume": 4155484}, "trend_line": 324.040002, "activity_lines": {"activity_5": 279.666669, "activity_10": 277.403638, "activity_20": 278.717144, "activity_30": 294.349679}, "trend_signal": 0, "fair_value": 309.489102, "relative_strength": -19.833119, "rate_of_change": -1.3076141050374803, "market_dynamics": 0.226436, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.0, "high": 294.799988, "low": 266.799988, "close": 279.399994, "volume": 2586841}, "trend_line": 319.033335, "activity_lines": {"activity_5": 280.053333, "activity_10": 277.712727, "activity_20": 278.154287, "activity_30": 291.469679}, "trend_signal": 0, "fair_value": 309.021795, "relative_strength": -19.574312, "rate_of_change": -1.545076832828804, "market_dynamics": 0.27547, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 292.399994, "high": 293.0, "low": 265.799988, "close": 277.200012, "volume": 3225169}, "trend_line": 313.860002, "activity_lines": {"activity_5": 279.120003, "activity_10": 277.778184, "activity_20": 277.741907, "activity_30": 288.770754}, "trend_signal": 0, "fair_value": 308.40641, "relative_strength": -20.872176, "rate_of_change": -1.6215650317544443, "market_dynamics": 0.331505, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.600006, "high": 287.399994, "low": 265.799988, "close": 275.799988, "volume": 3220582}, "trend_line": 308.746668, "activity_lines": {"activity_5": 277.839998, "activity_10": 277.923636, "activity_20": 277.388572, "activity_30": 286.31527}, "trend_signal": 0, "fair_value": 307.794231, "relative_strength": -21.329856, "rate_of_change": -1.6291766926070463, "market_dynamics": 0.261004, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.600006, "high": 282.799988, "low": 260.600006, "close": 269.399994, "volume": 5116720}, "trend_line": 303.520001, "activity_lines": {"activity_5": 274.639996, "activity_10": 276.523635, "activity_20": 276.572381, "activity_30": 283.776775}, "trend_signal": 0, "fair_value": 306.98141, "relative_strength": -23.817194, "rate_of_change": -1.692865880580133, "market_dynamics": 0.205736, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.0, "high": 280.0, "low": 262.200012, "close": 267.0, "volume": 4645980}, "trend_line": 298.526668, "activity_lines": {"activity_5": 271.586664, "activity_10": 274.778181, "activity_20": 275.697143, "activity_30": 281.420645}, "trend_signal": 0, "fair_value": 306.177564, "relative_strength": -23.717765, "rate_of_change": -1.6451413361717824, "market_dynamics": 0.116559, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.600006, "high": 280.0, "low": 262.0, "close": 265.200012, "volume": 3694035}, "trend_line": 294.166668, "activity_lines": {"activity_5": 268.733335, "activity_10": 272.814546, "activity_20": 274.642858, "activity_30": 279.270539}, "trend_signal": 0, "fair_value": 305.447436, "relative_strength": -24.101067, "rate_of_change": -1.460506034254855, "market_dynamics": -0.069144, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.0, "high": 278.200012, "low": 261.200012, "close": 267.0, "volume": 2656061}, "trend_line": 289.560001, "activity_lines": {"activity_5": 267.426668, "activity_10": 271.276364, "activity_20": 273.832382, "activity_30": 277.51785}, "trend_signal": 0, "fair_value": 304.861538, "relative_strength": -23.615994, "rate_of_change": -1.5660057719387894, "market_dynamics": -0.1028, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.0, "high": 277.399994, "low": 261.0, "close": 273.799988, "volume": 2625481}, "trend_line": 286.366667, "activity_lines": {"activity_5": 269.066665, "activity_10": 271.192726, "activity_20": 273.717143, "activity_30": 276.501075}, "trend_signal": 0, "fair_value": 304.480128, "relative_strength": -22.931622, "rate_of_change": -1.1028228999073642, "market_dynamics": -0.076099, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.600006, "high": 284.799988, "low": 261.0, "close": 268.600006, "volume": 6148692}, "trend_line": 283.320001, "activity_lines": {"activity_5": 269.106667, "activity_10": 270.258181, "activity_20": 273.045714, "activity_30": 275.354839}, "trend_signal": 0, "fair_value": 304.1, "relative_strength": -23.0363, "rate_of_change": -1.0639038516308938, "market_dynamics": 0.058648, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.200012, "high": 281.200012, "low": 256.200012, "close": 267.0, "volume": 4780929}, "trend_line": 280.553334, "activity_lines": {"activity_5": 268.666667, "activity_10": 269.305454, "activity_20": 272.252381, "activity_30": 274.301936}, "trend_signal": 0, "fair_value": 303.535256, "relative_strength": -23.400278, "rate_of_change": -0.9765166561608137, "market_dynamics": 0.212408, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.200012, "high": 303.0, "low": 256.548004, "close": 298.0, "volume": 12504168}, "trend_line": 278.653334, "activity_lines": {"activity_5": 278.56, "activity_10": 274.207273, "activity_20": 274.502857, "activity_30": 275.427527}, "trend_signal": 0, "fair_value": 303.235897, "relative_strength": -14.866708, "rate_of_change": -0.6772330853854811, "market_dynamics": 0.570473, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.0, "high": 307.600006, "low": 279.200012, "close": 284.0, "volume": 8018937}, "trend_line": 277.533334, "activity_lines": {"activity_5": 281.6, "activity_10": 276.225454, "activity_20": 275.372381, "activity_30": 275.772473}, "trend_signal": 0, "fair_value": 303.036538, "relative_strength": -17.8677, "rate_of_change": -0.4019331058855904, "market_dynamics": 0.825855, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.600006, "high": 295.200012, "low": 270.0, "close": 281.200012, "volume": 3700779}, "trend_line": 276.686667, "activity_lines": {"activity_5": 282.573338, "activity_10": 277.610911, "activity_20": 276.030477, "activity_30": 276.009033}, "trend_signal": 0, "fair_value": 302.815385, "relative_strength": -18.848002, "rate_of_change": -0.3050685796179081, "market_dynamics": 0.912128, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.399994, "high": 295.200012, "low": 270.0, "close": 277.0, "volume": 9054010}, "trend_line": 275.753334, "activity_lines": {"activity_5": 281.653337, "activity_10": 278.134548, "activity_20": 276.162858, "activity_30": 276.029248}, "trend_signal": 1, "fair_value": 302.507051, "relative_strength": -21.39168, "rate_of_change": -0.3373248917700847, "market_dynamics": 1.095833, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.0, "high": 286.200012, "low": 260.167999, "close": 261.399994, "volume": 3290063}, "trend_line": 275.620001, "activity_lines": {"activity_5": 274.973334, "activity_10": 275.683637, "activity_20": 274.797143, "activity_30": 275.103226}, "trend_signal": 0, "fair_value": 302.033974, "relative_strength": -24.844361, "rate_of_change": -0.04835227123672538, "market_dynamics": 0.701032, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.399994, "high": 276.600006, "low": 248.800003, "close": 254.800003, "volume": 6058705}, "trend_line": 274.766668, "activity_lines": {"activity_5": 266.466668, "activity_10": 272.134546, "activity_20": 272.858096, "activity_30": 273.760001}, "trend_signal": 0, "fair_value": 301.752564, "relative_strength": -25.689363, "rate_of_change": -0.30960488966837374, "market_dynamics": 0.394712, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.600006, "high": 265.799988, "low": 248.600006, "close": 260.600006, "volume": 3597132}, "trend_line": 274.220001, "activity_lines": {"activity_5": 262.773336, "activity_10": 269.829093, "activity_20": 271.546668, "activity_30": 272.846023}, "trend_signal": 0, "fair_value": 301.312179, "relative_strength": -25.751744, "rate_of_change": -0.1989568108748754, "market_dynamics": 0.185475, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273.0, "high": 273.0, "low": 249.089996, "close": 251.600006, "volume": 4811472}, "trend_line": 273.906668, "activity_lines": {"activity_5": 257.640003, "activity_10": 266.003639, "activity_20": 269.465716, "activity_30": 271.386668}, "trend_signal": 0, "fair_value": 300.854487, "relative_strength": -28.023956, "rate_of_change": -0.11426336476455634, "market_dynamics": -0.179665, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.200012, "high": 283.799988, "low": 246.800003, "close": 258.600006, "volume": 9069225}, "trend_line": 273.360002, "activity_lines": {"activity_5": 256.813338, "activity_10": 263.854549, "activity_20": 268.181907, "activity_30": 270.399141}, "trend_signal": 0, "fair_value": 300.328205, "relative_strength": -24.867658, "rate_of_change": -0.19958112155196456, "market_dynamics": -0.143241, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.0, "high": 280.0, "low": 257.0, "close": 263.799988, "volume": 8157179}, "trend_line": 272.613334, "activity_lines": {"activity_5": 258.946666, "activity_10": 262.832728, "activity_20": 267.512382, "activity_30": 269.782366}, "trend_signal": 0, "fair_value": 300.044872, "relative_strength": -22.489202, "rate_of_change": -0.2731445692629164, "market_dynamics": -0.075624, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.799988, "high": 266.799988, "low": 242.800003, "close": 253.600006, "volume": 5706196}, "trend_line": 271.466668, "activity_lines": {"activity_5": 257.520001, "activity_10": 260.014547, "activity_20": 265.943811, "activity_30": 268.5557}, "trend_signal": 0, "fair_value": 299.534615, "relative_strength": -23.29644, "rate_of_change": -0.42061992462921205, "market_dynamics": -0.165953, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.0, "high": 255.475998, "low": 233.800003, "close": 236.199997, "volume": 7878900}, "trend_line": 269.486667, "activity_lines": {"activity_5": 250.373333, "activity_10": 254.840001, "activity_20": 262.840953, "activity_30": 266.280431}, "trend_signal": 0, "fair_value": 298.992948, "relative_strength": -28.905395, "rate_of_change": -0.7293716810934651, "market_dynamics": -0.273652, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.0, "high": 238.199997, "low": 198.300003, "close": 209.0, "volume": 16356755}, "trend_line": 267.960001, "activity_lines": {"activity_5": 235.786666, "activity_10": 245.589091, "activity_20": 257.342858, "activity_30": 262.378065}, "trend_signal": 0, "fair_value": 298.415384, "relative_strength": -35.655046, "rate_of_change": -0.566508917489426, "market_dynamics": -0.516457, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.0, "high": 226.233994, "low": 203.800003, "close": 220.600006, "volume": 18985513}, "trend_line": 266.166668, "activity_lines": {"activity_5": 227.906668, "activity_10": 239.760001, "activity_20": 253.267621, "activity_30": 259.322582}, "trend_signal": 0, "fair_value": 298.105128, "relative_strength": -30.799268, "rate_of_change": -0.6692539906357, "market_dynamics": -0.747252, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.0, "high": 231.0, "low": 215.0, "close": 221.199997, "volume": 7748923}, "trend_line": 264.440001, "activity_lines": {"activity_5": 222.760001, "activity_10": 235.065455, "activity_20": 249.481906, "activity_30": 256.421506}, "trend_signal": 0, "fair_value": 297.810897, "relative_strength": -31.120093, "rate_of_change": -0.6487164651285413, "market_dynamics": -0.938152, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.0, "high": 224.800003, "low": 216.399994, "close": 218.399994, "volume": 1229646}, "trend_line": 262.700001, "activity_lines": {"activity_5": 219.519998, "activity_10": 230.592727, "activity_20": 245.647619, "activity_30": 253.451183}, "trend_signal": 0, "fair_value": 297.45064, "relative_strength": -30.566478, "rate_of_change": -0.6579942495159834, "market_dynamics": -1.064082, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.800003, "high": 232.0, "low": 213.399994, "close": 215.800003, "volume": 3914459}, "trend_line": 260.593334, "activity_lines": {"activity_5": 217.76, "activity_10": 226.309091, "activity_20": 241.788572, "activity_30": 250.425377}, "trend_signal": 0, "fair_value": 296.995512, "relative_strength": -30.735395, "rate_of_change": -0.8019288130874271, "market_dynamics": -1.193179, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.399994, "high": 225.800003, "low": 211.953003, "close": 222.199997, "volume": 9771869}, "trend_line": 258.700001, "activity_lines": {"activity_5": 219.493332, "activity_10": 224.003635, "activity_20": 238.782857, "activity_30": 247.948387}, "trend_signal": 0, "fair_value": 296.487179, "relative_strength": -28.762998, "rate_of_change": -0.72654698066837, "market_dynamics": -1.227363, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.600006, "high": 225.800003, "low": 211.199997, "close": 212.399994, "volume": 6352233}, "trend_line": 256.326667, "activity_lines": {"activity_5": 217.079997, "activity_10": 220.450907, "activity_20": 235.089523, "activity_30": 244.96129}, "trend_signal": 0, "fair_value": 295.899358, "relative_strength": -31.491431, "rate_of_change": -0.9174078047259072, "market_dynamics": -1.198323, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 215.199997, "low": 200.199997, "close": 208.800003, "volume": 6334523}, "trend_line": 253.986667, "activity_lines": {"activity_5": 214.013332, "activity_10": 217.083635, "activity_20": 231.320952, "activity_30": 241.895054}, "trend_signal": 0, "fair_value": 295.335256, "relative_strength": -31.04049, "rate_of_change": -0.9128976034319423, "market_dynamics": -1.113503, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.399994, "high": 218.399994, "low": 200.800003, "close": 204.399994, "volume": 5923457}, "trend_line": 251.486667, "activity_lines": {"activity_5": 210.306664, "activity_10": 213.916362, "activity_20": 227.410475, "activity_30": 238.695914}, "trend_signal": 0, "fair_value": 294.795512, "relative_strength": -32.081376, "rate_of_change": -0.984303636694441, "market_dynamics": -1.084083, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.800003, "high": 213.800003, "low": 197.257004, "close": 206.199997, "volume": 6426212}, "trend_line": 249.12, "activity_lines": {"activity_5": 208.13333, "activity_10": 211.970907, "activity_20": 224.117142, "activity_30": 235.774193}, "trend_signal": 0, "fair_value": 294.435897, "relative_strength": -31.540101, "rate_of_change": -0.9410705657807324, "market_dynamics": -1.112805, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.199997, "high": 208.600006, "low": 195.479004, "close": 195.600006, "volume": 12704610}, "trend_line": 246.446667, "activity_lines": {"activity_5": 203.066667, "activity_10": 208.643635, "activity_20": 220.184761, "activity_30": 232.32129}, "trend_signal": 0, "fair_value": 294.050641, "relative_strength": -34.585844, "rate_of_change": -1.0731105491329533, "market_dynamics": -1.088541, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196.399994, "high": 205.800003, "low": 192.399994, "close": 204.600006, "volume": 15254273}, "trend_line": 244.286667, "activity_lines": {"activity_5": 202.773336, "activity_10": 207.196364, "activity_20": 217.517143, "activity_30": 229.621506}, "trend_signal": 0, "fair_value": 293.785256, "relative_strength": -32.318619, "rate_of_change": -0.8764573797218351, "market_dynamics": -0.942513, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.199997, "high": 209.0, "low": 184.612, "close": 195.300003, "volume": 24610165}, "trend_line": 241.896667, "activity_lines": {"activity_5": 199.900003, "activity_10": 204.349092, "activity_20": 214.308572, "activity_30": 226.461076}, "trend_signal": 0, "fair_value": 293.314102, "relative_strength": -35.98402, "rate_of_change": -0.9783587575002554, "market_dynamics": -0.738206, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.199997, "high": 196.539001, "low": 178.0, "close": 193.399994, "volume": 15463315}, "trend_line": 239.503334, "activity_lines": {"activity_5": 197.293334, "activity_10": 201.627273, "activity_20": 211.233809, "activity_30": 223.332258}, "trend_signal": 0, "fair_value": 292.954487, "relative_strength": -31.985455, "rate_of_change": -0.9894030495261071, "market_dynamics": -0.573702, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.800003, "high": 200.399994, "low": 180.100006, "close": 199.5, "volume": 12294336}, "trend_line": 237.253334, "activity_lines": {"activity_5": 197.453334, "activity_10": 200.469091, "activity_20": 209.032381, "activity_30": 220.751398}, "trend_signal": 0, "fair_value": 292.610897, "relative_strength": -29.121621, "rate_of_change": -0.9394441248153982, "market_dynamics": -0.27245, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.199997, "high": 214.0, "low": 196.899994, "close": 212.800003, "volume": 27058660}, "trend_line": 235.220001, "activity_lines": {"activity_5": 202.493334, "activity_10": 202.025455, "activity_20": 208.388571, "activity_30": 219.173764}, "trend_signal": 0, "fair_value": 292.287179, "relative_strength": -21.176211, "rate_of_change": -0.8570303168005213, "market_dynamics": 0.121387, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.600006, "high": 218.0, "low": 205.0, "close": 207.800003, "volume": 28716899}, "trend_line": 233.193334, "activity_lines": {"activity_5": 204.720001, "activity_10": 202.843638, "activity_20": 207.453334, "activity_30": 217.404732}, "trend_signal": 0, "fair_value": 292.024359, "relative_strength": -22.799715, "rate_of_change": -0.8616048768743962, "market_dynamics": 0.46968, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.0, "high": 231.600006, "low": 207.0, "close": 225.800003, "volume": 11845798}, "trend_line": 231.820001, "activity_lines": {"activity_5": 212.733335, "activity_10": 207.018183, "activity_20": 208.474286, "activity_30": 216.927742}, "trend_signal": 0, "fair_value": 291.961538, "relative_strength": -19.262529, "rate_of_change": -0.5889246388149338, "market_dynamics": 0.827463, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 240.0, "low": 225.0, "close": 236.600006, "volume": 5265550}, "trend_line": 229.773334, "activity_lines": {"activity_5": 222.313337, "activity_10": 212.847275, "activity_20": 210.704763, "activity_30": 217.23613}, "trend_signal": 0, "fair_value": 291.924359, "relative_strength": -15.975061, "rate_of_change": -0.8828690325128526, "market_dynamics": 1.047634, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 247.199997, "low": 229.955002, "close": 246.199997, "volume": 6022323}, "trend_line": 228.513334, "activity_lines": {"activity_5": 232.213335, "activity_10": 219.836365, "activity_20": 213.930477, "activity_30": 218.295915}, "trend_signal": 0, "fair_value": 291.964102, "relative_strength": -12.386046, "rate_of_change": -0.5483665045309475, "market_dynamics": 1.058342, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.800003, "high": 255.600006, "low": 241.399994, "close": 242.0, "volume": 8392713}, "trend_line": 227.206667, "activity_lines": {"activity_5": 237.600001, "activity_10": 225.334547, "activity_20": 216.708572, "activity_30": 219.166022}, "trend_signal": 0, "fair_value": 291.916666, "relative_strength": -10.776415, "rate_of_change": -0.571812146419419, "market_dynamics": 1.110295, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.0, "high": 247.0, "low": 232.399994, "close": 241.399994, "volume": 6976985}, "trend_line": 226.02, "activity_lines": {"activity_5": 240.839998, "activity_10": 229.88, "activity_20": 219.272381, "activity_30": 220.081721}, "trend_signal": 0, "fair_value": 291.711538, "relative_strength": -10.133419, "rate_of_change": -0.5222852901583208, "market_dynamics": 1.097864, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.800003, "high": 247.600006, "low": 219.199997, "close": 223.399994, "volume": 10506819}, "trend_line": 224.753334, "activity_lines": {"activity_5": 235.839996, "activity_10": 230.483635, "activity_20": 220.022857, "activity_30": 219.912688}, "trend_signal": 0, "fair_value": 291.426923, "relative_strength": -15.271301, "rate_of_change": -0.5604220865410207, "market_dynamics": 1.013725, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.0, "high": 227.399994, "low": 198.628006, "close": 211.199997, "volume": 15567778}, "trend_line": 223.3, "activity_lines": {"activity_5": 226.933329, "activity_10": 228.35818, "activity_20": 219.600952, "activity_30": 219.038279}, "trend_signal": 0, "fair_value": 290.930769, "relative_strength": -18.943924, "rate_of_change": -0.6466351239977529, "market_dynamics": 0.850302, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.800003, "high": 223.800003, "low": 207.399994, "close": 217.600006, "volume": 10723026}, "trend_line": 221.866667, "activity_lines": {"activity_5": 221.853333, "activity_10": 227.072727, "activity_20": 219.822857, "activity_30": 218.670538}, "trend_signal": 0, "fair_value": 290.647436, "relative_strength": -17.999864, "rate_of_change": -0.6418866995073912, "market_dynamics": 0.686235, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.399994, "high": 228.399994, "low": 216.0, "close": 220.0, "volume": 8180340}, "trend_line": 220.813333, "activity_lines": {"activity_5": 219.48, "activity_10": 225.894545, "activity_20": 220.264762, "activity_30": 218.550107}, "trend_signal": 0, "fair_value": 290.366667, "relative_strength": -16.022884, "rate_of_change": -0.47475991515210647, "market_dynamics": 0.505258, "expectation": {"probability": 46.2729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0884ade-f070-4fd7-8e89-fd9034ccab7e/", "share_image": "https://sharemaestro.com/terminal/d0884ade-f070-4fd7-8e89-fd9034ccab7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}