{"ticker": {"uuid": "d08dd4aa-6ae2-4fcd-bb17-799c2969b613", "symbol": "ZPRE", "name": "State Street SPDR MSCI EMU UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ZPRE rose 7.11%, moving from 100.64 to 107.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.47 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "107.80"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 105.800003, "high": 108.099998, "low": 105.68, "close": 107.800003, "volume": 1087}, "trend_line": 99.224667, "activity_lines": {"activity_5": 105.582666, "activity_10": 105.113091, "activity_20": 103.125285, "activity_30": 101.215312}, "trend_signal": 1, "fair_value": 81.871346, "relative_strength": 4.472187, "rate_of_change": 0.37801033879272594, "market_dynamics": 0.769137, "expectation": {"probability": 59.8506, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 65.809998, "high": 66.059998, "low": 63.82, "close": 64.349998, "volume": 699}, "trend_line": 65.086999, "activity_lines": {"activity_5": 65.757331, "activity_10": 66.032544, "activity_20": 65.97038, "activity_30": 65.606817}, "trend_signal": 1, "fair_value": 59.319038, "relative_strength": -0.448073, "rate_of_change": 0.0984251726312377, "market_dynamics": -0.900873, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.480003, "high": 65.800003, "low": 64.480003, "close": 64.82, "volume": 4167}, "trend_line": 65.136999, "activity_lines": {"activity_5": 65.279999, "activity_10": 65.798908, "activity_20": 65.873618, "activity_30": 65.589591}, "trend_signal": 1, "fair_value": 59.421314, "relative_strength": -0.023378, "rate_of_change": 0.07682025714535887, "market_dynamics": -1.25864, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.32, "high": 66.160004, "low": 65.099998, "close": 65.610001, "volume": 1618}, "trend_line": 65.170666, "activity_lines": {"activity_5": 65.212, "activity_10": 65.745454, "activity_20": 65.850761, "activity_30": 65.620107}, "trend_signal": 1, "fair_value": 59.533878, "relative_strength": -0.105914, "rate_of_change": 0.05168644628530417, "market_dynamics": -1.294217, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.93, "high": 66.080002, "low": 64.480003, "close": 64.800003, "volume": 2744}, "trend_line": 65.21, "activity_lines": {"activity_5": 65.030001, "activity_10": 65.530545, "activity_20": 65.750667, "activity_30": 65.596193}, "trend_signal": 0, "fair_value": 59.635993, "relative_strength": -0.657967, "rate_of_change": 0.060355375223565544, "market_dynamics": -1.327229, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.059998, "high": 66.029999, "low": 64.209999, "close": 65.57, "volume": 1159}, "trend_line": 65.234, "activity_lines": {"activity_5": 65.191334, "activity_10": 65.490182, "activity_20": 65.728714, "activity_30": 65.619419}, "trend_signal": 0, "fair_value": 59.744231, "relative_strength": -0.392065, "rate_of_change": 0.03680417113939719, "market_dynamics": -1.213084, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.440002, "high": 65.440002, "low": 64.040001, "close": 64.32, "volume": 974}, "trend_line": 65.266333, "activity_lines": {"activity_5": 64.954667, "activity_10": 65.205091, "activity_20": 65.587714, "activity_30": 65.560451}, "trend_signal": 0, "fair_value": 59.85782, "relative_strength": -0.149638, "rate_of_change": 0.049564644203955587, "market_dynamics": -1.227581, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.099998, "high": 64.18, "low": 62.810001, "close": 63.68, "volume": 3323}, "trend_line": 65.226666, "activity_lines": {"activity_5": 64.506667, "activity_10": 64.849091, "activity_20": 65.391333, "activity_30": 65.458107}, "trend_signal": 0, "fair_value": 59.960993, "relative_strength": -0.009481, "rate_of_change": -0.06077712378908825, "market_dynamics": -1.272277, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.790001, "high": 64.019997, "low": 61.889999, "close": 62.900002, "volume": 13354}, "trend_line": 65.199, "activity_lines": {"activity_5": 63.874668, "activity_10": 64.411819, "activity_20": 65.129143, "activity_30": 65.308}, "trend_signal": 0, "fair_value": 60.050609, "relative_strength": -0.17568, "rate_of_change": -0.042415168054115195, "market_dynamics": -1.270779, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.689999, "high": 64.190002, "low": 62.459999, "close": 62.759998, "volume": 8324}, "trend_line": 65.252666, "activity_lines": {"activity_5": 63.376667, "activity_10": 64.040909, "activity_20": 64.870381, "activity_30": 65.150645}, "trend_signal": 0, "fair_value": 60.140833, "relative_strength": -0.101704, "rate_of_change": 0.08231107839078342, "market_dynamics": -1.339657, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.029999, "high": 63.029999, "low": 60.959999, "close": 60.959999, "volume": 1647}, "trend_line": 65.222333, "activity_lines": {"activity_5": 62.414666, "activity_10": 63.403455, "activity_20": 64.453762, "activity_30": 64.873699}, "trend_signal": 0, "fair_value": 60.223814, "relative_strength": -0.400151, "rate_of_change": -0.04648545700799233, "market_dynamics": -1.339948, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.029999, "high": 61.529999, "low": 60.5, "close": 60.77, "volume": 43295}, "trend_line": 65.097, "activity_lines": {"activity_5": 61.696666, "activity_10": 62.820364, "activity_20": 64.041952, "activity_30": 64.586451}, "trend_signal": 0, "fair_value": 60.326025, "relative_strength": 0.0474, "rate_of_change": -0.19216270598601848, "market_dynamics": -1.299184, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.09, "high": 63.490002, "low": 60.939999, "close": 63.400002, "volume": 2699}, "trend_line": 65.059, "activity_lines": {"activity_5": 62.092, "activity_10": 62.780546, "activity_20": 63.902714, "activity_30": 64.476968}, "trend_signal": 0, "fair_value": 60.423782, "relative_strength": 0.917853, "rate_of_change": -0.058374425856793255, "market_dynamics": -1.297139, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.540001, "high": 64.0, "low": 62.75, "close": 63.48, "volume": 1837}, "trend_line": 64.988667, "activity_lines": {"activity_5": 62.532667, "activity_10": 62.781091, "activity_20": 63.787429, "activity_30": 64.375097}, "trend_signal": 0, "fair_value": 60.501538, "relative_strength": 0.724281, "rate_of_change": -0.10810648795707108, "market_dynamics": -1.203418, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.759998, "high": 65.629997, "low": 63.73, "close": 65.620003, "volume": 3294}, "trend_line": 64.982333, "activity_lines": {"activity_5": 63.648001, "activity_10": 63.209455, "activity_20": 63.882381, "activity_30": 64.415828}, "trend_signal": 0, "fair_value": 60.588525, "relative_strength": -0.370452, "rate_of_change": -0.009746314692082559, "market_dynamics": -0.841935, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.699997, "high": 66.199997, "low": 65.519997, "close": 66.139999, "volume": 3988}, "trend_line": 65.001333, "activity_lines": {"activity_5": 64.746001, "activity_10": 63.717455, "activity_20": 64.032, "activity_30": 64.490516}, "trend_signal": 0, "fair_value": 60.673013, "relative_strength": -0.278182, "rate_of_change": 0.02923871631387174, "market_dynamics": -0.434496, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.120003, "high": 66.93, "low": 65.610001, "close": 66.93, "volume": 2556}, "trend_line": 65.049333, "activity_lines": {"activity_5": 65.762, "activity_10": 64.358728, "activity_20": 64.249572, "activity_30": 64.614946}, "trend_signal": 0, "fair_value": 60.761346, "relative_strength": -1.326879, "rate_of_change": 0.07384463946301197, "market_dynamics": 0.057851, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.93, "high": 68.370003, "low": 66.93, "close": 68.370003, "volume": 86}, "trend_line": 65.146334, "activity_lines": {"activity_5": 66.847335, "activity_10": 65.214365, "activity_20": 64.603762, "activity_30": 64.829183}, "trend_signal": 0, "fair_value": 60.863654, "relative_strength": -1.350793, "rate_of_change": 0.14911913086025289, "market_dynamics": 0.51267, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.25, "high": 69.260002, "low": 68.25, "close": 68.889999, "volume": 28765}, "trend_line": 65.228667, "activity_lines": {"activity_5": 67.774667, "activity_10": 66.079273, "activity_20": 65.001, "activity_30": 65.07071}, "trend_signal": 0, "fair_value": 60.963846, "relative_strength": -0.53852, "rate_of_change": 0.12638163185054366, "market_dynamics": 0.86868, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.620003, "high": 68.849998, "low": 68.220001, "close": 68.559998, "volume": 9584}, "trend_line": 65.327, "activity_lines": {"activity_5": 68.231333, "activity_10": 66.775273, "activity_20": 65.362334, "activity_30": 65.285635}, "trend_signal": 0, "fair_value": 61.062179, "relative_strength": -0.722348, "rate_of_change": 0.15075120268822398, "market_dynamics": 0.976598, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.660004, "high": 68.870003, "low": 68.480003, "close": 68.669998, "volume": 1605}, "trend_line": 65.423667, "activity_lines": {"activity_5": 68.528666, "activity_10": 67.385818, "activity_20": 65.722429, "activity_30": 65.501312}, "trend_signal": 1, "fair_value": 61.157307, "relative_strength": -0.807298, "rate_of_change": 0.14797403829962574, "market_dynamics": 1.004078, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.989998, "high": 69.190002, "low": 67.260002, "close": 67.849998, "volume": 1846}, "trend_line": 65.505, "activity_lines": {"activity_5": 68.383998, "activity_10": 67.70709, "activity_20": 65.991, "activity_30": 65.657849}, "trend_signal": 1, "fair_value": 61.239487, "relative_strength": -1.020893, "rate_of_change": 0.1243173972501431, "market_dynamics": 0.951531, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.839996, "high": 68.349998, "low": 67.470001, "close": 68.07, "volume": 21370}, "trend_line": 65.546333, "activity_lines": {"activity_5": 68.251332, "activity_10": 67.939636, "activity_20": 66.263857, "activity_30": 65.823333}, "trend_signal": 1, "fair_value": 61.327243, "relative_strength": -1.316847, "rate_of_change": 0.06309900007634336, "market_dynamics": 0.86189, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.129997, "high": 68.209999, "low": 66.720001, "close": 67.489998, "volume": 2758}, "trend_line": 65.635, "activity_lines": {"activity_5": 67.945332, "activity_10": 67.981817, "activity_20": 66.466, "activity_30": 65.948731}, "trend_signal": 1, "fair_value": 61.410897, "relative_strength": -1.239582, "rate_of_change": 0.1352737764902896, "market_dynamics": 0.758344, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.089996, "high": 69.900002, "low": 67.790001, "close": 69.889999, "volume": 2120}, "trend_line": 65.741333, "activity_lines": {"activity_5": 68.532665, "activity_10": 68.387453, "activity_20": 66.887761, "activity_30": 66.223247}, "trend_signal": 1, "fair_value": 61.520641, "relative_strength": -0.149768, "rate_of_change": 0.16200655138263462, "market_dynamics": 0.796851, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.830002, "high": 70.239998, "low": 69.550003, "close": 69.879997, "volume": 4298}, "trend_line": 65.917, "activity_lines": {"activity_5": 69.027998, "activity_10": 68.713635, "activity_20": 67.284333, "activity_30": 66.490258}, "trend_signal": 1, "fair_value": 61.614359, "relative_strength": 0.111104, "rate_of_change": 0.2672093673549398, "market_dynamics": 0.918681, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.900002, "high": 70.610001, "low": 69.75, "close": 70.459999, "volume": 30123}, "trend_line": 66.038333, "activity_lines": {"activity_5": 69.635998, "activity_10": 69.077271, "activity_20": 67.715618, "activity_30": 66.783354}, "trend_signal": 1, "fair_value": 61.708974, "relative_strength": 0.88944, "rate_of_change": 0.18406935995265683, "market_dynamics": 1.060372, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.709999, "high": 71.489998, "low": 70.120003, "close": 71.209999, "volume": 7762}, "trend_line": 66.178333, "activity_lines": {"activity_5": 70.319999, "activity_10": 69.513089, "activity_20": 68.189094, "activity_30": 67.11701}, "trend_signal": 1, "fair_value": 61.807692, "relative_strength": 0.839439, "rate_of_change": 0.21199808299219272, "market_dynamics": 1.309608, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.080002, "high": 72.480003, "low": 71.010002, "close": 72.480003, "volume": 2099}, "trend_line": 66.329333, "activity_lines": {"activity_5": 71.218, "activity_10": 70.128181, "activity_20": 68.747666, "activity_30": 67.52357}, "trend_signal": 1, "fair_value": 61.921346, "relative_strength": 0.861052, "rate_of_change": 0.22817135632596017, "market_dynamics": 1.447605, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.389999, "high": 72.900002, "low": 72.220001, "close": 72.739998, "volume": 8356}, "trend_line": 66.550666, "activity_lines": {"activity_5": 71.87, "activity_10": 70.725272, "activity_20": 69.28538, "activity_30": 67.937161}, "trend_signal": 1, "fair_value": 62.034359, "relative_strength": -0.5502, "rate_of_change": 0.33368796276000745, "market_dynamics": 1.571193, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.830002, "high": 73.849998, "low": 72.650002, "close": 73.650002, "volume": 10053}, "trend_line": 66.810667, "activity_lines": {"activity_5": 72.635334, "activity_10": 71.411818, "activity_20": 69.862238, "activity_30": 68.395182}, "trend_signal": 1, "fair_value": 62.14, "relative_strength": 0.243315, "rate_of_change": 0.39068128935026486, "market_dynamics": 1.565316, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.089996, "high": 74.580002, "low": 73.089996, "close": 73.989998, "volume": 5087}, "trend_line": 67.132, "activity_lines": {"activity_5": 73.262666, "activity_10": 72.069636, "activity_20": 70.411047, "activity_30": 68.858365}, "trend_signal": 1, "fair_value": 62.247756, "relative_strength": 0.027579, "rate_of_change": 0.4809606226502871, "market_dynamics": 1.517321, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.160004, "high": 75.07, "low": 73.93, "close": 74.980003, "volume": 6935}, "trend_line": 67.470667, "activity_lines": {"activity_5": 73.984667, "activity_10": 72.795818, "activity_20": 70.99119, "activity_30": 69.364688}, "trend_signal": 1, "fair_value": 62.358974, "relative_strength": -0.124964, "rate_of_change": 0.5044792349401193, "market_dynamics": 1.479788, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.010002, "high": 75.940002, "low": 74.730003, "close": 75.690002, "volume": 10408}, "trend_line": 67.806667, "activity_lines": {"activity_5": 74.692001, "activity_10": 73.525455, "activity_20": 71.583809, "activity_30": 69.894968}, "trend_signal": 1, "fair_value": 62.467948, "relative_strength": -0.724882, "rate_of_change": 0.49799418760748054, "market_dynamics": 1.447548, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 74.470001, "close": 74.760002, "volume": 2704}, "trend_line": 68.138667, "activity_lines": {"activity_5": 74.875335, "activity_10": 73.93691, "activity_20": 72.029714, "activity_30": 70.34357}, "trend_signal": 1, "fair_value": 62.568013, "relative_strength": -0.220647, "rate_of_change": 0.4896273695328419, "market_dynamics": 1.322758, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.779999, "high": 75.400002, "low": 74.199997, "close": 74.199997, "volume": 1954}, "trend_line": 68.426333, "activity_lines": {"activity_5": 74.737334, "activity_10": 74.158, "activity_20": 72.378762, "activity_30": 70.734623}, "trend_signal": 1, "fair_value": 62.659295, "relative_strength": 0.388732, "rate_of_change": 0.42217732260597574, "market_dynamics": 1.258233, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.589996, "high": 74.800003, "low": 72.970001, "close": 73.470001, "volume": 1416}, "trend_line": 68.731333, "activity_lines": {"activity_5": 74.319334, "activity_10": 74.167819, "activity_20": 72.619905, "activity_30": 71.060021}, "trend_signal": 1, "fair_value": 62.747372, "relative_strength": 0.483231, "rate_of_change": 0.4457348313550674, "market_dynamics": 1.048445, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.089996, "high": 75.279999, "low": 73.809998, "close": 75.120003, "volume": 1899}, "trend_line": 69.112667, "activity_lines": {"activity_5": 74.486001, "activity_10": 74.42291, "activity_20": 72.987048, "activity_30": 71.472194}, "trend_signal": 1, "fair_value": 62.847564, "relative_strength": 0.334705, "rate_of_change": 0.5548182806231844, "market_dynamics": 0.902296, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.449997, "high": 75.470001, "low": 74.110001, "close": 74.599998, "volume": 29862}, "trend_line": 69.502667, "activity_lines": {"activity_5": 74.47, "activity_10": 74.512364, "activity_20": 73.272524, "activity_30": 71.826215}, "trend_signal": 1, "fair_value": 62.937307, "relative_strength": 0.503302, "rate_of_change": 0.564295977754701, "market_dynamics": 0.796864, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.769997, "high": 77.309998, "low": 74.769997, "close": 77.099998, "volume": 8987}, "trend_line": 69.980667, "activity_lines": {"activity_5": 75.359999, "activity_10": 75.017818, "activity_20": 73.768905, "activity_30": 72.316365}, "trend_signal": 1, "fair_value": 63.044295, "relative_strength": -0.393022, "rate_of_change": 0.6877433926384356, "market_dynamics": 0.74407, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.230003, "high": 77.75, "low": 77.07, "close": 77.339996, "volume": 6623}, "trend_line": 70.526666, "activity_lines": {"activity_5": 76.173998, "activity_10": 75.487636, "activity_20": 74.247476, "activity_30": 72.791161}, "trend_signal": 1, "fair_value": 63.151346, "relative_strength": 0.257404, "rate_of_change": 0.7802140554047721, "market_dynamics": 0.810558, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.480003, "high": 77.57, "low": 76.57, "close": 77.110001, "volume": 12718}, "trend_line": 71.071333, "activity_lines": {"activity_5": 76.701999, "activity_10": 75.848545, "activity_20": 74.662857, "activity_30": 73.215892}, "trend_signal": 1, "fair_value": 63.25173, "relative_strength": 0.008903, "rate_of_change": 0.7722851949360399, "market_dynamics": 0.759167, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.099998, "high": 77.690002, "low": 76.0, "close": 76.519997, "volume": 12449}, "trend_line": 71.508666, "activity_lines": {"activity_5": 76.790665, "activity_10": 76.045453, "activity_20": 74.977952, "activity_30": 73.567419}, "trend_signal": 1, "fair_value": 63.345577, "relative_strength": 0.27388, "rate_of_change": 0.615343742040141, "market_dynamics": 0.620473, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.199997, "high": 77.709999, "low": 76.120003, "close": 77.290001, "volume": 13985}, "trend_line": 71.969, "activity_lines": {"activity_5": 77.042666, "activity_10": 76.354363, "activity_20": 75.326143, "activity_30": 73.940408}, "trend_signal": 1, "fair_value": 63.440384, "relative_strength": 0.929005, "rate_of_change": 0.6437457524378778, "market_dynamics": 0.476063, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.410004, "high": 76.970001, "low": 74.010002, "close": 74.089996, "volume": 10206}, "trend_line": 72.251333, "activity_lines": {"activity_5": 76.048665, "activity_10": 76.052362, "activity_20": 75.322904, "activity_30": 74.077247}, "trend_signal": 1, "fair_value": 63.519423, "relative_strength": -0.279558, "rate_of_change": 0.3922980727813481, "market_dynamics": 0.063895, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.489998, "high": 75.599998, "low": 74.160004, "close": 74.949997, "volume": 8196}, "trend_line": 72.544999, "activity_lines": {"activity_5": 75.541998, "activity_10": 75.918907, "activity_20": 75.38157, "activity_30": 74.251354}, "trend_signal": 1, "fair_value": 63.598782, "relative_strength": -0.033441, "rate_of_change": 0.4064506325440414, "market_dynamics": -0.327315, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.110001, "high": 75.690002, "low": 74.510002, "close": 74.610001, "volume": 6546}, "trend_line": 72.800999, "activity_lines": {"activity_5": 75.081332, "activity_10": 75.709999, "activity_20": 75.383713, "activity_30": 74.38458}, "trend_signal": 1, "fair_value": 63.678589, "relative_strength": -0.861396, "rate_of_change": 0.3528844214333785, "market_dynamics": -0.613906, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.839996, "high": 76.540001, "low": 74.379997, "close": 76.010002, "volume": 8338}, "trend_line": 73.055666, "activity_lines": {"activity_5": 75.254, "activity_10": 75.734908, "activity_20": 75.499428, "activity_30": 74.591612}, "trend_signal": 1, "fair_value": 63.768141, "relative_strength": -0.300748, "rate_of_change": 0.3498125073805618, "market_dynamics": -0.864585, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.889999, "high": 77.080002, "low": 74.980003, "close": 77.010002, "volume": 2347}, "trend_line": 73.326333, "activity_lines": {"activity_5": 75.794001, "activity_10": 75.925454, "activity_20": 75.687523, "activity_30": 74.846731}, "trend_signal": 1, "fair_value": 63.866987, "relative_strength": -0.439286, "rate_of_change": 0.37049419274338435, "market_dynamics": -0.799419, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.650002, "high": 76.849998, "low": 74.300003, "close": 74.300003, "volume": 6940}, "trend_line": 73.517666, "activity_lines": {"activity_5": 75.449335, "activity_10": 75.579455, "activity_20": 75.595952, "activity_30": 74.909548}, "trend_signal": 1, "fair_value": 63.941154, "relative_strength": -0.872052, "rate_of_change": 0.260933544842615, "market_dynamics": -0.879524, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.709999, "high": 75.849998, "low": 73.480003, "close": 74.589996, "volume": 581}, "trend_line": 73.715, "activity_lines": {"activity_5": 75.187334, "activity_10": 75.337091, "activity_20": 75.524571, "activity_30": 74.978731}, "trend_signal": 1, "fair_value": 64.018013, "relative_strength": -1.777597, "rate_of_change": 0.26841711759456277, "market_dynamics": -0.928755, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.919998, "high": 75.379997, "low": 71.400002, "close": 71.540001, "volume": 18065}, "trend_line": 73.838, "activity_lines": {"activity_5": 73.932667, "activity_10": 74.590182, "activity_20": 75.158238, "activity_30": 74.838408}, "trend_signal": 1, "fair_value": 64.066923, "relative_strength": -1.716965, "rate_of_change": 0.16685884826696118, "market_dynamics": -1.029448, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.389999, "high": 72.059998, "low": 69.040001, "close": 71.900002, "volume": 7434}, "trend_line": 73.965666, "activity_lines": {"activity_5": 73.002667, "activity_10": 74.010001, "activity_20": 74.837857, "activity_30": 74.713376}, "trend_signal": 0, "fair_value": 64.11282, "relative_strength": -1.519017, "rate_of_change": 0.17290013272299487, "market_dynamics": -1.237826, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.190002, "high": 74.239998, "low": 71.830002, "close": 74.120003, "volume": 9931}, "trend_line": 74.186667, "activity_lines": {"activity_5": 73.086668, "activity_10": 73.917456, "activity_20": 74.743572, "activity_30": 74.723333}, "trend_signal": 0, "fair_value": 64.180769, "relative_strength": -1.760477, "rate_of_change": 0.29878862984888305, "market_dynamics": -1.219393, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.07, "high": 75.220001, "low": 74.07, "close": 75.220001, "volume": 3762}, "trend_line": 74.364333, "activity_lines": {"activity_5": 73.730001, "activity_10": 74.082547, "activity_20": 74.761524, "activity_30": 74.79}, "trend_signal": 0, "fair_value": 64.251923, "relative_strength": -1.914659, "rate_of_change": 0.23948508159829057, "market_dynamics": -1.19157, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.120003, "high": 76.360001, "low": 75.019997, "close": 76.150002, "volume": 30093}, "trend_line": 74.573333, "activity_lines": {"activity_5": 74.622002, "activity_10": 74.396183, "activity_20": 74.865858, "activity_30": 74.905205}, "trend_signal": 0, "fair_value": 64.328525, "relative_strength": -2.087739, "rate_of_change": 0.28104871188719355, "market_dynamics": -0.921766, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.120003, "high": 76.440002, "low": 73.290001, "close": 73.290001, "volume": 2862}, "trend_line": 74.667667, "activity_lines": {"activity_5": 74.456668, "activity_10": 74.168001, "activity_20": 74.688524, "activity_30": 74.822409}, "trend_signal": 0, "fair_value": 64.39, "relative_strength": -2.598736, "rate_of_change": 0.1264983020136558, "market_dynamics": -0.879071, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.650002, "high": 74.919998, "low": 73.480003, "close": 74.870003, "volume": 1503}, "trend_line": 74.789667, "activity_lines": {"activity_5": 74.701335, "activity_10": 74.251093, "activity_20": 74.662525, "activity_30": 74.835463}, "trend_signal": 0, "fair_value": 64.46532, "relative_strength": -2.558597, "rate_of_change": 0.16339066814555744, "market_dynamics": -0.820005, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.620003, "high": 76.089996, "low": 74.620003, "close": 75.019997, "volume": 591}, "trend_line": 74.874333, "activity_lines": {"activity_5": 74.798, "activity_10": 74.382183, "activity_20": 74.652001, "activity_30": 74.850323}, "trend_signal": 0, "fair_value": 64.539807, "relative_strength": -2.412908, "rate_of_change": 0.11320547797063808, "market_dynamics": -0.673695, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.07, "high": 77.82, "low": 75.07, "close": 77.800003, "volume": 1368}, "trend_line": 75.043, "activity_lines": {"activity_5": 75.761334, "activity_10": 75.05491, "activity_20": 74.904239, "activity_30": 75.039076}, "trend_signal": 0, "fair_value": 64.641987, "relative_strength": -2.64773, "rate_of_change": 0.22526678134149586, "market_dynamics": -0.597071, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.550003, "high": 77.550003, "low": 75.57, "close": 76.190002, "volume": 4735}, "trend_line": 75.127667, "activity_lines": {"activity_5": 76.016001, "activity_10": 75.371274, "activity_20": 74.999811, "activity_30": 75.113076}, "trend_signal": 0, "fair_value": 64.731731, "relative_strength": -2.837551, "rate_of_change": 0.11282464720226543, "market_dynamics": -0.246612, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.339996, "high": 76.720001, "low": 75.57, "close": 76.720001, "volume": 4488}, "trend_line": 75.218667, "activity_lines": {"activity_5": 76.444668, "activity_10": 75.75491, "activity_20": 75.151334, "activity_30": 75.215807}, "trend_signal": 0, "fair_value": 64.814679, "relative_strength": -3.360601, "rate_of_change": 0.12112714747283976, "market_dynamics": 0.02864, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.82, "high": 77.440002, "low": 75.690002, "close": 76.879997, "volume": 6032}, "trend_line": 75.282, "activity_lines": {"activity_5": 76.698, "activity_10": 76.073455, "activity_20": 75.319953, "activity_30": 75.32299}, "trend_signal": 1, "fair_value": 64.897564, "relative_strength": -4.46249, "rate_of_change": 0.08419851417999748, "market_dynamics": 0.241109, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 75.669998, "close": 75.959999, "volume": 3111}, "trend_line": 75.291, "activity_lines": {"activity_5": 76.510666, "activity_10": 76.134182, "activity_20": 75.399239, "activity_30": 75.366732}, "trend_signal": 1, "fair_value": 64.970513, "relative_strength": -4.560659, "rate_of_change": 0.011955049015701418, "market_dynamics": 0.23192, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.260002, "high": 76.57, "low": 74.290001, "close": 75.040001, "volume": 2234}, "trend_line": 75.300333, "activity_lines": {"activity_5": 75.954, "activity_10": 75.994182, "activity_20": 75.397239, "activity_30": 75.350538}, "trend_signal": 1, "fair_value": 65.027372, "relative_strength": -4.570825, "rate_of_change": 0.012395903892892959, "market_dynamics": 0.180272, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 75.980003, "low": 73.860001, "close": 74.169998, "volume": 5137}, "trend_line": 75.299333, "activity_lines": {"activity_5": 75.291332, "activity_10": 75.699272, "activity_20": 75.307858, "activity_30": 75.277613}, "trend_signal": 0, "fair_value": 65.077756, "relative_strength": -5.346545, "rate_of_change": -0.001328015375430762, "market_dynamics": 0.120581, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.860001, "high": 75.099998, "low": 73.07, "close": 73.970001, "volume": 13471}, "trend_line": 75.316, "activity_lines": {"activity_5": 74.696666, "activity_10": 75.404, "activity_20": 75.203143, "activity_30": 75.19185}, "trend_signal": 0, "fair_value": 65.127756, "relative_strength": -5.457718, "rate_of_change": 0.022134326209766308, "market_dynamics": 0.048884, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.989998, "high": 74.169998, "low": 72.900002, "close": 74.139999, "volume": 5808}, "trend_line": 75.283333, "activity_lines": {"activity_5": 74.342, "activity_10": 75.127272, "activity_20": 75.117667, "activity_30": 75.115979}, "trend_signal": 0, "fair_value": 65.200833, "relative_strength": -5.659795, "rate_of_change": -0.04337325402305427, "market_dynamics": -0.137012, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.720001, "high": 74.720001, "low": 72.919998, "close": 74.25, "volume": 20794}, "trend_line": 75.271667, "activity_lines": {"activity_5": 74.206666, "activity_10": 74.883818, "activity_20": 75.051572, "activity_30": 75.049312}, "trend_signal": 0, "fair_value": 65.276859, "relative_strength": -6.851084, "rate_of_change": -0.015496125815796815, "market_dynamics": -0.225274, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.889999, "high": 76.650002, "low": 73.889999, "close": 76.459999, "volume": 2503}, "trend_line": 75.250333, "activity_lines": {"activity_5": 74.921999, "activity_10": 75.056181, "activity_20": 75.209095, "activity_30": 75.125979}, "trend_signal": 0, "fair_value": 65.35641, "relative_strength": -7.502203, "rate_of_change": -0.02834266975912194, "market_dynamics": -0.274582, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.889999, "high": 76.889999, "low": 76.099998, "close": 76.309998, "volume": 11834}, "trend_line": 75.216, "activity_lines": {"activity_5": 75.492666, "activity_10": 75.225636, "activity_20": 75.342047, "activity_30": 75.194344}, "trend_signal": 0, "fair_value": 65.438461, "relative_strength": -7.616711, "rate_of_change": -0.04562504726723764, "market_dynamics": -0.120987, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.18, "high": 76.18, "low": 73.919998, "close": 74.809998, "volume": 53083}, "trend_line": 75.139333, "activity_lines": {"activity_5": 75.420665, "activity_10": 75.120181, "activity_20": 75.323952, "activity_30": 75.16815}, "trend_signal": 0, "fair_value": 65.501474, "relative_strength": -6.907814, "rate_of_change": -0.10192911082748417, "market_dynamics": -0.04814, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.459999, "high": 75.360001, "low": 74.459999, "close": 75.360001, "volume": 4789}, "trend_line": 75.100667, "activity_lines": {"activity_5": 75.475999, "activity_10": 75.149454, "activity_20": 75.342666, "activity_30": 75.182387}, "trend_signal": 1, "fair_value": 65.563846, "relative_strength": -6.544618, "rate_of_change": -0.051459067383512844, "market_dynamics": -0.095815, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.099998, "high": 75.760002, "low": 75.099998, "close": 75.099998, "volume": 2722}, "trend_line": 75.027667, "activity_lines": {"activity_5": 75.363332, "activity_10": 75.15909, "activity_20": 75.320142, "activity_30": 75.182344}, "trend_signal": 1, "fair_value": 65.625, "relative_strength": -6.359945, "rate_of_change": -0.09720286505578905, "market_dynamics": -0.306917, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.529999, "high": 77.050003, "low": 75.529999, "close": 76.370003, "volume": 1036}, "trend_line": 75.103667, "activity_lines": {"activity_5": 75.617334, "activity_10": 75.415272, "activity_20": 75.413905, "activity_30": 75.268946}, "trend_signal": 1, "fair_value": 65.697436, "relative_strength": -6.097492, "rate_of_change": 0.10129596592681953, "market_dynamics": -0.516797, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.040001, "high": 78.93, "low": 75.720001, "close": 78.760002, "volume": 1849}, "trend_line": 75.230667, "activity_lines": {"activity_5": 76.674001, "activity_10": 76.081818, "activity_20": 75.729809, "activity_30": 75.504839}, "trend_signal": 1, "fair_value": 65.791474, "relative_strength": -6.210496, "rate_of_change": 0.16909959935777213, "market_dynamics": -0.237164, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.889999, "high": 80.150002, "low": 78.690002, "close": 79.779999, "volume": 917}, "trend_line": 75.403, "activity_lines": {"activity_5": 77.907334, "activity_10": 76.850364, "activity_20": 76.130428, "activity_30": 75.798344}, "trend_signal": 1, "fair_value": 65.901218, "relative_strength": -7.0042, "rate_of_change": 0.22907280617359005, "market_dynamics": 0.222909, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.879997, "high": 81.019997, "low": 78.849998, "close": 80.82, "volume": 1308}, "trend_line": 75.563334, "activity_lines": {"activity_5": 79.156, "activity_10": 77.702364, "activity_20": 76.59919, "activity_30": 76.147828}, "trend_signal": 1, "fair_value": 66.019231, "relative_strength": -7.069919, "rate_of_change": 0.21263610201184535, "market_dynamics": 0.847016, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.260002, "high": 81.580002, "low": 79.260002, "close": 81.220001, "volume": 9461}, "trend_line": 75.703667, "activity_lines": {"activity_5": 80.174001, "activity_10": 78.505637, "activity_20": 77.077714, "activity_30": 76.512774}, "trend_signal": 1, "fair_value": 66.134487, "relative_strength": -6.65048, "rate_of_change": 0.1857157335064097, "market_dynamics": 1.273542, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.379997, "high": 83.860001, "low": 81.32, "close": 83.690002, "volume": 3470}, "trend_line": 76.016667, "activity_lines": {"activity_5": 81.607334, "activity_10": 79.631273, "activity_20": 77.761953, "activity_30": 77.028022}, "trend_signal": 1, "fair_value": 66.27282, "relative_strength": -6.716342, "rate_of_change": 0.41345421219820494, "market_dynamics": 1.43362, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.709999, "high": 84.470001, "low": 83.160004, "close": 83.370003, "volume": 3171}, "trend_line": 76.309334, "activity_lines": {"activity_5": 82.446002, "activity_10": 80.567274, "activity_20": 78.387667, "activity_30": 77.50243}, "trend_signal": 1, "fair_value": 66.419679, "relative_strength": -5.94056, "rate_of_change": 0.38500372556456425, "market_dynamics": 1.479492, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.459999, "high": 84.43, "low": 83.019997, "close": 83.589996, "volume": 4264}, "trend_line": 76.711, "activity_lines": {"activity_5": 83.050667, "activity_10": 81.414909, "activity_20": 79.000143, "activity_30": 77.972151}, "trend_signal": 1, "fair_value": 66.608013, "relative_strength": -6.617538, "rate_of_change": 0.5263654902295328, "market_dynamics": 1.453952, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.900002, "high": 84.93, "low": 82.349998, "close": 83.93, "volume": 6304}, "trend_line": 77.112, "activity_lines": {"activity_5": 83.514667, "activity_10": 82.164728, "activity_20": 79.612286, "activity_30": 78.437893}, "trend_signal": 1, "fair_value": 66.786282, "relative_strength": -7.884929, "rate_of_change": 0.5227411974814515, "market_dynamics": 1.410075, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.309998, "high": 84.309998, "low": 81.779999, "close": 83.339996, "volume": 3881}, "trend_line": 77.419333, "activity_lines": {"activity_5": 83.574665, "activity_10": 82.651454, "activity_20": 80.134666, "activity_30": 78.839699}, "trend_signal": 1, "fair_value": 66.939423, "relative_strength": -8.22182, "rate_of_change": 0.3985540512501295, "market_dynamics": 1.273965, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.269997, "high": 84.980003, "low": 83.239998, "close": 83.610001, "volume": 2253}, "trend_line": 77.699, "activity_lines": {"activity_5": 83.583332, "activity_10": 83.037454, "activity_20": 80.647619, "activity_30": 79.239097}, "trend_signal": 1, "fair_value": 67.098269, "relative_strength": -7.331569, "rate_of_change": 0.36123664356550766, "market_dynamics": 1.150359, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.379997, "high": 84.900002, "low": 82.349998, "close": 82.349998, "volume": 873}, "trend_line": 77.905667, "activity_lines": {"activity_5": 83.177332, "activity_10": 83.062727, "activity_20": 80.999762, "activity_30": 79.539161}, "trend_signal": 1, "fair_value": 67.243654, "relative_strength": -6.786049, "rate_of_change": 0.26598411819971424, "market_dynamics": 0.946469, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.489998, "high": 82.230003, "low": 74.910004, "close": 75.82, "volume": 11655}, "trend_line": 77.99, "activity_lines": {"activity_5": 80.662666, "activity_10": 81.835454, "activity_20": 80.691047, "activity_30": 79.404602}, "trend_signal": 1, "fair_value": 67.351602, "relative_strength": -6.409869, "rate_of_change": 0.1082501482209258, "market_dynamics": 0.538663, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.82, "high": 78.32, "low": 70.82, "close": 74.779999, "volume": 5000}, "trend_line": 77.987, "activity_lines": {"activity_5": 78.319332, "activity_10": 80.49109, "activity_20": 80.274476, "activity_30": 79.197505}, "trend_signal": 1, "fair_value": 67.45359, "relative_strength": -6.266241, "rate_of_change": -0.0038466470060265594, "market_dynamics": 0.075262, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.339996, "high": 77.889999, "low": 76.230003, "close": 77.360001, "volume": 2551}, "trend_line": 78.065, "activity_lines": {"activity_5": 77.446, "activity_10": 79.725636, "activity_20": 80.100571, "activity_30": 79.157054}, "trend_signal": 0, "fair_value": 67.572372, "relative_strength": -6.609082, "rate_of_change": 0.10001666944491128, "market_dynamics": -0.37705, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.709999, "high": 80.699997, "low": 77.089996, "close": 80.599998, "volume": 3311}, "trend_line": 78.158333, "activity_lines": {"activity_5": 78.051333, "activity_10": 79.619454, "activity_20": 80.220428, "activity_30": 79.320602}, "trend_signal": 0, "fair_value": 67.714423, "relative_strength": -6.997652, "rate_of_change": 0.1195580605905351, "market_dynamics": -0.653154, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.970001, "high": 83.150002, "low": 80.690002, "close": 83.040001, "volume": 5248}, "trend_line": 78.386666, "activity_lines": {"activity_5": 79.670667, "activity_10": 80.01309, "activity_20": 80.552952, "activity_30": 79.635548}, "trend_signal": 1, "fair_value": 67.886282, "relative_strength": -7.435939, "rate_of_change": 0.2921415941663013, "market_dynamics": -0.630363, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.110001, "high": 84.099998, "low": 82.660004, "close": 83.970001, "volume": 2214}, "trend_line": 78.628333, "activity_lines": {"activity_5": 81.554, "activity_10": 80.581818, "activity_20": 80.942, "activity_30": 79.995763}, "trend_signal": 1, "fair_value": 68.05782, "relative_strength": -7.799466, "rate_of_change": 0.30830115928134066, "market_dynamics": -0.484265, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.160004, "high": 86.290001, "low": 84.870003, "close": 86.019997, "volume": 8282}, "trend_line": 78.933, "activity_lines": {"activity_5": 83.577333, "activity_10": 81.516363, "activity_20": 81.482666, "activity_30": 80.472645}, "trend_signal": 1, "fair_value": 68.244807, "relative_strength": -6.374457, "rate_of_change": 0.38747737409110417, "market_dynamics": -0.168925, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.970001, "high": 87.0, "low": 84.099998, "close": 85.160004, "volume": 2705}, "trend_line": 79.239667, "activity_lines": {"activity_5": 84.564667, "activity_10": 82.256546, "activity_20": 81.890667, "activity_30": 80.874387}, "trend_signal": 1, "fair_value": 68.411795, "relative_strength": -6.527473, "rate_of_change": 0.3885155765015776, "market_dynamics": -0.043744, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.309998, "high": 86.849998, "low": 86.010002, "close": 86.010002, "volume": 2581}, "trend_line": 79.605333, "activity_lines": {"activity_5": 85.315335, "activity_10": 83.118182, "activity_20": 82.331714, "activity_30": 81.311183}, "trend_signal": 1, "fair_value": 68.586987, "relative_strength": -6.78492, "rate_of_change": 0.46146837038071414, "market_dynamics": 0.027056, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.739998, "high": 86.889999, "low": 85.32, "close": 86.839996, "volume": 8762}, "trend_line": 80.027666, "activity_lines": {"activity_5": 85.982, "activity_10": 84.087091, "activity_20": 82.805904, "activity_30": 81.777935}, "trend_signal": 1, "fair_value": 68.784102, "relative_strength": -6.798193, "rate_of_change": 0.530533551062458, "market_dynamics": 0.264437, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.790001, "high": 86.790001, "low": 84.639999, "close": 85.0, "volume": 6451}, "trend_line": 80.395333, "activity_lines": {"activity_5": 85.782, "activity_10": 84.639818, "activity_20": 83.066381, "activity_30": 82.098731}, "trend_signal": 1, "fair_value": 68.985449, "relative_strength": -5.477574, "rate_of_change": 0.45942486939453825, "market_dynamics": 0.247275, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.300003, "high": 85.639999, "low": 83.470001, "close": 84.089996, "volume": 11674}, "trend_line": 80.727, "activity_lines": {"activity_5": 85.209998, "activity_10": 84.860181, "activity_20": 83.215333, "activity_30": 82.337096}, "trend_signal": 1, "fair_value": 69.173782, "relative_strength": -5.576643, "rate_of_change": 0.4125450913923202, "market_dynamics": 0.373887, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.629997, "high": 85.57, "low": 83.620003, "close": 85.57, "volume": 9456}, "trend_line": 81.104333, "activity_lines": {"activity_5": 85.259999, "activity_10": 85.180363, "activity_20": 83.489666, "activity_30": 82.649548}, "trend_signal": 1, "fair_value": 69.37859, "relative_strength": -6.393471, "rate_of_change": 0.46741858362133243, "market_dynamics": 0.503121, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.779999, "high": 85.790001, "low": 84.75, "close": 85.110001, "volume": 17601}, "trend_line": 81.392666, "activity_lines": {"activity_5": 85.129333, "activity_10": 85.267636, "activity_20": 83.699476, "activity_30": 82.907978}, "trend_signal": 1, "fair_value": 69.574359, "relative_strength": -5.679045, "rate_of_change": 0.3555087494523981, "market_dynamics": 0.531155, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.220001, "high": 87.599998, "low": 85.209999, "close": 86.43, "volume": 6518}, "trend_line": 81.73, "activity_lines": {"activity_5": 85.498666, "activity_10": 85.512909, "activity_20": 84.028238, "activity_30": 83.232967}, "trend_signal": 1, "fair_value": 69.782179, "relative_strength": -5.803866, "rate_of_change": 0.41445257487941045, "market_dynamics": 0.675486, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.669998, "high": 86.660004, "low": 85.190002, "close": 86.230003, "volume": 11848}, "trend_line": 82.110667, "activity_lines": {"activity_5": 85.828668, "activity_10": 85.660182, "activity_20": 84.323381, "activity_30": 83.52329}, "trend_signal": 1, "fair_value": 69.977628, "relative_strength": -5.89648, "rate_of_change": 0.465761654227337, "market_dynamics": 0.847854, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.360001, "high": 87.0, "low": 85.449997, "close": 86.440002, "volume": 4131}, "trend_line": 82.48, "activity_lines": {"activity_5": 86.146668, "activity_10": 85.804546, "activity_20": 84.625953, "activity_30": 83.802602}, "trend_signal": 1, "fair_value": 70.163782, "relative_strength": -5.15444, "rate_of_change": 0.4497990498603518, "market_dynamics": 0.830028, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.379997, "high": 87.379997, "low": 83.949997, "close": 84.019997, "volume": 14890}, "trend_line": 82.777333, "activity_lines": {"activity_5": 85.501334, "activity_10": 85.501273, "activity_20": 84.686095, "activity_30": 83.901957}, "trend_signal": 1, "fair_value": 70.333397, "relative_strength": -4.468252, "rate_of_change": 0.36049102812802464, "market_dynamics": 0.649975, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.389999, "high": 86.82, "low": 84.389999, "close": 86.75, "volume": 16251}, "trend_line": 83.123333, "activity_lines": {"activity_5": 85.869333, "activity_10": 85.715091, "activity_20": 85.003, "activity_30": 84.158258}, "trend_signal": 1, "fair_value": 70.515, "relative_strength": -4.143135, "rate_of_change": 0.4179888230996807, "market_dynamics": 0.541103, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.970001, "high": 88.43, "low": 86.43, "close": 88.18, "volume": 10334}, "trend_line": 83.437333, "activity_lines": {"activity_5": 86.604667, "activity_10": 86.175455, "activity_20": 85.441143, "activity_30": 84.484494}, "trend_signal": 1, "fair_value": 70.710577, "relative_strength": -3.137236, "rate_of_change": 0.37775193639070387, "market_dynamics": 0.367722, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.019997, "high": 88.809998, "low": 87.639999, "close": 88.809998, "volume": 1684}, "trend_line": 83.738333, "activity_lines": {"activity_5": 87.433332, "activity_10": 86.726, "activity_20": 85.911524, "activity_30": 84.831118}, "trend_signal": 1, "fair_value": 70.923077, "relative_strength": -2.263413, "rate_of_change": 0.36074978571043487, "market_dynamics": 0.298678, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.529999, "high": 88.650002, "low": 86.559998, "close": 86.559998, "volume": 1065}, "trend_line": 83.929666, "activity_lines": {"activity_5": 87.339999, "activity_10": 86.798181, "activity_20": 86.105761, "activity_30": 85.013161}, "trend_signal": 1, "fair_value": 71.125833, "relative_strength": -2.698979, "rate_of_change": 0.22848914367569295, "market_dynamics": 0.175855, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.870003, "high": 86.870003, "low": 85.260002, "close": 86.050003, "volume": 910}, "trend_line": 84.090666, "activity_lines": {"activity_5": 87.068667, "activity_10": 86.732727, "activity_20": 86.195333, "activity_30": 85.149957}, "trend_signal": 1, "fair_value": 71.322179, "relative_strength": -1.839573, "rate_of_change": 0.191827285479727, "market_dynamics": -0.11935, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.459999, "high": 87.43, "low": 86.459999, "close": 87.309998, "volume": 7726}, "trend_line": 84.211333, "activity_lines": {"activity_5": 87.081999, "activity_10": 86.887636, "activity_20": 86.363524, "activity_30": 85.357656}, "trend_signal": 1, "fair_value": 71.535256, "relative_strength": -0.663089, "rate_of_change": 0.14349630671256358, "market_dynamics": -0.286114, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.690002, "high": 88.040001, "low": 86.699997, "close": 87.830002, "volume": 2613}, "trend_line": 84.36, "activity_lines": {"activity_5": 87.231334, "activity_10": 87.097091, "activity_20": 86.549286, "activity_30": 85.591118}, "trend_signal": 1, "fair_value": 71.767692, "relative_strength": 0.328792, "rate_of_change": 0.17654037135358397, "market_dynamics": -0.390101, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.779999, "high": 88.379997, "low": 87.459999, "close": 88.379997, "volume": 1835}, "trend_line": 84.519666, "activity_lines": {"activity_5": 87.587333, "activity_10": 87.38109, "activity_20": 86.764619, "activity_30": 85.850473}, "trend_signal": 1, "fair_value": 72.006666, "relative_strength": 0.673849, "rate_of_change": 0.18926742532005858, "market_dynamics": -0.27542, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.510002, "high": 90.989998, "low": 88.459999, "close": 90.809998, "volume": 4369}, "trend_line": 84.749, "activity_lines": {"activity_5": 88.781999, "activity_10": 88.067817, "activity_20": 87.19038, "activity_30": 86.256301}, "trend_signal": 1, "fair_value": 72.256795, "relative_strength": 0.865333, "rate_of_change": 0.27133803391981504, "market_dynamics": 0.082522, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.68, "high": 90.970001, "low": 89.120003, "close": 89.120003, "volume": 8726}, "trend_line": 84.941666, "activity_lines": {"activity_5": 89.13, "activity_10": 88.367818, "activity_20": 87.432381, "activity_30": 86.538301}, "trend_signal": 1, "fair_value": 72.496282, "relative_strength": -0.303727, "rate_of_change": 0.2273371957191267, "market_dynamics": 0.258891, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.599998, "high": 90.879997, "low": 88.839996, "close": 90.029999, "volume": 9611}, "trend_line": 85.155666, "activity_lines": {"activity_5": 89.576666, "activity_10": 88.740545, "activity_20": 87.74219, "activity_30": 86.86658}, "trend_signal": 1, "fair_value": 72.733461, "relative_strength": 2.520177, "rate_of_change": 0.2519376062155393, "market_dynamics": 0.4838, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.629997, "high": 91.400002, "low": 90.5, "close": 91.139999, "volume": 32705}, "trend_line": 85.448666, "activity_lines": {"activity_5": 90.212, "activity_10": 89.255454, "activity_20": 88.138571, "activity_30": 87.252666}, "trend_signal": 1, "fair_value": 72.965128, "relative_strength": 2.109516, "rate_of_change": 0.3440757541606291, "market_dynamics": 0.830784, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.580002, "high": 92.059998, "low": 91.099998, "close": 91.099998, "volume": 1330}, "trend_line": 85.958, "activity_lines": {"activity_5": 90.613332, "activity_10": 89.709272, "activity_20": 88.510666, "activity_30": 87.617268}, "trend_signal": 1, "fair_value": 73.190961, "relative_strength": 3.315417, "rate_of_change": 0.5960701598313957, "market_dynamics": 0.88727, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.080002, "high": 91.68, "low": 89.639999, "close": 89.639999, "volume": 4114}, "trend_line": 86.453333, "activity_lines": {"activity_5": 90.346666, "activity_10": 89.855999, "activity_20": 88.714666, "activity_30": 87.854817}, "trend_signal": 1, "fair_value": 73.389808, "relative_strength": 3.365257, "rate_of_change": 0.5762500290839739, "market_dynamics": 0.932327, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.849998, "high": 93.260002, "low": 90.68, "close": 91.559998, "volume": 657}, "trend_line": 86.926666, "activity_lines": {"activity_5": 90.797998, "activity_10": 90.295817, "activity_20": 89.075095, "activity_30": 88.184279}, "trend_signal": 1, "fair_value": 73.597692, "relative_strength": 4.232093, "rate_of_change": 0.5475011588043652, "market_dynamics": 0.970008, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.650002, "high": 91.650002, "low": 88.400002, "close": 89.07, "volume": 29184}, "trend_line": 87.209, "activity_lines": {"activity_5": 90.256666, "activity_10": 90.182726, "activity_20": 89.169856, "activity_30": 88.322559}, "trend_signal": 1, "fair_value": 73.785256, "relative_strength": 4.831956, "rate_of_change": 0.32479561565148013, "market_dynamics": 0.612595, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.550003, "high": 91.559998, "low": 89.160004, "close": 91.5, "volume": 4952}, "trend_line": 87.491, "activity_lines": {"activity_5": 90.589333, "activity_10": 90.479454, "activity_20": 89.47719, "activity_30": 88.599397}, "trend_signal": 1, "fair_value": 73.986538, "relative_strength": 4.296283, "rate_of_change": 0.3233611209852154, "market_dynamics": 0.459231, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.120003, "high": 92.379997, "low": 90.790001, "close": 92.029999, "volume": 10040}, "trend_line": 87.759666, "activity_lines": {"activity_5": 91.074666, "activity_10": 90.805817, "activity_20": 89.810856, "activity_30": 88.892236}, "trend_signal": 1, "fair_value": 74.194936, "relative_strength": 4.021953, "rate_of_change": 0.30707844235406623, "market_dynamics": 0.522335, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.940002, "high": 92.739998, "low": 91.669998, "close": 91.959999, "volume": 959}, "trend_line": 87.957666, "activity_lines": {"activity_5": 91.474666, "activity_10": 91.05309, "activity_20": 90.110237, "activity_30": 89.163225}, "trend_signal": 1, "fair_value": 74.415128, "relative_strength": 3.228607, "rate_of_change": 0.22561617315180701, "market_dynamics": 0.472659, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.279999, "high": 92.959999, "low": 91.730003, "close": 92.959999, "volume": 379}, "trend_line": 88.217666, "activity_lines": {"activity_5": 92.053333, "activity_10": 91.461272, "activity_20": 90.478571, "activity_30": 89.485956}, "trend_signal": 1, "fair_value": 74.639551, "relative_strength": 3.877963, "rate_of_change": 0.2955967476444758, "market_dynamics": 0.709241, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.970001, "high": 93.0, "low": 92.540001, "close": 92.809998, "volume": 318}, "trend_line": 88.444333, "activity_lines": {"activity_5": 92.488665, "activity_10": 91.772363, "activity_20": 90.790047, "activity_30": 89.782236}, "trend_signal": 1, "fair_value": 74.863654, "relative_strength": 3.467491, "rate_of_change": 0.25694059963001764, "market_dynamics": 0.80552, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.830002, "high": 94.559998, "low": 92.739998, "close": 94.360001, "volume": 434}, "trend_line": 88.695, "activity_lines": {"activity_5": 93.191333, "activity_10": 92.314727, "activity_20": 91.220285, "activity_30": 90.163892}, "trend_signal": 1, "fair_value": 75.077243, "relative_strength": 4.30173, "rate_of_change": 0.2834178194322443, "market_dynamics": 0.908774, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.989998, "high": 96.589996, "low": 94.800003, "close": 96.589996, "volume": 914}, "trend_line": 89.081333, "activity_lines": {"activity_5": 94.446665, "activity_10": 93.203999, "activity_20": 91.833475, "activity_30": 90.673246}, "trend_signal": 1, "fair_value": 75.294102, "relative_strength": 3.689225, "rate_of_change": 0.43557472236316325, "market_dynamics": 1.069825, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.400002, "high": 97.300003, "low": 96.25, "close": 97.139999, "volume": 916}, "trend_line": 89.516333, "activity_lines": {"activity_5": 95.581332, "activity_10": 94.093453, "activity_20": 92.461999, "activity_30": 91.19316}, "trend_signal": 1, "fair_value": 75.516602, "relative_strength": 4.094187, "rate_of_change": 0.4883177938076008, "market_dynamics": 1.220401, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.690002, "high": 96.349998, "low": 94.309998, "close": 95.949997, "volume": 3700}, "trend_line": 89.862333, "activity_lines": {"activity_5": 95.973998, "activity_10": 94.63018, "activity_20": 92.926808, "activity_30": 91.608236}, "trend_signal": 1, "fair_value": 75.725769, "relative_strength": 4.388187, "rate_of_change": 0.38652164181033155, "market_dynamics": 1.382248, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.949997, "high": 96.919998, "low": 95.25, "close": 96.220001, "volume": 2579}, "trend_line": 90.232666, "activity_lines": {"activity_5": 96.257332, "activity_10": 95.136181, "activity_20": 93.370189, "activity_30": 92.018408}, "trend_signal": 1, "fair_value": 75.928461, "relative_strength": 6.11401, "rate_of_change": 0.412111490584145, "market_dynamics": 1.350664, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.459999, "high": 97.989998, "low": 95.459999, "close": 97.07, "volume": 9952}, "trend_line": 90.587333, "activity_lines": {"activity_5": 96.596666, "activity_10": 95.666726, "activity_20": 93.852094, "activity_30": 92.459526}, "trend_signal": 1, "fair_value": 76.142884, "relative_strength": 6.150747, "rate_of_change": 0.3930583188132847, "market_dynamics": 1.402797, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.57, "high": 98.650002, "low": 96.839996, "close": 96.900002, "volume": 2546}, "trend_line": 90.942999, "activity_lines": {"activity_5": 96.698667, "activity_10": 96.06509, "activity_20": 94.273809, "activity_30": 92.866795}, "trend_signal": 1, "fair_value": 76.348333, "relative_strength": 5.048334, "rate_of_change": 0.3926222223586154, "market_dynamics": 1.393185, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.349998, "high": 99.519997, "low": 96.980003, "close": 99.389999, "volume": 16330}, "trend_line": 91.374666, "activity_lines": {"activity_5": 97.61, "activity_10": 96.827636, "activity_20": 94.892095, "activity_30": 93.411763}, "trend_signal": 1, "fair_value": 76.579359, "relative_strength": 6.165756, "rate_of_change": 0.47465665828768683, "market_dynamics": 1.529643, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.260002, "high": 100.360001, "low": 99.07, "close": 99.690002, "volume": 20634}, "trend_line": 91.896999, "activity_lines": {"activity_5": 98.471334, "activity_10": 97.509636, "activity_20": 95.498095, "activity_30": 93.948236}, "trend_signal": 1, "fair_value": 76.802564, "relative_strength": 6.256749, "rate_of_change": 0.5716387515988174, "market_dynamics": 1.703937, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.440002, "high": 97.849998, "low": 92.669998, "close": 93.209999, "volume": 13108}, "trend_line": 92.112333, "activity_lines": {"activity_5": 96.923334, "activity_10": 96.891091, "activity_20": 95.436619, "activity_30": 94.032946}, "trend_signal": 1, "fair_value": 76.991538, "relative_strength": 6.31352, "rate_of_change": 0.2343210358806307, "market_dynamics": 1.217905, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.860001, "high": 95.110001, "low": 90.75, "close": 93.220001, "volume": 6731}, "trend_line": 92.280333, "activity_lines": {"activity_5": 95.579334, "activity_10": 96.267091, "activity_20": 95.360952, "activity_30": 94.104408}, "trend_signal": 1, "fair_value": 77.197115, "relative_strength": 6.78325, "rate_of_change": 0.1823860003632653, "market_dynamics": 0.615425, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.330002, "high": 94.940002, "low": 89.860001, "close": 89.860001, "volume": 11532}, "trend_line": 92.315333, "activity_lines": {"activity_5": 93.372001, "activity_10": 95.05291, "activity_20": 94.955381, "activity_30": 93.948258}, "trend_signal": 1, "fair_value": 77.376538, "relative_strength": 7.640671, "rate_of_change": 0.03792790821419835, "market_dynamics": -0.144667, "expectation": {"probability": 64.0852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.419998, "high": 92.849998, "low": 87.75, "close": 90.25, "volume": 9957}, "trend_line": 92.438333, "activity_lines": {"activity_5": 91.764, "activity_10": 94.032, "activity_20": 94.592857, "activity_30": 93.81501}, "trend_signal": 0, "fair_value": 77.54141, "relative_strength": 8.28043, "rate_of_change": 0.13323897125519188, "market_dynamics": -0.919941, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.07, "high": 94.099998, "low": 89.959999, "close": 93.860001, "volume": 9617}, "trend_line": 92.698666, "activity_lines": {"activity_5": 91.968667, "activity_10": 93.792728, "activity_20": 94.571238, "activity_30": 93.906731}, "trend_signal": 0, "fair_value": 77.729359, "relative_strength": 8.185388, "rate_of_change": 0.28162883465239774, "market_dynamics": -0.99823, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.93, "high": 97.900002, "low": 92.709999, "close": 97.440002, "volume": 1714}, "trend_line": 93.036333, "activity_lines": {"activity_5": 93.755334, "activity_10": 94.242364, "activity_20": 94.879619, "activity_30": 94.212624}, "trend_signal": 1, "fair_value": 77.933525, "relative_strength": 9.074637, "rate_of_change": 0.3642630628578799, "market_dynamics": -0.912531, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.589996, "high": 99.800003, "low": 96.589996, "close": 99.480003, "volume": 4170}, "trend_line": 93.424666, "activity_lines": {"activity_5": 95.940002, "activity_10": 95.040729, "activity_20": 95.342429, "activity_30": 94.628344}, "trend_signal": 1, "fair_value": 78.149359, "relative_strength": 7.100641, "rate_of_change": 0.4173992971111651, "market_dynamics": -0.684205, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.529999, "high": 99.190002, "low": 96.529999, "close": 96.989998, "volume": 3895}, "trend_line": 93.711666, "activity_lines": {"activity_5": 96.877334, "activity_10": 95.342546, "activity_20": 95.530096, "activity_30": 94.858366}, "trend_signal": 1, "fair_value": 78.350769, "relative_strength": 6.684676, "rate_of_change": 0.3071993856525983, "market_dynamics": -0.502122, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.160004, "high": 97.68, "low": 95.190002, "close": 97.080002, "volume": 8718}, "trend_line": 93.920667, "activity_lines": {"activity_5": 97.369334, "activity_10": 95.659092, "activity_20": 95.702715, "activity_30": 95.075678}, "trend_signal": 1, "fair_value": 78.553269, "relative_strength": 5.849611, "rate_of_change": 0.22302559427339672, "market_dynamics": -0.37499, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.230003, "high": 100.260002, "low": 95.620003, "close": 98.309998, "volume": 3766}, "trend_line": 94.227, "activity_lines": {"activity_5": 97.816, "activity_10": 96.241273, "activity_20": 95.968096, "activity_30": 95.35886}, "trend_signal": 1, "fair_value": 78.763846, "relative_strength": 6.7337, "rate_of_change": 0.32616144005877784, "market_dynamics": -0.288807, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.510002, "high": 99.239998, "low": 96.959999, "close": 97.440002, "volume": 885}, "trend_line": 94.474, "activity_lines": {"activity_5": 97.676, "activity_10": 96.690364, "activity_20": 96.125143, "activity_30": 95.566151}, "trend_signal": 1, "fair_value": 78.962692, "relative_strength": 7.258414, "rate_of_change": 0.26213293429696355, "market_dynamics": -0.316418, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.790001, "high": 100.739998, "low": 96.660004, "close": 100.639999, "volume": 2147}, "trend_line": 94.790666, "activity_lines": {"activity_5": 98.602667, "activity_10": 97.644364, "activity_20": 96.564905, "activity_30": 95.963957}, "trend_signal": 1, "fair_value": 79.187243, "relative_strength": 6.368683, "rate_of_change": 0.3351885174757054, "market_dynamics": -0.1598, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.760002, "high": 102.440002, "low": 100.919998, "close": 101.199997, "volume": 12467}, "trend_line": 95.127333, "activity_lines": {"activity_5": 99.638666, "activity_10": 98.565272, "activity_20": 97.028095, "activity_30": 96.377462}, "trend_signal": 1, "fair_value": 79.414359, "relative_strength": 5.800446, "rate_of_change": 0.3551689361481977, "market_dynamics": 0.053974, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.699997, "high": 102.199997, "low": 101.279999, "close": 101.279999, "volume": 198}, "trend_line": 95.515333, "activity_lines": {"activity_5": 100.420665, "activity_10": 99.294545, "activity_20": 97.476952, "activity_30": 96.774409}, "trend_signal": 1, "fair_value": 79.644295, "relative_strength": 7.082517, "rate_of_change": 0.4078743593074403, "market_dynamics": 0.202602, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.720001, "high": 103.5, "low": 102.720001, "close": 103.5, "volume": 412}, "trend_line": 95.913333, "activity_lines": {"activity_5": 101.662666, "activity_10": 100.226909, "activity_20": 98.117524, "activity_30": 97.289548}, "trend_signal": 1, "fair_value": 79.879359, "relative_strength": 9.655496, "rate_of_change": 0.41668702552709114, "market_dynamics": 0.526875, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.5, "high": 105.559998, "low": 105.059998, "close": 105.059998, "volume": 154}, "trend_line": 96.446333, "activity_lines": {"activity_5": 103.078665, "activity_10": 101.267635, "activity_20": 98.870714, "activity_30": 97.879656}, "trend_signal": 1, "fair_value": 80.137243, "relative_strength": 9.415275, "rate_of_change": 0.5557100179179482, "market_dynamics": 0.735094, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.220001, "high": 104.220001, "low": 103.379997, "close": 103.779999, "volume": 519}, "trend_line": 96.855666, "activity_lines": {"activity_5": 103.559999, "activity_10": 101.93709, "activity_20": 99.459904, "activity_30": 98.352795}, "trend_signal": 1, "fair_value": 80.374936, "relative_strength": 9.107715, "rate_of_change": 0.4244153066970454, "market_dynamics": 0.799755, "expectation": {"probability": 61.5997, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.300003, "high": 106.739998, "low": 106.040001, "close": 106.620003, "volume": 789}, "trend_line": 97.342, "activity_lines": {"activity_5": 104.778667, "activity_10": 103.044727, "activity_20": 100.287619, "activity_30": 98.982753}, "trend_signal": 1, "fair_value": 80.644231, "relative_strength": 6.977603, "rate_of_change": 0.5021224055183301, "market_dynamics": 1.02409, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.620003, "high": 106.620003, "low": 103.040001, "close": 104.400002, "volume": 2109}, "trend_line": 97.756667, "activity_lines": {"activity_5": 104.896001, "activity_10": 103.573636, "activity_20": 100.857619, "activity_30": 99.438108}, "trend_signal": 1, "fair_value": 80.885128, "relative_strength": 7.405036, "rate_of_change": 0.4259898091265788, "market_dynamics": 1.020476, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.139999, "high": 104.919998, "low": 103.099998, "close": 103.559998, "volume": 3150}, "trend_line": 98.11, "activity_lines": {"activity_5": 104.525334, "activity_10": 103.816727, "activity_20": 101.323762, "activity_30": 99.812516}, "trend_signal": 1, "fair_value": 81.119423, "relative_strength": 7.223954, "rate_of_change": 0.3614413326919241, "market_dynamics": 0.934591, "expectation": {"probability": 60.7608, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.5, "high": 105.139999, "low": 103.339996, "close": 104.379997, "volume": 2179}, "trend_line": 98.495667, "activity_lines": {"activity_5": 104.423999, "activity_10": 104.113454, "activity_20": 101.849571, "activity_30": 100.217032}, "trend_signal": 1, "fair_value": 81.352949, "relative_strength": 6.608238, "rate_of_change": 0.3930965243094465, "market_dynamics": 0.839294, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.379997, "high": 106.080002, "low": 103.360001, "close": 105.019997, "volume": 2964}, "trend_line": 98.851, "activity_lines": {"activity_5": 104.581332, "activity_10": 104.400363, "activity_20": 102.383142, "activity_30": 100.637957}, "trend_signal": 1, "fair_value": 81.602436, "relative_strength": 4.778799, "rate_of_change": 0.360760032215429, "market_dynamics": 0.721541, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.800003, "high": 108.099998, "low": 105.68, "close": 107.800003, "volume": 1087}, "trend_line": 99.224667, "activity_lines": {"activity_5": 105.582666, "activity_10": 105.113091, "activity_20": 103.125285, "activity_30": 101.215312}, "trend_signal": 1, "fair_value": 81.871346, "relative_strength": 4.472187, "rate_of_change": 0.37801033879272594, "market_dynamics": 0.769137, "expectation": {"probability": 59.8506, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [65.809998, 64.480003, 65.32, 65.93, 65.059998, 65.440002, 64.099998, 63.790001, 62.689999, 63.029999, 61.029999, 61.09, 63.540001, 63.759998, 65.699997, 66.120003, 66.93, 68.25, 68.620003, 68.660004, 68.989998, 67.839996, 68.129997, 68.089996, 69.830002, 69.900002, 70.709999, 71.080002, 72.389999, 72.830002, 73.089996, 74.160004, 75.010002, 76.300003, 74.779999, 74.589996, 74.089996, 75.449997, 74.769997, 77.230003, 77.480003, 77.099998, 77.199997, 76.410004, 74.489998, 75.110001, 75.839996, 75.889999, 76.650002, 74.709999, 74.919998, 69.389999, 72.190002, 74.07, 75.120003, 76.120003, 73.650002, 74.620003, 75.07, 77.550003, 76.339996, 76.82, 76.800003, 76.260002, 75.0, 74.860001, 73.989998, 74.720001, 73.889999, 76.889999, 76.18, 74.459999, 75.099998, 75.529999, 76.040001, 78.889999, 78.879997, 79.260002, 81.379997, 83.709999, 83.459999, 83.900002, 84.309998, 83.269997, 84.379997, 81.489998, 70.82, 76.339996, 77.709999, 80.970001, 83.110001, 85.160004, 85.970001, 86.309998, 85.739998, 86.790001, 85.300003, 83.629997, 85.779999, 85.220001, 85.669998, 86.360001, 87.379997, 84.389999, 86.970001, 88.019997, 88.529999, 86.870003, 86.459999, 87.690002, 87.779999, 88.510002, 90.68, 89.599998, 90.629997, 91.580002, 91.080002, 90.849998, 91.650002, 89.550003, 91.120003, 91.940002, 92.279999, 92.970001, 92.830002, 94.989998, 96.400002, 95.690002, 95.949997, 95.459999, 97.57, 97.349998, 99.260002, 97.440002, 90.860001, 93.330002, 88.419998, 90.07, 93.93, 96.589996, 98.529999, 97.160004, 97.230003, 98.510002, 96.790001, 101.760002, 101.699997, 102.720001, 105.5, 104.220001, 106.300003, 106.620003, 104.139999, 103.5, 105.379997, 105.800003], "highs": [66.059998, 65.800003, 66.160004, 66.080002, 66.029999, 65.440002, 64.18, 64.019997, 64.190002, 63.029999, 61.529999, 63.490002, 64.0, 65.629997, 66.199997, 66.93, 68.370003, 69.260002, 68.849998, 68.870003, 69.190002, 68.349998, 68.209999, 69.900002, 70.239998, 70.610001, 71.489998, 72.480003, 72.900002, 73.849998, 74.580002, 75.07, 75.940002, 76.300003, 75.400002, 74.800003, 75.279999, 75.470001, 77.309998, 77.75, 77.57, 77.690002, 77.709999, 76.970001, 75.599998, 75.690002, 76.540001, 77.080002, 76.849998, 75.849998, 75.379997, 72.059998, 74.239998, 75.220001, 76.360001, 76.440002, 74.919998, 76.089996, 77.82, 77.550003, 76.720001, 77.440002, 76.800003, 76.57, 75.980003, 75.099998, 74.169998, 74.720001, 76.650002, 76.889999, 76.18, 75.360001, 75.760002, 77.050003, 78.93, 80.150002, 81.019997, 81.580002, 83.860001, 84.470001, 84.43, 84.93, 84.309998, 84.980003, 84.900002, 82.230003, 78.32, 77.889999, 80.699997, 83.150002, 84.099998, 86.290001, 87.0, 86.849998, 86.889999, 86.790001, 85.639999, 85.57, 85.790001, 87.599998, 86.660004, 87.0, 87.379997, 86.82, 88.43, 88.809998, 88.650002, 86.870003, 87.43, 88.040001, 88.379997, 90.989998, 90.970001, 90.879997, 91.400002, 92.059998, 91.68, 93.260002, 91.650002, 91.559998, 92.379997, 92.739998, 92.959999, 93.0, 94.559998, 96.589996, 97.300003, 96.349998, 96.919998, 97.989998, 98.650002, 99.519997, 100.360001, 97.849998, 95.110001, 94.940002, 92.849998, 94.099998, 97.900002, 99.800003, 99.190002, 97.68, 100.260002, 99.239998, 100.739998, 102.440002, 102.199997, 103.5, 105.559998, 104.220001, 106.739998, 106.620003, 104.919998, 105.139999, 106.080002, 108.099998], "lows": [63.82, 64.480003, 65.099998, 64.480003, 64.209999, 64.040001, 62.810001, 61.889999, 62.459999, 60.959999, 60.5, 60.939999, 62.75, 63.73, 65.519997, 65.610001, 66.93, 68.25, 68.220001, 68.480003, 67.260002, 67.470001, 66.720001, 67.790001, 69.550003, 69.75, 70.120003, 71.010002, 72.220001, 72.650002, 73.089996, 73.93, 74.730003, 74.470001, 74.199997, 72.970001, 73.809998, 74.110001, 74.769997, 77.07, 76.57, 76.0, 76.120003, 74.010002, 74.160004, 74.510002, 74.379997, 74.980003, 74.300003, 73.480003, 71.400002, 69.040001, 71.830002, 74.07, 75.019997, 73.290001, 73.480003, 74.620003, 75.07, 75.57, 75.57, 75.690002, 75.669998, 74.290001, 73.860001, 73.07, 72.900002, 72.919998, 73.889999, 76.099998, 73.919998, 74.459999, 75.099998, 75.529999, 75.720001, 78.690002, 78.849998, 79.260002, 81.32, 83.160004, 83.019997, 82.349998, 81.779999, 83.239998, 82.349998, 74.910004, 70.82, 76.230003, 77.089996, 80.690002, 82.660004, 84.870003, 84.099998, 86.010002, 85.32, 84.639999, 83.470001, 83.620003, 84.75, 85.209999, 85.190002, 85.449997, 83.949997, 84.389999, 86.43, 87.639999, 86.559998, 85.260002, 86.459999, 86.699997, 87.459999, 88.459999, 89.120003, 88.839996, 90.5, 91.099998, 89.639999, 90.68, 88.400002, 89.160004, 90.790001, 91.669998, 91.730003, 92.540001, 92.739998, 94.800003, 96.25, 94.309998, 95.25, 95.459999, 96.839996, 96.980003, 99.07, 92.669998, 90.75, 89.860001, 87.75, 89.959999, 92.709999, 96.589996, 96.529999, 95.190002, 95.620003, 96.959999, 96.660004, 100.919998, 101.279999, 102.720001, 105.059998, 103.379997, 106.040001, 103.040001, 103.099998, 103.339996, 103.360001, 105.68], "closes": [64.349998, 64.82, 65.610001, 64.800003, 65.57, 64.32, 63.68, 62.900002, 62.759998, 60.959999, 60.77, 63.400002, 63.48, 65.620003, 66.139999, 66.93, 68.370003, 68.889999, 68.559998, 68.669998, 67.849998, 68.07, 67.489998, 69.889999, 69.879997, 70.459999, 71.209999, 72.480003, 72.739998, 73.650002, 73.989998, 74.980003, 75.690002, 74.760002, 74.199997, 73.470001, 75.120003, 74.599998, 77.099998, 77.339996, 77.110001, 76.519997, 77.290001, 74.089996, 74.949997, 74.610001, 76.010002, 77.010002, 74.300003, 74.589996, 71.540001, 71.900002, 74.120003, 75.220001, 76.150002, 73.290001, 74.870003, 75.019997, 77.800003, 76.190002, 76.720001, 76.879997, 75.959999, 75.040001, 74.169998, 73.970001, 74.139999, 74.25, 76.459999, 76.309998, 74.809998, 75.360001, 75.099998, 76.370003, 78.760002, 79.779999, 80.82, 81.220001, 83.690002, 83.370003, 83.589996, 83.93, 83.339996, 83.610001, 82.349998, 75.82, 74.779999, 77.360001, 80.599998, 83.040001, 83.970001, 86.019997, 85.160004, 86.010002, 86.839996, 85.0, 84.089996, 85.57, 85.110001, 86.43, 86.230003, 86.440002, 84.019997, 86.75, 88.18, 88.809998, 86.559998, 86.050003, 87.309998, 87.830002, 88.379997, 90.809998, 89.120003, 90.029999, 91.139999, 91.099998, 89.639999, 91.559998, 89.07, 91.5, 92.029999, 91.959999, 92.959999, 92.809998, 94.360001, 96.589996, 97.139999, 95.949997, 96.220001, 97.07, 96.900002, 99.389999, 99.690002, 93.209999, 93.220001, 89.860001, 90.25, 93.860001, 97.440002, 99.480003, 96.989998, 97.080002, 98.309998, 97.440002, 100.639999, 101.199997, 101.279999, 103.5, 105.059998, 103.779999, 106.620003, 104.400002, 103.559998, 104.379997, 105.019997, 107.800003], "volumes": [699, 4167, 1618, 2744, 1159, 974, 3323, 13354, 8324, 1647, 43295, 2699, 1837, 3294, 3988, 2556, 86, 28765, 9584, 1605, 1846, 21370, 2758, 2120, 4298, 30123, 7762, 2099, 8356, 10053, 5087, 6935, 10408, 2704, 1954, 1416, 1899, 29862, 8987, 6623, 12718, 12449, 13985, 10206, 8196, 6546, 8338, 2347, 6940, 581, 18065, 7434, 9931, 3762, 30093, 2862, 1503, 591, 1368, 4735, 4488, 6032, 3111, 2234, 5137, 13471, 5808, 20794, 2503, 11834, 53083, 4789, 2722, 1036, 1849, 917, 1308, 9461, 3470, 3171, 4264, 6304, 3881, 2253, 873, 11655, 5000, 2551, 3311, 5248, 2214, 8282, 2705, 2581, 8762, 6451, 11674, 9456, 17601, 6518, 11848, 4131, 14890, 16251, 10334, 1684, 1065, 910, 7726, 2613, 1835, 4369, 8726, 9611, 32705, 1330, 4114, 657, 29184, 4952, 10040, 959, 379, 318, 434, 914, 916, 3700, 2579, 9952, 2546, 16330, 20634, 13108, 6731, 11532, 9957, 9617, 1714, 4170, 3895, 8718, 3766, 885, 2147, 12467, 198, 412, 154, 519, 789, 2109, 3150, 2179, 2964, 1087], "sma": {"5": [null, null, null, null, 65.03, 65.024, 64.796, 64.254, 63.846, 62.924, 62.214, 62.158, 62.274, 62.846, 63.882, 65.114, 66.108, 67.19, 67.778, 68.284, 68.468, 68.408, 68.128, 68.394, 68.636, 69.158, 69.786, 70.784, 71.354, 72.108, 72.814, 73.568, 74.21, 74.614, 74.724, 74.62, 74.648, 74.43, 74.898, 75.526, 76.254, 76.534, 77.072, 76.47, 75.992, 75.492, 75.39, 75.334, 75.376, 75.304, 74.69, 73.868, 73.29, 73.474, 73.786, 74.136, 74.73, 74.91, 75.426, 75.434, 76.12, 76.522, 76.71, 76.158, 75.754, 75.204, 74.656, 74.314, 74.598, 75.026, 75.194, 75.438, 75.608, 75.59, 76.08, 77.074, 78.166, 79.39, 80.854, 81.776, 82.538, 83.16, 83.584, 83.568, 83.364, 81.81, 79.98, 78.784, 78.182, 78.32, 79.95, 82.198, 83.758, 84.84, 85.6, 85.806, 85.42, 85.502, 85.322, 85.24, 85.486, 85.956, 85.646, 85.974, 86.324, 86.84, 86.864, 87.27, 87.382, 87.312, 87.226, 88.076, 88.69, 89.234, 89.896, 90.44, 90.206, 90.694, 90.502, 90.574, 90.76, 91.224, 91.504, 92.252, 92.824, 93.736, 94.772, 95.37, 96.052, 96.594, 96.656, 97.106, 97.854, 97.252, 96.482, 95.074, 93.246, 92.08, 92.926, 94.178, 95.604, 96.97, 97.86, 97.86, 98.092, 98.934, 99.774, 100.812, 102.336, 102.964, 104.048, 104.672, 104.684, 104.548, 104.796, 105.032], "10": [66.105, 65.903999, 65.981999, 65.792, 65.888, 65.638, 65.305, 64.8, 64.466, 63.977, 63.619, 63.477001, 63.264, 63.346, 63.403, 63.664, 64.133001, 64.732, 65.312, 66.083, 66.791, 67.258, 67.659, 68.085999, 68.459999, 68.812999, 69.096999, 69.455999, 69.873999, 70.371999, 70.985999, 71.677, 72.497, 72.984, 73.416, 73.717001, 74.108001, 74.32, 74.756, 75.125, 75.437, 75.591, 75.750999, 75.683999, 75.758999, 75.872999, 75.961999, 76.202999, 75.923, 75.648, 75.091, 74.629, 74.312, 74.425001, 74.545001, 74.413001, 74.299001, 74.100001, 74.450001, 74.610002, 75.128002, 75.626001, 75.810001, 75.792001, 75.594, 75.662, 75.589, 75.512, 75.378, 75.389999, 75.198999, 75.046999, 74.960999, 75.094, 75.553, 76.134, 76.802, 77.499, 78.222, 78.928001, 79.806001, 80.663, 81.487, 82.211, 82.57, 82.174, 81.57, 81.184, 80.874999, 80.841999, 80.88, 81.088999, 81.271, 81.511, 81.96, 82.878, 83.809, 84.63, 85.081, 85.42, 85.646, 85.688, 85.574, 85.648, 85.782, 86.163, 86.41, 86.458, 86.678, 86.818, 87.033, 87.469999, 87.98, 88.308, 88.604, 88.833, 89.141, 89.691999, 89.867999, 90.234999, 90.599999, 90.714999, 91.098999, 91.376999, 91.698999, 92.247999, 92.997999, 93.436999, 94.151999, 94.708999, 95.195999, 95.938999, 96.612, 96.652, 96.538, 95.865, 95.176, 94.967001, 95.089001, 95.330001, 95.339001, 95.108001, 94.970001, 95.393001, 96.135001, 97.269, 98.372, 99.336, 100.098, 100.527999, 101.491, 102.223, 102.748, 103.441999, 103.879999, 104.54], "20": [65.835999, 65.849999, 65.851, 65.8005, 65.8005, 65.742, 65.653, 65.477, 65.3345, 65.094, 64.862, 64.6905, 64.623, 64.569, 64.6455, 64.651, 64.719, 64.766, 64.889, 65.03, 65.205, 65.3675, 65.4615, 65.716, 65.9315, 66.2385, 66.615, 67.094, 67.593, 68.2275, 68.8885, 69.4675, 70.078, 70.535, 70.938, 71.265, 71.6025, 71.888, 72.315, 72.7485, 73.2115, 73.634, 74.124, 74.334, 74.5875, 74.795, 75.035, 75.2615, 75.3395, 75.3865, 75.264, 75.11, 75.0315, 75.0545, 75.152, 75.143, 75.1305, 75.1515, 75.1865, 75.129001, 75.109501, 75.127501, 75.061, 75.108501, 75.069501, 75.037501, 74.944001, 74.806001, 74.914, 75.0, 75.1635, 75.3365, 75.3855, 75.443, 75.5735, 75.898, 76.1955, 76.5055, 76.8, 77.159, 77.5025, 77.855, 78.224, 78.6525, 79.0615, 79.154, 79.186, 79.3415, 79.5485, 79.885, 80.343, 80.876, 81.379, 81.861, 82.265, 82.526, 82.6895, 82.907, 82.978, 83.130999, 83.263, 83.3885, 83.4225, 83.5795, 83.871, 84.5205, 85.1095, 85.544, 85.8795, 86.119, 86.3395, 86.579, 86.777, 86.978, 87.193, 87.498, 87.7755, 88.075, 88.273, 88.5265, 88.816499, 89.092499, 89.539499, 89.842499, 90.151499, 90.540499, 91.069499, 91.564499, 92.009999, 92.471999, 92.897999, 93.326999, 93.855499, 94.014499, 94.118499, 94.0565, 94.087, 94.202, 94.6205, 95.0195, 95.2675, 95.5235, 95.791, 96.0225, 96.3365, 96.567, 96.774, 97.1515, 97.5935, 97.929, 98.415, 98.6655, 98.859, 99.4175, 100.0075, 100.9045], "30": [65.086999, 65.136999, 65.170666, 65.21, 65.234, 65.266333, 65.226666, 65.199, 65.252666, 65.222333, 65.097, 65.059, 64.988667, 64.982333, 65.001333, 65.049333, 65.146334, 65.228667, 65.327, 65.423667, 65.505, 65.546333, 65.635, 65.741333, 65.917, 66.038333, 66.178333, 66.329333, 66.550666, 66.810667, 67.132, 67.470667, 67.806667, 68.138667, 68.426333, 68.731333, 69.112667, 69.502667, 69.980667, 70.526666, 71.071333, 71.508666, 71.969, 72.251333, 72.544999, 72.800999, 73.055666, 73.326333, 73.517666, 73.715, 73.838, 73.965666, 74.186667, 74.364333, 74.573333, 74.667667, 74.789667, 74.874333, 75.043, 75.127667, 75.218667, 75.282, 75.291, 75.300333, 75.299333, 75.316, 75.283333, 75.271667, 75.250333, 75.216, 75.139333, 75.100667, 75.027667, 75.103667, 75.230667, 75.403, 75.563334, 75.703667, 76.016667, 76.309334, 76.711, 77.112, 77.419333, 77.699, 77.905667, 77.99, 77.987, 78.065, 78.158333, 78.386666, 78.628333, 78.933, 79.239667, 79.605333, 80.027666, 80.395333, 80.727, 81.104333, 81.392666, 81.73, 82.110667, 82.48, 82.777333, 83.123333, 83.437333, 83.738333, 83.929666, 84.090666, 84.211333, 84.36, 84.519666, 84.749, 84.941666, 85.155666, 85.448666, 85.958, 86.453333, 86.926666, 87.209, 87.491, 87.759666, 87.957666, 88.217666, 88.444333, 88.695, 89.081333, 89.516333, 89.862333, 90.232666, 90.587333, 90.942999, 91.374666, 91.896999, 92.112333, 92.280333, 92.315333, 92.438333, 92.698666, 93.036333, 93.424666, 93.711666, 93.920667, 94.227, 94.474, 94.790666, 95.127333, 95.515333, 95.913333, 96.446333, 96.855666, 97.342, 97.756667, 98.11, 98.495667, 98.851, 99.224667], "50": [61.780799, 61.9688, 62.1996, 62.4642, 62.7536, 63.0042, 63.2426, 63.44, 63.5952, 63.697, 63.74, 63.8254, 63.8988, 64.0092, 64.1416, 64.328, 64.5364, 64.7572, 64.9076, 65.0258, 65.1342, 65.2292, 65.287, 65.4124, 65.513, 65.6552, 65.782, 65.957, 66.1888, 66.4244, 66.6136, 66.8224, 67.0244, 67.2034, 67.376, 67.5356, 67.7288, 67.8924, 68.1222, 68.3536, 68.5876, 68.7814, 69.0306, 69.1784, 69.3852, 69.541, 69.721, 69.9022, 70.0662, 70.241, 70.3848, 70.5264, 70.6966, 70.905, 71.1166, 71.296, 71.5198, 71.7622, 72.063, 72.3676, 72.6866, 72.9562, 73.2058, 73.3942, 73.5548, 73.6956, 73.811, 73.9182, 74.0762, 74.229, 74.3682, 74.514, 74.6662, 74.7958, 74.9734, 75.1598, 75.352, 75.5268, 75.7458, 75.9402, 76.1322, 76.3112, 76.4642, 76.6412, 76.8042, 76.8512, 76.8444, 76.8996, 76.9696, 77.0836, 77.2208, 77.4108, 77.5682, 77.8066, 78.0444, 78.2522, 78.4138, 78.585, 78.8012, 79.038, 79.3318, 79.6226, 79.8206, 80.0512, 80.2918, 80.6022, 80.836, 81.0566, 81.2468, 81.4796, 81.7128, 81.9914, 82.2546, 82.5544, 82.8938, 83.2364, 83.5464, 83.8926, 84.1448, 84.4486, 84.793, 85.125, 85.4822, 85.811, 86.123, 86.4592, 86.7856, 87.080199, 87.330799, 87.604799, 87.870999, 88.180199, 88.5072, 88.6992, 88.9166, 89.1974, 89.5068, 89.8368, 90.1736, 90.5024, 90.7628, 90.984, 91.247, 91.4756, 91.7516, 92.0756, 92.4194, 92.778, 93.177, 93.524, 93.9318, 94.291, 94.6818, 95.0344, 95.3712, 95.751], "200": [56.9642, 57.02765, 57.0937, 57.15105, 57.21185, 57.26795, 57.3196, 57.36785, 57.41335, 57.4462, 57.4779, 57.5234, 57.56775, 57.6206, 57.67725, 57.7467, 57.81305, 57.87805, 57.944, 58.04295, 58.14525, 58.295675, 58.446875, 58.597575, 58.7532, 58.894475, 59.040225, 59.19595, 59.344075, 59.496625, 59.6601, 59.81935, 59.97185, 60.098675, 60.2376, 60.3659, 60.50645, 60.6382, 60.7817, 60.92235, 61.0651, 61.2145, 61.36255, 61.49005, 61.62475, 61.753475, 61.893275, 62.033975, 62.16205, 62.302, 62.421775, 62.536675, 62.66385, 62.799875, 62.9565, 63.0822, 63.1998, 63.31465, 63.43885, 63.55405, 63.6756, 63.7937, 63.9074, 64.01345, 64.10915, 64.2071, 64.3056, 64.413, 64.519, 64.62205, 64.71705, 64.8201, 64.92005, 65.01605, 65.12395, 65.2347, 65.34535, 65.4557, 65.57435, 65.69255, 65.81305, 65.9297, 66.04435, 66.1592, 66.2637, 66.3334, 66.3948, 66.4728, 66.56295, 66.66735, 66.777, 66.89915, 67.0113, 67.12835, 67.243, 67.3443, 67.44715, 67.5544, 67.65895, 67.7726, 67.88815, 68.00335, 68.11415, 68.23695, 68.35895, 68.48325, 68.59315, 68.69255, 68.79755, 68.90585, 69.03405, 69.17615, 69.3015, 69.4341, 69.5649, 69.69225, 69.81265, 69.9451, 70.07, 70.2142, 70.3623, 70.5059, 70.66015, 70.8219, 71.02265, 71.225, 71.41345, 71.59905, 71.7818, 71.97225, 72.1624, 72.3652, 72.57145, 72.75635, 72.9364, 73.10145, 73.25715, 73.43305, 73.6398, 73.86925, 74.08065, 74.29795, 74.51665, 74.7338, 74.9583, 75.1773, 75.3959, 75.6213, 75.85825, 76.09885, 76.3573, 76.6022, 76.84965, 77.1137, 77.3833, 77.66335]}, "ema": {"5": [null, null, null, null, 65.03, 64.7933, 64.4222, 63.9148, 63.5299, 62.6733, 62.0388, 62.4926, 62.8217, 63.7545, 64.5496, 65.3431, 66.3521, 67.198, 67.652, 67.9914, 67.9442, 67.9862, 67.8208, 68.5105, 68.967, 69.4647, 70.0464, 70.8576, 71.4851, 72.2067, 72.8011, 73.5274, 74.2483, 74.4189, 74.3459, 74.0539, 74.4093, 74.4729, 75.3486, 76.0124, 76.3783, 76.4255, 76.7137, 75.8391, 75.5427, 75.2318, 75.4912, 75.9975, 75.4317, 75.1511, 73.9474, 73.2649, 73.55, 74.1066, 74.7878, 74.2885, 74.4823, 74.6616, 75.7077, 75.8685, 76.1523, 76.3949, 76.2499, 75.8466, 75.2877, 74.8485, 74.6123, 74.4916, 75.1477, 75.5351, 75.2934, 75.3156, 75.2437, 75.6192, 76.6661, 77.7041, 78.7427, 79.5685, 80.9423, 81.7515, 82.3644, 82.8862, 83.0375, 83.2283, 82.9356, 80.5637, 78.6358, 78.2105, 79.007, 80.3513, 81.5576, 83.045, 83.75, 84.5034, 85.2822, 85.1882, 84.8221, 85.0714, 85.0843, 85.5328, 85.7652, 85.9902, 85.3334, 85.8056, 86.5971, 87.3347, 87.0765, 86.7343, 86.9262, 87.2275, 87.6116, 88.6778, 88.8252, 89.2268, 89.8645, 90.2763, 90.0642, 90.5628, 90.0652, 90.5435, 91.039, 91.346, 91.884, 92.1927, 92.9151, 94.1401, 95.14, 95.41, 95.68, 96.1433, 96.3956, 97.3937, 98.1591, 96.5094, 95.413, 93.562, 92.458, 92.9253, 94.4302, 96.1135, 96.4057, 96.6304, 97.1903, 97.2735, 98.3957, 99.3305, 99.9803, 101.1535, 102.4557, 102.8971, 104.1381, 104.2254, 104.0036, 104.1291, 104.426, 105.5507], "10": [null, null, null, null, null, null, null, null, null, 63.977, 63.3939, 63.395, 63.4105, 63.8122, 64.2354, 64.7254, 65.388, 66.0247, 66.4857, 66.8828, 67.0587, 67.2426, 67.2876, 67.7607, 68.146, 68.5668, 69.0474, 69.6715, 70.2294, 70.8513, 71.422, 72.0689, 72.7273, 73.0969, 73.2974, 73.3288, 73.6545, 73.8264, 74.4216, 74.9522, 75.3445, 75.5583, 75.8731, 75.5489, 75.44, 75.2891, 75.4202, 75.7092, 75.453, 75.2961, 74.6132, 74.1199, 74.1199, 74.3199, 74.6527, 74.4049, 74.4895, 74.5859, 75.1703, 75.3557, 75.6038, 75.8358, 75.8584, 75.7096, 75.4297, 75.1643, 74.978, 74.8457, 75.1392, 75.3521, 75.2535, 75.2729, 75.2414, 75.4466, 76.0491, 76.7274, 77.4715, 78.1531, 79.1598, 79.9253, 80.5916, 81.1986, 81.5879, 81.9556, 82.0273, 80.8987, 79.7862, 79.3451, 79.5732, 80.2036, 80.8884, 81.8214, 82.4284, 83.0796, 83.7633, 83.9882, 84.0067, 84.2909, 84.4398, 84.8017, 85.0614, 85.312, 85.0771, 85.3813, 85.8901, 86.421, 86.4463, 86.3742, 86.5444, 86.7781, 87.0694, 87.7495, 87.9987, 88.368, 88.872, 89.2771, 89.3431, 89.7462, 89.6232, 89.9644, 90.34, 90.6345, 91.0574, 91.376, 91.9186, 92.7679, 93.5628, 93.9969, 94.4011, 94.8863, 95.2525, 96.0047, 96.6748, 96.0448, 95.5312, 94.5001, 93.7273, 93.7515, 94.4221, 95.3417, 95.6414, 95.903, 96.3406, 96.5405, 97.2859, 97.9975, 98.5943, 99.4863, 100.4997, 101.0961, 102.1004, 102.5185, 102.7079, 103.0119, 103.377, 104.1812], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.03, 65.2986, 65.5625, 65.7461, 66.1407, 66.4969, 66.8743, 67.2872, 67.7818, 68.254, 68.7679, 69.2652, 69.8095, 70.3695, 70.7877, 71.1127, 71.3372, 71.6974, 71.9739, 72.4621, 72.9266, 73.3251, 73.6293, 73.978, 73.9886, 74.0802, 74.1307, 74.3096, 74.5668, 74.5414, 74.546, 74.2597, 74.035, 74.0431, 74.1552, 74.3452, 74.2447, 74.3042, 74.3724, 74.6988, 74.8409, 75.0198, 75.197, 75.2696, 75.2478, 75.1451, 75.0332, 74.9481, 74.8817, 75.032, 75.1537, 75.121, 75.1437, 75.1396, 75.2567, 75.5904, 75.9894, 76.4495, 76.9038, 77.5501, 78.1044, 78.6268, 79.1319, 79.5327, 79.921, 80.1523, 79.7397, 79.2674, 79.0857, 79.2299, 79.5928, 80.0097, 80.5821, 81.0181, 81.4935, 82.0027, 82.2881, 82.4597, 82.756, 82.9802, 83.3087, 83.5869, 83.8587, 83.874, 84.1479, 84.5319, 84.9394, 85.0937, 85.1848, 85.3872, 85.6198, 85.8827, 86.352, 86.6156, 86.9408, 87.3407, 87.6987, 87.8836, 88.2337, 88.3134, 88.6169, 88.9419, 89.2294, 89.5847, 89.8918, 90.3174, 90.9148, 91.5077, 91.9307, 92.3392, 92.7898, 93.1812, 93.7725, 94.3361, 94.2289, 94.1328, 93.7258, 93.3948, 93.4391, 93.8202, 94.3592, 94.6097, 94.845, 95.175, 95.3907, 95.8906, 96.3963, 96.8614, 97.4937, 98.2143, 98.7443, 99.4944, 99.9616, 100.3043, 100.6925, 101.1046, 101.7423], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8107, 67.2739, 67.771, 68.2819, 68.6999, 69.0547, 69.3396, 69.7125, 70.0278, 70.4841, 70.9264, 71.3254, 71.6605, 72.0237, 72.157, 72.3372, 72.4838, 72.7113, 72.9887, 73.0733, 73.1711, 73.0659, 72.9907, 73.0635, 73.2027, 73.3928, 73.3862, 73.4819, 73.5811, 73.8533, 74.0041, 74.1793, 74.3535, 74.4572, 74.4948, 74.4738, 74.4413, 74.4219, 74.4108, 74.543, 74.657, 74.6669, 74.7116, 74.7366, 74.842, 75.0948, 75.3971, 75.7469, 76.1, 76.5897, 77.0271, 77.4506, 77.8686, 78.2216, 78.5692, 78.8131, 78.62, 78.3723, 78.307, 78.4549, 78.7507, 79.0875, 79.5347, 79.8976, 80.292, 80.7144, 80.9909, 81.1909, 81.4734, 81.708, 82.0127, 82.2847, 82.5528, 82.6475, 82.9122, 83.252, 83.6106, 83.8009, 83.946, 84.163, 84.3996, 84.6564, 85.0534, 85.3158, 85.6199, 85.976, 86.3066, 86.5217, 86.8467, 86.9902, 87.2811, 87.5875, 87.8696, 88.198, 88.4956, 88.8739, 89.3717, 89.8729, 90.265, 90.6492, 91.0634, 91.44, 91.9529, 92.452, 92.5009, 92.5473, 92.374, 92.2369, 92.3416, 92.6706, 93.1099, 93.3602, 93.6002, 93.9041, 94.1322, 94.552, 94.9809, 95.3873, 95.9107, 96.501, 96.9706, 97.5932, 98.0323, 98.3889, 98.7755, 99.1783, 99.7346], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.241, 70.2919, 70.355, 70.5026, 70.6876, 70.9019, 70.9955, 71.1474, 71.2993, 71.5542, 71.736, 71.9315, 72.1255, 72.2759, 72.3843, 72.4543, 72.5138, 72.5775, 72.6431, 72.7928, 72.9307, 73.0044, 73.0968, 73.1754, 73.3007, 73.5147, 73.7604, 74.0373, 74.319, 74.6865, 75.027, 75.3628, 75.6988, 75.9984, 76.2969, 76.5343, 76.5063, 76.4386, 76.4747, 76.6365, 76.8876, 77.1653, 77.5126, 77.8125, 78.134, 78.4754, 78.7312, 78.9414, 79.2013, 79.433, 79.7074, 79.9632, 80.2172, 80.3663, 80.6167, 80.9133, 81.223, 81.4323, 81.6133, 81.8367, 82.0718, 82.3192, 82.6521, 82.9058, 83.1851, 83.4971, 83.7953, 84.0245, 84.32, 84.5062, 84.7805, 85.0648, 85.3352, 85.6342, 85.9156, 86.2468, 86.6524, 87.0637, 87.4122, 87.7576, 88.1228, 88.467, 88.8953, 89.3186, 89.4712, 89.6182, 89.6277, 89.6521, 89.8171, 90.1161, 90.4833, 90.7385, 90.9871, 91.2743, 91.5161, 91.8739, 92.2396, 92.5942, 93.0218, 93.4939, 93.8973, 94.3962, 94.7885, 95.1325, 95.4952, 95.8687, 96.3366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.757331, 65.279999, 65.212, 65.030001, 65.191334, 64.954667, 64.506667, 63.874668, 63.376667, 62.414666, 61.696666, 62.092, 62.532667, 63.648001, 64.746001, 65.762, 66.847335, 67.774667, 68.231333, 68.528666, 68.383998, 68.251332, 67.945332, 68.532665, 69.027998, 69.635998, 70.319999, 71.218, 71.87, 72.635334, 73.262666, 73.984667, 74.692001, 74.875335, 74.737334, 74.319334, 74.486001, 74.47, 75.359999, 76.173998, 76.701999, 76.790665, 77.042666, 76.048665, 75.541998, 75.081332, 75.254, 75.794001, 75.449335, 75.187334, 73.932667, 73.002667, 73.086668, 73.730001, 74.622002, 74.456668, 74.701335, 74.798, 75.761334, 76.016001, 76.444668, 76.698, 76.510666, 75.954, 75.291332, 74.696666, 74.342, 74.206666, 74.921999, 75.492666, 75.420665, 75.475999, 75.363332, 75.617334, 76.674001, 77.907334, 79.156, 80.174001, 81.607334, 82.446002, 83.050667, 83.514667, 83.574665, 83.583332, 83.177332, 80.662666, 78.319332, 77.446, 78.051333, 79.670667, 81.554, 83.577333, 84.564667, 85.315335, 85.982, 85.782, 85.209998, 85.259999, 85.129333, 85.498666, 85.828668, 86.146668, 85.501334, 85.869333, 86.604667, 87.433332, 87.339999, 87.068667, 87.081999, 87.231334, 87.587333, 88.781999, 89.13, 89.576666, 90.212, 90.613332, 90.346666, 90.797998, 90.256666, 90.589333, 91.074666, 91.474666, 92.053333, 92.488665, 93.191333, 94.446665, 95.581332, 95.973998, 96.257332, 96.596666, 96.698667, 97.61, 98.471334, 96.923334, 95.579334, 93.372001, 91.764, 91.968667, 93.755334, 95.940002, 96.877334, 97.369334, 97.816, 97.676, 98.602667, 99.638666, 100.420665, 101.662666, 103.078665, 103.559999, 104.778667, 104.896001, 104.525334, 104.423999, 104.581332, 105.582666], "10": [66.032544, 65.798908, 65.745454, 65.530545, 65.490182, 65.205091, 64.849091, 64.411819, 64.040909, 63.403455, 62.820364, 62.780546, 62.781091, 63.209455, 63.717455, 64.358728, 65.214365, 66.079273, 66.775273, 67.385818, 67.70709, 67.939636, 67.981817, 68.387453, 68.713635, 69.077271, 69.513089, 70.128181, 70.725272, 71.411818, 72.069636, 72.795818, 73.525455, 73.93691, 74.158, 74.167819, 74.42291, 74.512364, 75.017818, 75.487636, 75.848545, 76.045453, 76.354363, 76.052362, 75.918907, 75.709999, 75.734908, 75.925454, 75.579455, 75.337091, 74.590182, 74.010001, 73.917456, 74.082547, 74.396183, 74.168001, 74.251093, 74.382183, 75.05491, 75.371274, 75.75491, 76.073455, 76.134182, 75.994182, 75.699272, 75.404, 75.127272, 74.883818, 75.056181, 75.225636, 75.120181, 75.149454, 75.15909, 75.415272, 76.081818, 76.850364, 77.702364, 78.505637, 79.631273, 80.567274, 81.414909, 82.164728, 82.651454, 83.037454, 83.062727, 81.835454, 80.49109, 79.725636, 79.619454, 80.01309, 80.581818, 81.516363, 82.256546, 83.118182, 84.087091, 84.639818, 84.860181, 85.180363, 85.267636, 85.512909, 85.660182, 85.804546, 85.501273, 85.715091, 86.175455, 86.726, 86.798181, 86.732727, 86.887636, 87.097091, 87.38109, 88.067817, 88.367818, 88.740545, 89.255454, 89.709272, 89.855999, 90.295817, 90.182726, 90.479454, 90.805817, 91.05309, 91.461272, 91.772363, 92.314727, 93.203999, 94.093453, 94.63018, 95.136181, 95.666726, 96.06509, 96.827636, 97.509636, 96.891091, 96.267091, 95.05291, 94.032, 93.792728, 94.242364, 95.040729, 95.342546, 95.659092, 96.241273, 96.690364, 97.644364, 98.565272, 99.294545, 100.226909, 101.267635, 101.93709, 103.044727, 103.573636, 103.816727, 104.113454, 104.400363, 105.113091], "20": [65.97038, 65.873618, 65.850761, 65.750667, 65.728714, 65.587714, 65.391333, 65.129143, 64.870381, 64.453762, 64.041952, 63.902714, 63.787429, 63.882381, 64.032, 64.249572, 64.603762, 65.001, 65.362334, 65.722429, 65.991, 66.263857, 66.466, 66.887761, 67.284333, 67.715618, 68.189094, 68.747666, 69.28538, 69.862238, 70.411047, 70.99119, 71.583809, 72.029714, 72.378762, 72.619905, 72.987048, 73.272524, 73.768905, 74.247476, 74.662857, 74.977952, 75.326143, 75.322904, 75.38157, 75.383713, 75.499428, 75.687523, 75.595952, 75.524571, 75.158238, 74.837857, 74.743572, 74.761524, 74.865858, 74.688524, 74.662525, 74.652001, 74.904239, 74.999811, 75.151334, 75.319953, 75.399239, 75.397239, 75.307858, 75.203143, 75.117667, 75.051572, 75.209095, 75.342047, 75.323952, 75.342666, 75.320142, 75.413905, 75.729809, 76.130428, 76.59919, 77.077714, 77.761953, 78.387667, 79.000143, 79.612286, 80.134666, 80.647619, 80.999762, 80.691047, 80.274476, 80.100571, 80.220428, 80.552952, 80.942, 81.482666, 81.890667, 82.331714, 82.805904, 83.066381, 83.215333, 83.489666, 83.699476, 84.028238, 84.323381, 84.625953, 84.686095, 85.003, 85.441143, 85.911524, 86.105761, 86.195333, 86.363524, 86.549286, 86.764619, 87.19038, 87.432381, 87.74219, 88.138571, 88.510666, 88.714666, 89.075095, 89.169856, 89.47719, 89.810856, 90.110237, 90.478571, 90.790047, 91.220285, 91.833475, 92.461999, 92.926808, 93.370189, 93.852094, 94.273809, 94.892095, 95.498095, 95.436619, 95.360952, 94.955381, 94.592857, 94.571238, 94.879619, 95.342429, 95.530096, 95.702715, 95.968096, 96.125143, 96.564905, 97.028095, 97.476952, 98.117524, 98.870714, 99.459904, 100.287619, 100.857619, 101.323762, 101.849571, 102.383142, 103.125285], "30": [65.606817, 65.589591, 65.620107, 65.596193, 65.619419, 65.560451, 65.458107, 65.308, 65.150645, 64.873699, 64.586451, 64.476968, 64.375097, 64.415828, 64.490516, 64.614946, 64.829183, 65.07071, 65.285635, 65.501312, 65.657849, 65.823333, 65.948731, 66.223247, 66.490258, 66.783354, 67.11701, 67.52357, 67.937161, 68.395182, 68.858365, 69.364688, 69.894968, 70.34357, 70.734623, 71.060021, 71.472194, 71.826215, 72.316365, 72.791161, 73.215892, 73.567419, 73.940408, 74.077247, 74.251354, 74.38458, 74.591612, 74.846731, 74.909548, 74.978731, 74.838408, 74.713376, 74.723333, 74.79, 74.905205, 74.822409, 74.835463, 74.850323, 75.039076, 75.113076, 75.215807, 75.32299, 75.366732, 75.350538, 75.277613, 75.19185, 75.115979, 75.049312, 75.125979, 75.194344, 75.16815, 75.182387, 75.182344, 75.268946, 75.504839, 75.798344, 76.147828, 76.512774, 77.028022, 77.50243, 77.972151, 78.437893, 78.839699, 79.239097, 79.539161, 79.404602, 79.197505, 79.157054, 79.320602, 79.635548, 79.995763, 80.472645, 80.874387, 81.311183, 81.777935, 82.098731, 82.337096, 82.649548, 82.907978, 83.232967, 83.52329, 83.802602, 83.901957, 84.158258, 84.484494, 84.831118, 85.013161, 85.149957, 85.357656, 85.591118, 85.850473, 86.256301, 86.538301, 86.86658, 87.252666, 87.617268, 87.854817, 88.184279, 88.322559, 88.599397, 88.892236, 89.163225, 89.485956, 89.782236, 90.163892, 90.673246, 91.19316, 91.608236, 92.018408, 92.459526, 92.866795, 93.411763, 93.948236, 94.032946, 94.104408, 93.948258, 93.81501, 93.906731, 94.212624, 94.628344, 94.858366, 95.075678, 95.35886, 95.566151, 95.963957, 96.377462, 96.774409, 97.289548, 97.879656, 98.352795, 98.982753, 99.438108, 99.812516, 100.217032, 100.637957, 101.215312], "50": [64.195356, 64.314541, 64.457333, 64.559309, 64.681106, 64.742533, 64.769035, 64.7556, 64.728933, 64.625592, 64.510808, 64.497474, 64.483929, 64.551427, 64.634988, 64.744337, 64.902847, 65.073577, 65.222706, 65.370251, 65.481004, 65.596133, 65.684792, 65.865302, 66.040502, 66.234502, 66.452337, 66.715004, 66.981004, 67.2736, 67.57029, 67.898384, 68.246133, 68.54949, 68.823867, 69.062847, 69.360275, 69.629733, 69.990816, 70.352298, 70.695686, 71.00676, 71.340431, 71.538839, 71.765176, 71.97007, 72.223756, 72.5096, 72.682063, 72.859466, 72.910408, 72.969827, 73.110753, 73.288141, 73.493827, 73.579059, 73.719216, 73.856479, 74.093255, 74.255098, 74.425781, 74.590228, 74.708024, 74.779953, 74.810377, 74.826659, 74.844086, 74.861302, 74.96098, 75.04858, 75.071365, 75.110259, 75.133239, 75.200055, 75.355514, 75.544008, 75.765977, 75.996094, 76.31622, 76.615208, 76.9152, 77.220996, 77.496635, 77.776863, 78.000737, 77.962141, 77.880918, 77.901137, 78.046251, 78.284306, 78.554361, 78.899427, 79.203318, 79.534369, 79.88862, 80.161388, 80.390321, 80.670957, 80.926839, 81.226008, 81.508047, 81.7868, 81.959247, 82.230988, 82.549765, 82.883812, 83.117451, 83.321921, 83.567153, 83.825317, 84.095921, 84.452674, 84.732227, 85.037145, 85.373835, 85.695647, 85.946768, 86.261027, 86.464062, 86.752502, 87.049811, 87.33087, 87.638125, 87.92549, 88.260745, 88.671215, 89.09007, 89.449458, 89.807882, 90.189811, 90.554329, 91.006054, 91.457419, 91.641843, 91.819129, 91.856125, 91.897404, 92.068117, 92.366282, 92.731239, 92.985655, 93.233388, 93.520682, 93.763545, 94.122933, 94.493459, 94.854415, 95.288949, 95.770596, 96.1864, 96.699968, 97.110486, 97.473976, 97.854298, 98.24589, 98.733294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2259, 0.1986, 0.0859, -0.0169, 0.0286, -0.0674, -0.1988, -0.2147, -0.4046, -0.368, -0.147, -0.0149, 0.2426, 0.3791, 0.501, 0.5755, 0.5506, 0.487, 0.4715, 0.4856, 0.629, 0.7506, 0.8278, 0.8944, 0.9613, 1.1695, 1.4411, 1.7207, 1.8873, 1.9877, 1.928, 1.8685, 1.9261, 2.0018, 2.2715, 2.6121, 2.834, 2.8862, 2.8413, 2.4454, 2.0735, 1.8072, 1.5099, 1.4879, 1.3408, 1.2555, 1.0709, 0.8719, 0.91, 0.8809, 0.9959, 0.9491, 0.8128, 0.6858, 0.6298, 0.6161, 0.5736, 0.5445, 0.3305, 0.2298, 0.1072, 0.0452, -0.0102, -0.0381, -0.0651, -0.1328, -0.1913, -0.2272, -0.2959, -0.1493, 0.1216, 0.4026, 0.714, 0.7989, 1.0448, 1.202, 1.5188, 1.8603, 1.8452, 1.8211, 1.5574, 1.1386, 0.7332, 0.471, 0.3243, 0.5086, 0.8224, 1.1119, 1.3835, 1.5547, 1.7797, 1.8526, 1.877, 1.883, 1.7057, 1.6601, 1.714, 1.6962, 1.7012, 1.7048, 1.6157, 1.5256, 1.3921, 1.1637, 0.9276, 0.7424, 0.703, 0.7829, 0.8673, 0.9432, 1.0992, 1.4266, 1.7797, 2.0797, 2.0601, 1.7834, 1.511, 1.1861, 1.1566, 1.0896, 1.0658, 1.2775, 1.4721, 1.6033, 1.7337, 1.6906, 1.5937, 1.6829, 1.8445, 1.6835, 1.4705, 1.0295, 0.5891, 0.6365, 0.8192, 1.2017, 1.3775, 1.3183, 1.2798, 1.1232, 1.1514, 1.2848, 1.3673, 1.5235, 1.7467, 1.8169, 1.9124, 1.9219, 1.725, 1.6932, 1.5502, 1.5017], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.88, 59.53, 63.88, 65.33, 63.58, 63.93, 59.4, 60.22, 56.97, 65.3, 65.24, 67.03, 69.23, 72.58, 73.22, 75.39, 76.16, 78.31, 79.72, 73.02, 69.25, 64.56, 69.57, 66.39, 72.83, 73.36, 71.92, 68.21, 70.36, 54.03, 56.93, 55.44, 60.06, 63.01, 51.84, 52.8, 43.04, 44.35, 51.71, 54.9, 57.45, 48.37, 52.81, 53.22, 60.15, 55.06, 56.37, 56.78, 53.66, 50.67, 47.95, 47.32, 47.94, 48.37, 56.16, 55.55, 49.71, 51.71, 50.68, 55.35, 62.54, 65.12, 67.57, 68.49, 73.48, 71.89, 72.34, 73.04, 69.71, 70.38, 63.38, 40.76, 38.41, 46.63, 54.8, 59.79, 61.53, 65.12, 62.48, 64.03, 65.53, 59.61, 56.87, 60.08, 58.62, 61.51, 60.82, 61.31, 53.03, 59.65, 62.62, 63.89, 56.54, 55.0, 58.05, 59.27, 60.58, 65.82, 59.86, 61.86, 64.21, 64.06, 58.58, 63.05, 54.78, 60.26, 61.36, 61.12, 63.33, 62.75, 66.18, 70.4, 71.35, 66.39, 66.95, 68.72, 67.94, 72.83, 73.35, 50.54, 50.56, 42.6, 43.71, 52.79, 59.73, 63.07, 56.88, 57.04, 59.32, 57.02, 62.75, 63.66, 63.8, 67.45, 69.76, 65.64, 69.89, 63.3, 60.96, 62.42, 63.57, 68.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3367, 2.3983, 2.5204, 2.6082, 2.7198, 2.8034, 2.9158, 3.0274, 3.0061, 2.9105, 2.7442, 2.7142, 2.6184, 2.7128, 2.7751, 2.7739, 2.6942, 2.6626, 2.3522, 2.1508, 1.9414, 1.8669, 1.867, 1.6296, 1.4482, 1.0462, 0.7481, 0.6831, 0.7121, 0.801, 0.6333, 0.6208, 0.6158, 0.8267, 0.854, 0.9081, 0.9527, 0.9035, 0.7813, 0.6072, 0.4479, 0.3316, 0.2455, 0.3515, 0.4186, 0.3467, 0.3303, 0.293, 0.3616, 0.6021, 0.8649, 1.144, 1.3814, 1.7488, 1.9911, 2.1759, 2.3229, 2.3646, 2.3918, 2.2855, 1.6551, 1.0595, 0.7865, 0.8221, 1.0353, 1.2648, 1.5936, 1.7645, 1.9461, 2.1325, 2.1072, 1.991, 1.9953, 1.9391, 1.9785, 1.9707, 1.9589, 1.7343, 1.7564, 1.8677, 1.9839, 1.8728, 1.7238, 1.6879, 1.6821, 1.7021, 1.8923, 1.8849, 1.9303, 2.0323, 2.086, 1.9877, 2.0413, 1.8614, 1.893, 1.9385, 1.9465, 2.0103, 2.0255, 2.1379, 2.3795, 2.5856, 2.6226, 2.6433, 2.6972, 2.6951, 2.8614, 2.983, 2.5274, 2.1424, 1.5483, 1.0963, 1.0177, 1.23, 1.5452, 1.5758, 1.589, 1.6794, 1.6617, 1.8841, 2.0816, 2.219, 2.4784, 2.7779, 2.8788, 3.1515, 3.1522, 3.0498, 3.0003, 2.9783, 3.149], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.704, 2.7453, 2.7451, 2.7389, 2.7148, 2.7144, 2.7265, 2.736, 2.7277, 2.7146, 2.6422, 2.5439, 2.4234, 2.3121, 2.2231, 2.1044, 1.9731, 1.7878, 1.5798, 1.4005, 1.2628, 1.1704, 1.063, 0.9746, 0.9028, 0.8876, 0.8809, 0.8863, 0.8996, 0.9004, 0.8766, 0.8227, 0.7477, 0.6645, 0.5807, 0.5349, 0.5116, 0.4786, 0.449, 0.4178, 0.4065, 0.4456, 0.5295, 0.6524, 0.7982, 0.9883, 1.1889, 1.3863, 1.5736, 1.7318, 1.8638, 1.9481, 1.8895, 1.7235, 1.5361, 1.3933, 1.3217, 1.3103, 1.367, 1.4465, 1.5464, 1.6636, 1.7523, 1.8001, 1.8391, 1.8591, 1.883, 1.9005, 1.9122, 1.8766, 1.8526, 1.8556, 1.8813, 1.8796, 1.8484, 1.8163, 1.7895, 1.772, 1.7961, 1.8138, 1.8371, 1.8762, 1.9181, 1.932, 1.9539, 1.9354, 1.9269, 1.9292, 1.9327, 1.9482, 1.9637, 1.9985, 2.0747, 2.1769, 2.266, 2.3415, 2.4126, 2.4691, 2.5476, 2.6347, 2.6132, 2.519, 2.3249, 2.0792, 1.8669, 1.7395, 1.7006, 1.6757, 1.6583, 1.6626, 1.6624, 1.7067, 1.7817, 1.8692, 1.991, 2.1484, 2.2945, 2.4659, 2.6031, 2.6925, 2.754, 2.7989, 2.8689], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3021, 0.1652, -0.0009, -0.0247, -0.0964, -0.0016, 0.0486, 0.0379, -0.0335, -0.052, -0.29, -0.3931, -0.482, -0.4452, -0.3561, -0.4748, -0.5249, -0.7416, -0.8317, -0.7174, -0.5507, -0.3694, -0.4297, -0.3538, -0.287, -0.0609, -0.0269, 0.0218, 0.0531, 0.0031, -0.0953, -0.2155, -0.2998, -0.3329, -0.3352, -0.1834, -0.093, -0.1319, -0.1187, -0.1248, -0.0449, 0.1565, 0.3354, 0.4916, 0.5832, 0.7605, 0.8022, 0.7896, 0.7493, 0.6328, 0.528, 0.3374, -0.2344, -0.664, -0.7496, -0.5712, -0.2864, -0.0455, 0.2266, 0.318, 0.3997, 0.4689, 0.3549, 0.1909, 0.1562, 0.08, 0.0955, 0.0702, 0.0467, -0.1423, -0.0962, 0.0121, 0.1026, -0.0068, -0.1246, -0.1284, -0.1074, -0.0699, 0.0962, 0.0711, 0.0932, 0.1561, 0.1679, 0.0557, 0.0874, -0.074, -0.0339, 0.0093, 0.0138, 0.0621, 0.0618, 0.1394, 0.3048, 0.4087, 0.3566, 0.3018, 0.2846, 0.226, 0.3138, 0.3483, -0.0858, -0.3766, -0.7766, -0.9829, -0.8492, -0.5095, -0.1554, -0.0999, -0.0693, 0.0168, -0.0007, 0.1774, 0.2999, 0.3498, 0.4874, 0.6295, 0.5843, 0.6856, 0.5491, 0.3573, 0.2463, 0.1794, 0.2801], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.46, 98.95, 100.0, 100.0, 95.78, 92.01, 93.26, 83.9, 86.42, 79.79, 99.89, 96.13, 98.09, 96.39, 100.0, 97.81, 97.2, 92.49, 98.92, 97.29, 83.92, 78.08, 70.46, 86.13, 74.81, 97.22, 94.63, 90.5, 77.76, 90.98, 23.43, 41.42, 34.31, 63.6, 84.52, 27.82, 26.0, 2.2, 32.84, 58.32, 71.28, 82.01, 49.02, 72.51, 74.38, 99.77, 81.44, 87.47, 89.29, 78.82, 68.34, 58.43, 35.73, 25.2, 27.44, 72.36, 69.31, 38.82, 50.0, 47.31, 76.43, 97.18, 94.9, 97.54, 95.85, 98.45, 90.49, 92.38, 90.94, 85.56, 87.61, 75.0, 9.04, 27.97, 46.19, 69.07, 86.3, 92.87, 98.25, 88.63, 93.88, 99.01, 87.64, 82.01, 91.16, 88.32, 93.03, 87.95, 88.96, 48.19, 82.79, 94.96, 100.0, 57.87, 48.31, 71.91, 81.65, 91.71, 97.44, 73.44, 86.36, 96.51, 88.16, 68.45, 78.75, 47.62, 78.0, 84.62, 80.88, 95.43, 92.24, 96.75, 100.0, 98.2, 84.83, 87.87, 90.41, 82.93, 98.83, 94.02, 25.29, 25.7, 0.0, 19.83, 48.45, 76.84, 93.02, 73.28, 73.99, 83.74, 76.84, 99.23, 91.56, 92.1, 100.0, 97.19, 90.01, 99.28, 83.32, 72.47, 79.57, 85.11, 97.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.47, 99.65, 98.59, 95.93, 93.68, 89.72, 87.86, 83.37, 88.7, 91.94, 98.04, 96.87, 98.16, 98.07, 98.34, 95.83, 96.2, 96.23, 93.38, 86.43, 77.49, 78.22, 77.13, 86.05, 88.89, 94.12, 87.63, 86.41, 64.06, 51.94, 33.05, 46.44, 60.81, 58.65, 46.11, 18.67, 20.35, 31.12, 54.15, 70.54, 67.44, 67.85, 65.3, 82.22, 85.2, 89.56, 86.07, 85.19, 78.82, 68.53, 54.17, 39.79, 29.46, 41.67, 56.37, 60.16, 52.71, 45.38, 57.91, 73.64, 89.5, 96.54, 96.1, 97.28, 94.93, 93.77, 91.27, 89.63, 88.04, 82.72, 57.22, 37.34, 27.73, 47.74, 67.19, 82.75, 92.47, 93.25, 93.59, 93.84, 93.51, 89.55, 86.94, 87.16, 90.84, 89.77, 89.98, 75.03, 73.31, 75.31, 92.58, 84.28, 68.73, 59.36, 67.29, 81.76, 90.27, 87.53, 85.75, 85.44, 90.34, 84.37, 78.45, 64.94, 68.12, 70.08, 81.17, 86.98, 89.52, 94.81, 96.33, 98.32, 94.34, 90.3, 87.7, 87.07, 90.72, 91.93, 72.71, 48.34, 17.0, 15.18, 22.76, 48.37, 72.77, 81.05, 80.1, 77.0, 78.19, 86.6, 89.21, 94.3, 94.55, 96.43, 95.73, 95.49, 90.87, 85.02, 78.45, 79.05, 87.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.54, -1.05, -0.0, -0.0, -4.22, -7.99, -6.74, -16.1, -13.58, -20.21, -0.11, -3.87, -1.91, -3.61, -0.0, -2.19, -2.8, -7.51, -1.08, -2.71, -16.08, -21.92, -29.54, -13.87, -25.19, -2.78, -5.37, -9.5, -22.24, -9.02, -76.57, -58.58, -65.69, -36.4, -15.48, -72.18, -74.0, -97.8, -67.16, -41.68, -28.72, -17.99, -50.98, -27.49, -25.62, -0.23, -18.56, -12.53, -10.71, -21.18, -31.66, -41.57, -64.27, -74.8, -72.56, -27.64, -30.69, -61.18, -50.0, -52.69, -23.57, -2.82, -5.1, -2.46, -4.15, -1.55, -9.51, -7.62, -9.06, -14.44, -12.39, -25.0, -90.96, -72.03, -53.81, -30.93, -13.7, -7.13, -1.75, -11.37, -6.12, -0.99, -12.36, -17.99, -8.84, -11.68, -6.97, -12.05, -11.04, -51.81, -17.21, -5.04, -0.0, -42.13, -51.69, -28.09, -18.35, -8.29, -2.56, -26.56, -13.64, -3.49, -11.84, -31.55, -21.25, -52.38, -22.0, -15.38, -19.12, -4.57, -7.76, -3.25, -0.0, -1.8, -15.17, -12.13, -9.59, -17.07, -1.17, -5.98, -74.71, -74.3, -100.0, -80.17, -51.55, -23.16, -6.98, -26.72, -26.01, -16.26, -23.16, -0.77, -8.44, -7.9, -0.0, -2.81, -9.99, -0.72, -16.68, -27.53, -20.43, -14.89, -2.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6436, 1.6205, 1.6076, 1.5649, 1.501, 1.4216, 1.4579, 1.4166, 1.4219, 1.4925, 1.4351, 1.3941, 1.3923, 1.3979, 1.3466, 1.3361, 1.3471, 1.3323, 1.3236, 1.3598, 1.3484, 1.3828, 1.4133, 1.4095, 1.5024, 1.4436, 1.4119, 1.4318, 1.4431, 1.5743, 1.5697, 1.5419, 1.586, 1.6227, 1.7004, 1.7482, 1.9076, 1.9871, 2.0173, 1.9554, 1.9114, 1.9999, 1.9735, 1.9375, 1.9991, 2.0156, 1.9538, 1.9392, 1.8871, 1.9152, 1.9298, 1.937, 1.8893, 1.8829, 1.9456, 1.8631, 1.9007, 1.8292, 1.7457, 1.7603, 1.8638, 1.835, 1.8589, 1.8919, 1.9453, 1.8999, 1.8649, 1.916, 1.9599, 1.9442, 1.9874, 2.3769, 2.7428, 2.7691, 2.8291, 2.8092, 2.7114, 2.6834, 2.6989, 2.6268, 2.5514, 2.5263, 2.5008, 2.4615, 2.3599, 2.3692, 2.305, 2.2511, 2.3353, 2.3685, 2.3421, 2.2584, 2.2578, 2.2115, 2.1522, 2.0941, 2.0103, 2.0531, 2.0386, 2.0387, 1.9909, 1.9173, 1.9261, 2.0471, 2.133, 2.1585, 2.1179, 2.043, 1.985, 1.876, 1.872, 1.8976, 1.8371, 1.908, 1.891, 1.9366, 1.9276, 1.977, 1.928, 2.2917, 2.4394, 2.628, 2.8046, 2.9, 3.0636, 3.074, 3.0652, 3.0241, 3.1395, 3.0781, 3.1497, 3.0533, 2.9066, 2.8576, 2.8006, 2.7206, 2.7377, 2.7978, 2.728, 2.6617, 2.6659, 2.6954], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8881, 0.7736, 0.771, 0.7, 0.8856, 0.8459, 0.8529, 0.8686, 0.9153, 0.8894, 0.9255, 0.9351, 0.9698, 0.9847, 0.8673, 0.7917, 0.7051, 0.8225, 0.7487, 0.9214, 0.8945, 0.8445, 0.7717, 0.8347, 0.4717, 0.5477, 0.472, 0.6685, 0.8163, 0.2966, 0.3383, -0.136, 0.0099, 0.3615, 0.5252, 0.6513, 0.2207, 0.4608, 0.4801, 0.8837, 0.661, 0.7476, 0.7665, 0.6422, 0.4891, 0.3575, 0.3325, 0.3735, 0.4086, 0.7481, 0.7066, 0.4357, 0.5051, 0.4363, 0.7034, 1.0927, 1.1365, 1.1275, 1.0561, 1.1556, 1.0201, 0.962, 0.9249, 0.8423, 0.823, 0.7179, 0.2728, 0.1963, 0.3575, 0.5769, 0.7309, 0.7733, 0.8861, 0.7976, 0.8334, 0.8569, 0.693, 0.6095, 0.7057, 0.663, 0.7459, 0.7168, 0.7187, 0.5428, 0.7223, 0.792, 0.8209, 0.6446, 0.5714, 0.7554, 0.8289, 0.8951, 1.1555, 0.8509, 0.9235, 0.9894, 0.9247, 0.7312, 0.913, 0.5994, 0.8582, 0.8757, 0.8304, 0.9292, 0.8698, 0.9797, 1.0868, 1.0452, 0.9021, 0.8865, 0.9168, 0.8637, 0.9977, 0.9582, 0.4344, 0.4251, 0.1588, 0.1838, 0.4713, 0.7507, 0.8839, 0.6511, 0.6405, 0.7275, 0.6311, 0.8773, 0.8807, 0.8509, 0.9508, 0.9775, 0.854, 0.9524, 0.804, 0.7432, 0.7589, 0.7656, 0.8919], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0823, -0.0842, -0.0112, -0.0101, 0.0141, 0.009, 0.1157, 0.1323, 0.156, 0.2108, 0.2456, 0.4522, 0.4614, 0.4727, 0.443, 0.4159, 0.3988, 0.403, 0.3015, 0.3443, 0.326, 0.3158, 0.258, 0.2781, 0.2036, 0.2046, 0.0843, 0.082, 0.0824, 0.0153, -0.0263, -0.1286, -0.1236, -0.1074, -0.0741, 0.0491, 0.0378, 0.0374, 0.0907, 0.0575, 0.0557, 0.0811, 0.1317, 0.0829, 0.1569, 0.1256, 0.1484, 0.1612, 0.1932, 0.2621, 0.2078, 0.1986, 0.1915, 0.1347, 0.1162, 0.0114, 0.0339, 0.0317, 0.0733, 0.0827, 0.0811, 0.0475, 0.0426, 0.0577, 0.0543, 0.0738, 0.0271, -0.0075, -0.0764, -0.0687, 0.009, 0.1865, 0.1827, 0.2077, 0.1707, 0.2316, 0.1673, 0.0923, 0.1205, 0.0349, 0.0528, 0.094, 0.0935, -0.024, 0.0875, 0.1358, 0.2136, 0.2102, 0.2061, 0.218, 0.2016, 0.2023, 0.1982, 0.1366, 0.1572, 0.1674, 0.1892, 0.2031, 0.1535, 0.0742, 0.102, 0.1073, 0.0997, 0.2075, 0.1179, 0.0674, 0.0616, 0.0755, 0.0919, 0.051, 0.0552, 0.0221, 0.098, 0.1424, 0.0623, -0.0248, -0.0958, -0.0651, -0.0051, 0.1396, 0.1297, 0.0685, 0.103, 0.102, 0.0973, 0.1088, 0.0397, 0.0341, 0.0219, 0.0182, -0.0017, 0.021, -0.11, -0.1379, -0.0297, -0.034, 0.1351], "obv": [0, 4167, 5785, 3041, 4200, 3226, -97, -13451, -21775, -23422, -66717, -64018, -62181, -58887, -54899, -52343, -52257, -23492, -33076, -31471, -33317, -11947, -14705, -12585, -16883, 13240, 21002, 23101, 31457, 41510, 46597, 53532, 63940, 61236, 59282, 57866, 59765, 29903, 38890, 45513, 32795, 20346, 34331, 24125, 32321, 25775, 34113, 36460, 29520, 30101, 12036, 19470, 29401, 33163, 63256, 60394, 61897, 62488, 63856, 59121, 63609, 69641, 66530, 64296, 59159, 45688, 51496, 72290, 74793, 62959, 9876, 14665, 11943, 12979, 14828, 15745, 17053, 26514, 29984, 26813, 31077, 37381, 33500, 35753, 34880, 23225, 18225, 20776, 24087, 29335, 31549, 39831, 37126, 39707, 48469, 42018, 30344, 39800, 22199, 28717, 16869, 21000, 6110, 22361, 32695, 34379, 33314, 32404, 40130, 42743, 44578, 48947, 40221, 49832, 82537, 81207, 77093, 77750, 48566, 53518, 63558, 62599, 62978, 62660, 63094, 64008, 64924, 61224, 63803, 73755, 71209, 87539, 108173, 95065, 101796, 90264, 100221, 109838, 111552, 115722, 111827, 120545, 124311, 123426, 125573, 138040, 138238, 138650, 138804, 138285, 139074, 136965, 133815, 135994, 138958, 140045], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 19.76, 21.58, 23.55, 25.56, 27.72, 29.84, 31.49, 31.66, 32.05, 32.51, 33.72, 35.0, 35.64, 35.63, 35.63, 33.68, 31.87, 30.25, 29.34, 28.84, 27.73, 25.99, 25.31, 25.82, 24.78, 23.25, 21.96, 20.91, 19.94, 18.65, 18.28, 17.94, 17.63, 17.7, 17.75, 16.82, 15.68, 14.99, 14.45, 13.55, 13.63, 13.84, 13.11, 12.43, 11.55, 11.51, 12.41, 13.75, 15.32, 16.98, 19.24, 21.5, 23.48, 24.75, 25.46, 26.38, 26.5, 26.25, 27.07, 27.83, 27.24, 25.75, 24.03, 22.91, 21.59, 20.37, 18.97, 17.83, 17.21, 16.64, 16.0, 15.14, 14.33, 13.74, 13.07, 12.45, 12.06, 11.88, 11.11, 10.89, 10.37, 9.7, 9.27, 10.1, 10.87, 11.4, 12.13, 13.11, 13.0, 13.64, 12.89, 12.19, 11.96, 11.93, 12.01, 12.11, 12.99, 14.63, 16.4, 16.68, 17.17, 18.05, 19.12, 20.42, 21.91, 20.85, 20.53, 20.51, 21.11, 21.07, 19.59, 18.83, 18.1, 16.92, 16.66, 16.42, 16.66, 17.36, 18.01, 18.97, 20.38, 20.85, 21.91, 21.6, 21.32, 21.12, 21.22, 21.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 24.5, 29.33, 32.04, 31.02, 30.51, 27.63, 26.4, 24.43, 29.7, 30.37, 30.93, 33.27, 35.83, 36.76, 39.48, 40.23, 40.4, 42.46, 40.27, 37.71, 34.14, 33.45, 32.1, 36.72, 37.66, 35.75, 32.74, 30.26, 25.76, 23.99, 23.09, 24.67, 24.77, 21.95, 19.83, 16.87, 15.04, 21.48, 24.15, 27.2, 24.14, 22.72, 25.8, 29.4, 27.08, 25.94, 26.92, 25.69, 23.5, 21.66, 20.04, 19.07, 19.86, 24.93, 25.1, 22.84, 22.04, 23.08, 26.49, 30.44, 33.45, 34.01, 33.14, 38.3, 38.71, 36.62, 33.1, 30.05, 30.59, 27.78, 21.57, 17.36, 15.97, 21.6, 26.43, 27.93, 32.04, 29.58, 28.22, 26.98, 25.3, 23.73, 22.39, 22.35, 26.13, 24.94, 24.79, 22.19, 20.32, 23.99, 24.3, 22.57, 21.4, 22.28, 23.34, 23.78, 30.71, 28.71, 26.66, 27.22, 28.7, 26.53, 28.69, 25.57, 23.46, 24.97, 25.3, 24.97, 24.68, 28.92, 34.13, 35.5, 31.74, 31.89, 32.86, 33.1, 33.11, 34.64, 27.06, 23.61, 20.35, 17.71, 18.98, 25.54, 28.05, 26.12, 24.59, 27.86, 26.39, 27.35, 30.17, 29.43, 31.05, 34.67, 33.14, 37.16, 33.76, 32.15, 31.19, 31.43, 34.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 21.16, 19.81, 18.89, 18.43, 18.07, 22.34, 21.35, 23.52, 20.81, 20.09, 19.21, 17.86, 16.52, 15.92, 14.9, 13.72, 12.88, 12.04, 10.88, 11.62, 16.88, 15.33, 14.28, 12.44, 12.02, 13.94, 15.61, 14.38, 21.81, 20.31, 19.2, 17.34, 15.73, 16.8, 18.52, 23.55, 29.48, 26.96, 25.83, 24.54, 27.95, 26.31, 24.88, 22.39, 20.62, 19.75, 18.48, 17.71, 21.35, 21.27, 22.59, 22.15, 20.63, 18.54, 17.98, 24.56, 23.7, 23.06, 21.23, 18.62, 17.56, 16.1, 14.69, 13.26, 12.61, 12.47, 13.76, 14.57, 13.64, 15.59, 34.46, 38.38, 35.3, 32.09, 30.01, 28.87, 27.08, 27.04, 25.8, 26.6, 26.87, 28.54, 26.93, 26.08, 24.12, 23.09, 21.95, 24.24, 22.19, 20.84, 20.06, 22.05, 25.1, 23.96, 22.86, 22.11, 20.1, 18.8, 18.44, 17.53, 16.91, 21.04, 18.38, 24.02, 22.04, 20.86, 20.08, 19.19, 18.85, 17.54, 16.07, 15.41, 21.04, 19.72, 17.88, 16.68, 15.1, 14.38, 31.18, 32.82, 30.71, 32.09, 28.82, 25.33, 23.44, 21.97, 23.84, 21.33, 20.2, 18.33, 17.56, 17.13, 16.18, 15.33, 19.06, 17.59, 23.64, 22.51, 21.43, 19.86, 18.24], "ad": [-368.0, -2389.0, -2450.0, -4096.0, -3523.0, -4107.0, -3210.0, -3899.0, -9337.0, -10984.0, -31580.0, -29072.0, -28763.0, -25504.0, -22219.0, -19663.0, -19577.0, -11888.0, -11127.0, -11169.0, -11886.0, -4115.0, -4022.0, -1923.0, -2109.0, 17505.0, 22095.0, 24194.0, 28617.0, 35319.0, 36378.0, 42218.0, 48325.0, 46478.0, 44524.0, 43882.0, 45367.0, 37023.0, 44524.0, 43161.0, 44178.0, 39390.0, 45987.0, 36332.0, 37129.0, 31693.0, 35939.0, 38129.0, 31189.0, 31153.0, 14359.0, 21005.0, 29947.0, 33709.0, 54370.0, 51508.0, 52906.0, 52637.0, 53985.0, 52216.0, 56704.0, 58875.0, 57361.0, 56597.0, 52962.0, 51436.0, 56969.0, 66904.0, 69063.0, 63520.0, 52246.0, 57035.0, 54313.0, 54422.0, 56075.0, 56527.0, 57594.0, 64119.0, 67124.0, 64970.0, 64154.0, 65571.0, 66476.0, 65181.0, 64308.0, 55551.0, 55831.0, 56753.0, 59880.0, 64659.0, 66473.0, 71606.0, 70878.0, 68297.0, 76501.0, 72210.0, 67207.0, 76663.0, 71248.0, 71384.0, 76300.0, 77446.0, 63164.0, 78479.0, 86229.0, 87913.0, 86848.0, 86832.0, 92646.0, 94440.0, 96275.0, 100022.0, 91296.0, 92898.0, 106707.0, 105377.0, 101263.0, 101054.0, 83903.0, 88607.0, 94227.0, 93788.0, 94167.0, 94222.0, 94561.0, 95475.0, 96112.0, 98361.0, 98777.0, 101492.0, 99114.0, 113773.0, 112973.0, 102598.0, 103494.0, 91962.0, 91766.0, 100268.0, 101679.0, 105017.0, 102469.0, 106986.0, 107586.0, 107074.0, 109116.0, 101242.0, 101044.0, 101456.0, 101302.0, 101277.0, 101796.0, 101289.0, 99731.0, 100070.0, 100724.0, 101542.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3800.9, 8060.5, 7913.7, 7935.6, 7990.6, 8273.5, 8431.7, 8108.0, 9649.1, 9775.1, 9770.9, 5626.0, 7493.1, 7585.2, 7467.8, 7498.8, 10255.5, 11023.1, 8356.5, 8233.7, 9078.5, 9402.6, 7959.1, 8724.1, 8782.5, 8548.1, 5677.4, 5091.1, 7867.4, 7930.5, 7587.5, 8350.6, 8902.0, 9259.7, 10009.9, 10634.1, 11147.1, 11791.0, 9039.5, 8834.8, 8230.6, 8765.3, 8263.8, 7858.4, 7214.0, 9403.7, 9035.3, 8351.8, 8176.2, 7619.0, 8034.4, 6676.7, 6536.5, 5854.5, 5701.7, 3206.1, 4267.0, 4697.5, 6717.8, 6831.3, 7541.2, 12400.7, 12276.4, 12237.5, 12117.7, 11788.9, 10533.5, 10083.5, 8950.2, 9046.9, 8180.6, 3298.7, 3450.2, 3566.1, 3687.8, 3590.2, 4664.0, 5033.2, 4342.2, 4326.3, 4534.0, 4329.0, 4526.8, 4409.2, 4442.0, 5230.9, 4710.5, 5377.9, 6068.4, 7497.4, 7624.4, 8587.8, 8172.7, 9391.2, 10758.2, 10915.4, 10438.7, 9377.8, 8523.2, 7535.7, 7145.2, 6143.9, 6167.7, 5551.3, 4887.3, 7124.4, 7089.0, 7393.9, 7368.6, 9514.4, 9748.3, 10568.8, 10227.8, 9393.1, 8463.8, 5236.7, 5195.1, 4875.3, 5179.6, 2519.1, 3019.1, 2269.7, 3806.8, 5832.3, 7111.3, 7741.0, 8802.8, 9706.9, 10298.6, 10212.1, 9633.9, 9768.8, 9007.6, 7320.8, 6098.5, 5640.1, 5733.6, 4757.7, 3837.2, 3681.2, 3316.1, 3005.5, 2344.6, 2283.0, 2412.4, 2494.1, 1356.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.222, 1.022, 1.079, 1.087, 1.054, 0.699, 0.631, 0.912, 0.917, 0.861, 1.072, 1.097, 1.086, 1.144, 1.196, 1.235, 1.268, 1.073, 1.06, 0.992, 0.992, 0.987, 0.912, 0.832, 0.987, 1.048, 0.993, 0.978, 0.937, 1.011, 0.842, 0.827, 0.765, 0.746, 0.414, 0.524, 0.567, 0.842, 0.88, 0.95, 1.336, 1.36, 1.415, 1.452, 1.45, 1.326, 1.308, 1.126, 1.155, 1.033, 0.442, 0.465, 0.494, 0.514, 0.58, 0.719, 0.762, 0.651, 0.642, 0.672, 0.648, 0.671, 0.654, 0.658, 0.761, 0.71, 0.787, 0.94, 1.078, 1.125, 1.589, 1.518, 1.622, 1.709, 1.659, 1.581, 1.422, 1.35, 1.168, 1.11, 0.967, 0.981, 0.861, 0.73, 0.918, 0.956, 1.001, 1.007, 1.163, 1.193, 1.253, 1.249, 1.158, 1.053, 0.675, 0.686, 0.676, 0.737, 0.386, 0.455, 0.359, 0.565, 0.842, 1.043, 1.155, 1.252, 1.325, 1.352, 1.377, 1.29, 1.296, 1.173, 0.974, 0.844, 0.909, 0.872, 0.738, 0.596, 0.673, 0.623, 0.599, 0.464, 0.444, 0.463, 0.471, 0.256], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7, 103.77, 87.38, 64.91, 103.94, 109.18, 106.69, 112.64, 127.46, 133.88, 147.29, 150.94, 152.69, 153.05, 127.38, 99.31, 68.76, 85.48, 77.5, 110.88, 125.73, 109.92, 95.91, 101.27, 27.93, 16.32, 8.88, 39.03, 73.3, -14.45, -58.76, -186.78, -260.34, -98.75, -12.86, 41.8, -47.6, -41.25, 5.06, 98.62, 78.32, 77.15, 98.42, 71.32, 15.28, -24.36, -58.55, -69.61, -50.55, 50.54, 85.52, -2.94, -12.22, 0.27, 75.03, 165.85, 233.22, 225.04, 204.89, 232.31, 193.7, 155.53, 131.04, 102.14, 103.28, 80.13, -28.14, -89.42, -44.55, -0.37, 56.37, 77.88, 116.5, 100.62, 113.39, 108.06, 79.92, 47.68, 58.45, 62.21, 89.33, 73.35, 74.46, 41.25, 59.21, 92.1, 110.54, 84.37, 32.97, 84.04, 111.45, 140.02, 225.78, 166.43, 147.28, 166.86, 156.54, 100.68, 138.03, 52.85, 81.78, 105.65, 108.51, 116.74, 119.04, 145.62, 191.4, 192.62, 134.22, 136.24, 137.52, 134.74, 141.57, 145.55, 15.04, -28.58, -68.33, -102.27, -40.79, 44.79, 107.79, 70.85, 39.5, 77.33, 66.77, 106.99, 154.99, 137.81, 158.95, 179.28, 127.19, 155.44, 106.47, 83.3, 81.11, 81.03, 110.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7817, 3.2552, 4.2067, 6.3117, 4.56, 6.7631, 6.5484, 8.2194, 7.5366, 14.649, 14.9909, 11.1356, 12.1771, 10.4541, 9.9788, 10.0403, 8.22, 8.8402, 10.3997, 8.8685, 9.3589, 7.933, 11.3054, 6.7392, 10.332, 9.7644, 8.2854, 5.5739, 6.2552, 0.5974, 1.2975, -0.4935, 0.4228, 3.0096, 0.1348, 1.5244, -4.7657, -3.6193, -3.8651, -2.7411, -1.245, -4.2211, -3.1311, 1.2552, 3.8025, 2.1177, 0.9341, -0.1688, 2.2342, 0.6033, 3.6763, 2.879, 0.027, -1.2896, 0.4071, 4.1206, -0.0801, 0.4532, -3.4704, 0.2363, 2.659, 3.7721, 6.3981, 8.2356, 12.8354, 12.7079, 12.7462, 13.037, 8.9982, 9.5662, 10.0789, 0.6104, -0.4261, 1.2963, 2.3362, 4.0862, 3.8976, 5.9099, 1.7565, 3.1666, 3.888, 1.2749, 0.8999, 2.3442, 3.3516, 13.9937, 15.3116, 11.7373, 4.2432, 4.4677, 5.0137, 3.2434, 1.644, 0.0465, 0.5412, 3.3294, 5.1017, 6.1236, 4.7116, 4.1652, 5.6941, 5.391, 6.6889, 5.5447, 1.0093, 3.0289, 6.3193, 6.8681, 6.4712, 5.67, 6.7662, 6.3649, 8.9991, 6.5756, 5.5738, 6.5532, 8.0991, 8.5518, 11.9232, 1.8689, 1.2931, -2.2836, -2.9152, 1.1313, 3.2641, 2.992, -0.1544, 1.1777, 2.1721, 0.3812, 3.8596, 1.8211, 1.5949, 11.0396, 12.7011, 15.4908, 18.1385, 11.2295, 6.2808, 4.9256, 8.2792, 11.0424], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 9.775, 10.3225, 9.2985, 8.484, 7.5385, 8.8815, 7.985, 10.006, 9.747, 8.8825, 7.6315, 7.8225, 4.012, 4.415, 3.672, 4.745, 5.4075, 2.412, 2.275, -1.2085, -1.3115, 0.486, 1.096, 1.816, -1.2975, 0.075, -0.015, 2.5385, 0.8505, 1.3335, 1.616, 0.85, 0.0085, -0.8845, -1.182, -1.003, -0.8805, 1.3085, 1.1235, -0.319, 0.2505, -0.0275, 1.309, 3.6515, 4.7105, 5.7825, 6.276, 8.884, 8.456, 8.59, 8.7665, 8.0035, 8.2245, 6.907, 0.2465, -1.118, 1.1645, 4.0945, 6.24, 6.811, 8.5175, 7.305, 7.786, 8.1875, 5.9385, 4.936, 6.384, 5.7685, 6.8815, 6.345, 6.097, 3.144, 5.371, 6.319, 6.545, 4.034, 3.3605, 4.403, 4.852, 5.249, 7.547, 5.7315, 6.6075, 7.5605, 7.229, 5.1195, 6.4505, 3.526, 5.6205, 5.911, 5.6205, 6.381, 6.033, 7.382, 9.397, 9.642, 8.1745, 8.145, 8.797, 8.3735, 10.5735, 10.5975, 3.6705, 3.3775, -0.2915, -0.2905, 2.7905, 5.8755, 7.47, 4.518, 4.182, 4.983, 3.5845, 6.6255, 7.0815, 7.2235, 9.413, 10.858, 9.1595, 11.6005, 9.1325, 8.0365, 8.589, 8.9975, 11.4635], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.172414, 121.239607, 67.222938, 45.357536, 33.495151, 26.040933, 20.936359, 17.225806, 14.437555, 12.268743, 10.541356, 9.140696, 7.991204, 7.032959, 6.227532, 5.542841, 4.958627, 4.456274, 4.016712, 3.625941, 3.27528, 2.965995, 2.689323, 2.449802, 2.24017, 2.054195, 1.885583, 1.734607, 1.588406, 1.451565, 1.32315, 1.20764, 1.106175, 1.008414, 0.916321, 0.821793, 0.729159, 0.646842, 0.576772, 0.519064, 0.463525, 0.415052, 0.372893, 0.343814, 0.319177, 0.300005, 0.284433, 0.269267, 0.252041, 0.231409, 0.208208, 0.184614, 0.161696, 0.145508, 0.133974, 0.12195, 0.111181, 0.100717, 0.094311, 0.096768, 0.10752, 0.125863, 0.149216, 0.18114, 0.216096, 0.251369, 0.285859, 0.315966, 0.341976, 0.360109, 0.354631, 0.330306, 0.300896, 0.276678, 0.26261, 0.257928, 0.263947, 0.274274, 0.288734, 0.306382, 0.320312, 0.328155, 0.334656, 0.338195, 0.34182, 0.344529, 0.346086, 0.340177, 0.335684, 0.334807, 0.337499, 0.335996, 0.32999, 0.323795, 0.318022, 0.31363, 0.315179, 0.316351, 0.318227, 0.322826, 0.327854, 0.329273, 0.331738, 0.328285, 0.326154, 0.325562, 0.324856, 0.326129, 0.327271, 0.33117, 0.34136, 0.355229, 0.367806, 0.378761, 0.389134, 0.39746, 0.408835, 0.421076, 0.418752, 0.405885, 0.378439, 0.342699, 0.3103, 0.288513, 0.278392, 0.270753, 0.264586, 0.26172, 0.258874, 0.262412, 0.270546, 0.281081, 0.296661, 0.317543, 0.337804, 0.361675, 0.381595, 0.395397, 0.405364, 0.412806, 0.422956], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0345, 105.0755, 97.505, 87.0755, 76.3594, 66.2957, 57.2239, 49.2242, 42.2669, 36.2673, 31.1221, 26.7258, 22.9789, 19.7897, 17.0773, 14.7704, 12.808, 11.1377, 9.7135, 8.496, 7.4518, 6.5547, 5.7816, 5.1152, 4.5402, 4.043, 3.6115, 3.2361, 2.9066, 2.6156, 2.3571, 2.1272, 1.923, 1.7401, 1.5753, 1.4246, 1.2855, 1.1578, 1.0416, 0.9371, 0.8424, 0.7569, 0.6801, 0.6128, 0.5541, 0.5033, 0.4595, 0.4215, 0.3876, 0.3563, 0.3267, 0.2983, 0.271, 0.2459, 0.2235, 0.2032, 0.1848, 0.168, 0.1532, 0.1419, 0.1351, 0.1332, 0.1364, 0.1454, 0.1595, 0.1779, 0.1995, 0.2228, 0.2466, 0.2693, 0.2864, 0.2952, 0.2963, 0.2924, 0.2864, 0.2807, 0.2774, 0.2768, 0.2791, 0.2846, 0.2917, 0.299, 0.3061, 0.3126, 0.3184, 0.3236, 0.3281, 0.3305, 0.3316, 0.3322, 0.3333, 0.3338, 0.3331, 0.3312, 0.3286, 0.3256, 0.3235, 0.3221, 0.3213, 0.3216, 0.3229, 0.3241, 0.3257, 0.3262, 0.3262, 0.3261, 0.3258, 0.3259, 0.3262, 0.3272, 0.33, 0.335, 0.3416, 0.349, 0.3571, 0.3651, 0.3739, 0.3833, 0.3904, 0.3935, 0.3905, 0.3809, 0.3668, 0.3511, 0.3366, 0.3234, 0.3117, 0.3017, 0.2931, 0.287, 0.2837, 0.2832, 0.2859, 0.2922, 0.3013, 0.3134, 0.327, 0.3407, 0.3536, 0.3655, 0.377], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5151, 17.9967, 17.1402, 17.2488, 16.2021, 16.1924, 16.0496, 15.3673, 14.0138, 12.9109, 10.0577, 8.1469, 6.2189, 5.2222, 4.7799, 3.393, 2.0486, -0.8871, -3.0203, -4.1878, -4.7706, -4.0179, -4.7142, -4.6282, -3.9238, -2.2315, -0.6622, 0.6323, 2.2723, 3.6975, 3.7546, 3.7588, 3.3379, 3.0124, 2.014, 1.8613, 1.732, 0.9025, 0.2803, -0.9973, -0.8334, 0.5936, 2.5999, 5.1863, 7.8962, 11.6559, 14.3018, 16.6908, 19.175, 20.151, 20.9039, 20.7475, 16.5801, 12.0264, 8.5533, 6.2865, 4.7714, 3.8292, 3.9719, 3.3957, 3.6895, 4.4985, 4.8998, 6.4925, 8.6517, 9.8328, 12.2281, 13.9205, 14.5351, 12.7231, 11.7377, 10.9716, 9.8412, 8.3227, 6.7552, 5.4854, 5.1301, 5.1936, 6.2128, 6.6322, 7.582, 8.3387, 8.6637, 8.7346, 9.4024, 8.6708, 8.5056, 8.9118, 9.2167, 9.1529, 9.2471, 9.6896, 10.2571, 11.3554, 11.942, 11.9502, 12.7325, 13.0957, 13.8695, 15.2282, 13.0705, 10.979, 7.4687, 3.87, 2.043, 1.7884, 1.9243, 1.0235, 0.6726, 0.5473, 0.2334, 2.4846, 4.2888, 6.489, 10.3328, 13.4704, 15.7683, 18.3857, 19.3663, 18.9535, 17.9874, 17.687, 17.6912], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 15.83, 19.74, 29.88, 22.57, 35.92, 33.93, 44.07, 38.87, 69.93, 72.36, 66.98, 68.96, 66.34, 65.48, 65.88, 61.76, 63.64, 71.66, 56.55, 60.42, 49.0, 63.11, 46.13, 56.85, 55.66, 49.83, 36.2, 38.99, 3.15, 6.63, -2.68, 2.2, 15.42, 0.6, 6.87, -20.23, -15.39, -17.27, -11.7, -5.1, -15.32, -11.05, 4.93, 13.72, 7.17, 3.35, -0.64, 8.95, 2.35, 15.48, 12.3, 0.14, -7.03, 2.06, 24.43, -0.49, 2.68, -26.57, 1.83, 17.47, 23.13, 38.39, 50.91, 69.29, 67.82, 67.94, 68.46, 54.95, 57.75, 60.81, 2.5, -1.67, 4.84, 8.63, 14.34, 13.92, 19.77, 6.48, 11.38, 13.65, 4.23, 2.93, 7.3, 10.6, 50.94, 57.28, 51.53, 20.36, 21.71, 23.93, 17.25, 7.97, 0.23, 2.66, 17.33, 26.86, 30.97, 22.09, 20.29, 26.33, 25.22, 32.08, 28.79, 5.01, 13.75, 30.64, 33.95, 32.94, 29.68, 33.63, 32.88, 48.78, 35.41, 31.99, 35.77, 47.14, 49.03, 77.07, 9.59, 6.87, -10.19, -13.56, 4.48, 12.09, 11.43, -0.55, 4.32, 7.72, 1.36, 12.41, 6.42, 5.68, 43.36, 46.84, 60.0, 63.82, 43.45, 28.44, 24.14, 43.52, 50.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3523, 1.7005, 1.9548, 2.3012, 3.2068, 3.5644, 2.7452, 2.3987, 2.5218, 1.4815, 1.2527, 2.5238, 2.5061, 2.4866, 2.9257, 3.3563, 3.2597, 3.6369, 3.8273, 3.7134, 3.9644, 3.9266, 2.7657, 2.0463, 2.1882, 2.1628, 3.4609, 3.4022, 2.8276, 2.6937, 2.386, 1.8223, 0.4805, 0.6433, 1.3557, 1.6349, 1.5685, 0.6673, 0.7177, -2.2077, -0.0066, 0.8343, 1.7223, 1.9948, 0.4141, 1.5107, 2.7806, 2.3462, 1.2996, 1.8111, 1.1238, 0.9847, 0.5969, -0.0813, -0.8625, -0.2007, 1.5094, 1.5823, 0.9434, 0.1058, 0.5278, 1.6553, 3.0545, 3.7167, 3.9601, 3.9258, 5.3435, 5.2602, 4.5944, 4.5095, 3.4724, 3.7464, 3.5069, 1.633, -1.446, -1.5323, 1.1095, 3.0667, 3.4615, 4.8827, 5.0566, 4.3256, 3.7491, 3.3835, 2.1359, 1.7708, 1.8035, 3.2644, 2.0538, 2.1318, 2.633, 1.7869, 2.9473, 2.852, 2.606, 0.8251, 1.2044, 1.5852, 1.6502, 3.6773, 3.3991, 2.9578, 3.0181, 3.2898, 2.7856, 3.9848, 2.4041, 1.9921, 2.4603, 2.5289, 2.3562, 2.081, 3.1494, 4.4395, 4.4367, 3.0458, 3.1992, 3.7908, 4.0649, 4.2485, 4.4573, 2.332, -0.0797, 0.5117, -0.9814, 0.2645, 3.5496, 4.7168, 3.8344, 2.078, 4.2712, 3.0439, 3.909, 4.9849, 4.1985, 4.713, 5.8768, 3.9516, 5.5642, 4.9836, 3.0088, 2.8761, 3.4224, 4.7078], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8977, -0.1995, 1.2748, 0.9812, 1.7668, 2.5544, 2.1152, 2.0087, 0.5918, 0.6015, -0.2373, 0.4138, 1.8161, 1.6266, 1.5557, 1.8863, 2.5797, 2.4369, 2.3373, 2.5734, 2.7544, 2.0966, 1.5657, 0.2163, 0.7182, 0.8028, 0.9209, 2.7222, 1.8276, 1.0037, 0.796, -1.1377, -0.9595, -0.5367, -0.8043, -0.4651, -0.9815, -1.7027, -3.2623, -5.2277, -2.4166, -0.3157, 0.3823, -1.1552, -1.0259, 0.0407, 0.0306, 0.3662, 0.1496, 0.0611, -0.0062, -1.2953, -1.5231, -2.1113, -2.1325, -2.0007, -1.2506, 0.7923, -1.3166, -0.7942, -0.1322, 0.1353, -0.1555, 2.2567, 1.7901, 1.6058, 2.8035, 3.9502, 3.1844, 1.9295, 0.9424, 2.0064, 0.9569, -5.687, -8.946, -3.1923, -2.5005, 0.6067, 2.0215, 3.4627, 2.1566, 3.4856, 2.1791, 1.2335, -0.0341, -0.1792, 0.7635, 0.8744, 0.5838, 0.5818, -0.797, -0.6431, 0.9473, 1.682, 0.516, -0.7849, 0.2344, 0.2452, 0.7302, 1.1473, 1.5491, 0.9178, 2.1181, 2.3298, 0.7456, 1.4048, -0.8459, -0.4079, 0.8703, 1.4589, 1.1262, 1.621, 1.3294, 2.6495, 3.3867, 1.0058, 1.5292, 1.2608, 2.2549, 1.7085, 3.1673, -2.848, -4.4397, -4.5683, -6.0814, -3.8755, -1.6404, 1.5068, 1.1744, -0.412, -0.3688, 0.7639, -0.171, 3.4649, 3.2785, 3.933, 5.3768, 3.1116, 4.8642, 1.4036, 1.1888, 1.0761, 0.7024, 2.2878], "thermo_temp": [null, 1.45, 1.34, 1.6, 1.82, 1.53, 1.51, 2.13, 1.73, 2.07, 1.03, 2.72, 1.25, 2.15, 0.68, 1.32, 1.44, 1.01, 0.67, 0.39, 1.93, 0.88, 1.49, 2.41, 0.69, 0.86, 1.37, 1.47, 0.68, 1.2, 1.49, 1.14, 1.21, 1.83, 1.2, 1.83, 1.81, 1.36, 2.71, 0.68, 1.0, 1.69, 1.59, 3.28, 1.51, 1.18, 2.16, 2.1, 2.71, 2.37, 3.98, 3.02, 2.41, 1.15, 1.34, 3.15, 1.63, 1.47, 2.8, 2.23, 1.15, 1.75, 1.21, 2.28, 2.12, 2.03, 1.27, 1.8, 2.76, 0.79, 2.39, 0.9, 0.66, 1.95, 3.21, 1.46, 2.17, 2.32, 2.64, 1.31, 1.41, 2.58, 2.53, 1.74, 2.55, 7.44, 7.5, 3.11, 3.61, 2.55, 1.44, 2.32, 2.9, 1.69, 1.57, 2.2, 2.17, 1.95, 1.04, 2.49, 1.47, 1.55, 3.43, 2.8, 2.0, 1.17, 2.25, 1.61, 1.38, 1.34, 0.92, 2.61, 1.85, 2.04, 1.37, 0.96, 2.04, 3.62, 3.25, 2.49, 1.59, 1.07, 1.23, 0.46, 1.82, 2.23, 1.05, 2.83, 1.67, 2.53, 1.81, 2.62, 1.29, 7.02, 4.36, 5.08, 5.1, 4.14, 5.19, 3.21, 2.95, 2.49, 4.64, 2.28, 4.08, 1.8, 1.0, 2.22, 2.06, 1.68, 2.96, 3.58, 1.82, 1.8, 2.72, 3.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.518, 1.4293, 1.664, 1.5887, 1.6907, 1.507, 1.473, 1.467, 1.3839, 1.2541, 1.097, 1.2484, 1.1815, 1.2376, 1.4507, 1.3124, 1.2302, 1.2556, 1.2946, 1.1828, 1.1859, 1.2412, 1.2228, 1.2205, 1.3313, 1.3074, 1.4024, 1.4765, 1.4554, 1.6835, 1.501, 1.4099, 1.4609, 1.4843, 1.8108, 1.7561, 1.6514, 1.7439, 1.8086, 1.9725, 2.0448, 2.3966, 2.51, 2.4918, 2.2478, 2.0828, 2.2768, 2.1592, 2.0339, 2.1732, 2.1835, 1.9956, 1.951, 1.8162, 1.9006, 1.9405, 1.9567, 1.8319, 1.8261, 1.9959, 1.7766, 1.8882, 1.7085, 1.5179, 1.5964, 1.8898, 1.8117, 1.8768, 1.9574, 2.0815, 1.9412, 1.8446, 1.9783, 2.0786, 2.0171, 2.114, 3.0823, 3.8855, 3.7445, 3.7201, 3.5073, 3.1315, 2.9839, 2.9687, 2.7362, 2.5241, 2.4652, 2.4115, 2.3276, 2.0935, 2.1656, 2.0391, 1.9502, 2.2192, 2.3248, 2.2658, 2.0665, 2.0999, 2.0108, 1.8961, 1.795, 1.6359, 1.813, 1.8198, 1.8598, 1.7707, 1.6233, 1.6991, 2.0483, 2.2668, 2.3074, 2.177, 1.9757, 1.8401, 1.5892, 1.6312, 1.74, 1.6146, 1.8356, 1.8055, 1.9372, 1.9141, 2.0424, 1.9056, 2.8355, 3.1127, 3.4704, 3.7667, 3.8346, 4.081, 3.9226, 3.7458, 3.5175, 3.7216, 3.4595, 3.5723, 3.2501, 2.841, 2.7281, 2.6066, 2.4381, 2.533, 2.7234, 2.5591, 2.4211, 2.4754, 2.5854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0261, 1.007, 1.0496, 1.1376, 1.1544, 1.191, 1.1944, 1.2657, 1.1997, 1.3134, 1.4356, 1.4787, 1.3921, 1.4178, 1.3829, 1.4063, 1.3519, 1.3203, 1.3608, 1.3051, 1.3705, 1.2756, 1.3361, 1.3297, 1.2336, 1.3408, 1.3029, 1.2259, 1.1635, 1.0232, 1.0074, 0.986, 0.9475, 0.9838, 0.9625, 0.979, 0.8895, 0.8069, 0.8824, 0.8823, 0.9311, 0.898, 0.8943, 1.0063, 1.0162, 1.0126, 1.0171, 1.0019, 1.027, 1.0081, 1.0682, 1.1295, 1.0195, 0.9344, 0.9385, 1.0886, 0.9973, 0.9737, 0.9816, 0.9705, 0.9805, 1.095, 1.1016, 1.1707, 1.2581, 1.3679, 1.3671, 1.3303, 1.2747, 1.2376, 1.288, 1.0012, 0.8851, 0.9826, 0.9986, 1.011, 1.0536, 1.0747, 1.0107, 0.9926, 0.98, 0.9784, 0.9642, 0.934, 0.9802, 1.1877, 1.3582, 1.2497, 1.1693, 1.0493, 1.0507, 1.0492, 1.0335, 0.9484, 1.0018, 1.0383, 1.1161, 1.1427, 1.121, 1.0988, 1.1451, 1.1617, 1.1726, 1.1641, 0.9928, 0.9737, 1.0791, 1.1628, 1.1361, 1.1631, 1.1364, 1.1653, 1.2018, 1.1015, 1.0908, 1.0717, 1.175, 1.1839, 1.3755, 1.0958, 0.9766, 0.93, 0.8824, 0.9245, 0.9842, 1.0317, 0.9944, 1.0224, 1.0114, 1.0332, 1.0009, 1.074, 1.0405, 1.164, 1.2305, 1.25, 1.3248, 1.1996, 1.1447, 1.0475, 1.0584, 1.1414], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.9082, 0.8738, 0.8272, 0.8329, 0.7995, 0.7334, 0.7514, 0.7646, 0.6061, 0.5024, 0.551, 0.5327, 0.5671, 0.5762, 0.5597, 0.604, 0.6311, 0.5706, 0.5855, 0.6367, 0.6423, 0.5982, 0.6742, 0.624, 0.6171, 0.6639, 0.7115, 0.7435, 0.8269, 0.9159, 0.9336, 0.9371, 0.9303, 0.902, 0.9193, 0.971, 1.0897, 1.0849, 1.0657, 1.0216, 1.0219, 1.0641, 1.0152, 0.9167, 0.9228, 0.9737, 0.9676, 0.9825, 0.9564, 0.9578, 0.8649, 0.9805, 0.9973, 0.9689, 0.9597, 0.9321, 1.0086, 1.0686, 0.9939, 0.8865, 0.8651, 0.8147, 0.7844, 0.6759, 0.6087, 0.5763, 0.5906, 0.6839, 0.6791, 0.6628, 0.7786, 0.9213, 0.9402, 0.9188, 0.8905, 0.8867, 0.8636, 0.9032, 0.902, 0.9005, 0.9124, 0.924, 0.9416, 0.9323, 0.801, 0.6644, 0.6698, 0.7522, 0.8484, 0.8289, 0.8632, 0.8855, 0.9747, 0.9407, 0.9141, 0.8512, 0.7552, 0.7715, 0.8433, 0.7694, 0.7517, 0.7687, 0.6645, 0.8023, 0.8255, 0.7909, 0.706, 0.7328, 0.7459, 0.7083, 0.7248, 0.6872, 0.6993, 0.7187, 0.7199, 0.6799, 0.7306, 0.61, 0.6934, 0.8312, 0.8647, 0.9358, 0.9134, 0.8719, 0.8764, 0.9018, 0.9284, 0.8941, 0.9337, 0.921, 0.9073, 0.9256, 0.8694, 0.7928, 0.7841, 0.6934, 0.7232, 0.8474, 0.8889, 0.8523, 0.7374], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1304.96, -111.51, 200.67, 460.46, 412.37, 2490.28, 1682.7, 1467.54, 1041.64, 1564.47, 1112.46, 1680.39, 1434.19, 3725.22, 4024.69, 3830.56, 3593.69, 4387.2, 4007.54, 4415.85, 4840.68, 3789.91, 3092.17, 2502.76, 2592.85, 4.1, 3213.16, 2981.21, 2137.45, 782.82, 2209.35, -2771.88, -1368.96, -1491.34, 389.31, 668.98, -2113.36, -1787.38, -9403.21, -7677.57, -3431.23, -2349.88, 1983.89, 531.15, 794.52, 693.68, 1137.87, -113.73, 242.32, 345.58, -112.67, -390.18, -972.9, -1218.79, -903.63, -447.77, 406.43, 94.78, -11293.69, -9304.03, -8075.98, -6734.31, -5140.97, -4272.92, -3468.17, -2432.09, -860.23, -882.3, -622.25, -227.16, -521.82, -360.38, -466.03, -11271.9, -10404.49, -7977.91, -5305.69, -2718.43, -2035.93, 680.35, 250.83, 528.41, 1491.83, -416.97, -1875.03, 392.1, -820.55, 525.78, 112.16, 220.07, -4959.07, 2087.27, 3900.18, 3494.57, 2653.02, 2207.72, 3283.01, 3008.11, 2722.56, 3850.29, 1193.55, 2272.47, 7133.91, 6107.18, 4376.66, 3931.63, -7011.19, -4290.54, -2917.43, -2510.25, -2097.5, -1804.67, -1450.76, -952.34, -744.32, -1266.99, -986.51, 362.88, 249.21, 6022.41, 6046.39, -6951.65, -5948.94, -10634.45, -8560.5, -2377.94, -1161.65, 219.56, -1197.32, -914.18, -121.84, -214.43, 797.69, 1681.09, 1443.2, 1367.69, 1206.62, 939.35, 1125.26, 295.66, -124.58, 148.47, 398.25, 773.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.715, 2.8075, 2.9462, 2.3192, 4.432, 4.2292, 4.5632, 4.905, 5.688, 5.5935, 5.9488, 5.6657, 5.7913, 5.7335, 4.0375, 3.2535, 2.0825, 3.5638, 2.901, 4.935, 4.8482, 4.3868, 3.5855, 3.843, 0.098, 0.7812, 0.245, 1.3025, 1.8868, -0.9697, -0.7833, -3.3795, -2.3525, -0.0932, 0.9953, 1.8765, -0.979, 0.6073, 0.7467, 3.4918, 1.9105, 2.4503, 2.6012, 1.7145, 0.7708, -0.0798, -0.2637, -0.047, 0.132, 2.288, 2.095, 0.5132, 0.2793, -0.2728, 0.9685, 3.0158, 3.5685, 4.2423, 4.3473, 6.1, 5.448, 5.4962, 5.545, 4.7705, 4.8137, 3.3492, -3.227, -3.763, -1.2607, 1.8757, 4.1475, 4.8485, 6.3045, 5.0155, 5.6245, 6.2525, 4.282, 3.2902, 4.6615, 4.166, 5.2595, 4.9935, 5.1408, 2.7037, 5.3553, 6.432, 6.6422, 2.7452, 1.803, 1.9952, 1.903, 2.1402, 3.9055, 2.1165, 2.926, 3.826, 3.4685, 1.8322, 3.22, 0.631, 2.9343, 3.3192, 3.1112, 3.7777, 3.2587, 4.3293, 5.8572, 5.9652, 4.2277, 4.215, 4.4715, 3.6885, 5.7465, 5.5723, -0.9873, -1.0292, -4.3582, -3.821, -0.2685, 3.1023, 4.9428, 2.3287, 2.2908, 3.387, 2.4013, 5.3492, 5.369, 5.3455, 7.1117, 7.9357, 6.488, 8.79, 6.4448, 5.508, 6.0487, 6.3937, 8.3853], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4306.6972, -10790.0609, -11663.2779, -10862.009, -8509.6969, -5728.7872, -3257.0706, -1922.453, 1244.9623, 2669.5515, 2996.544, 2629.648, 4713.0735, 5166.3681, 5550.2867, 5143.3, 10750.321, 13527.0041, 14101.0559, 14461.5131, 15426.7622, 14755.9542, 14998.2758, 15677.1182, 13941.9544, 11342.937, 9044.1805, 7754.2801, 3866.7735, 4311.5745, 3667.6929, 3394.599, 1450.783, 2622.6508, -208.215, -1093.8434, -3086.5074, -2270.0268, -1032.6581, -2640.7656, -3070.2591, -8310.4247, -7583.9006, -3752.0397, -646.3657, 7256.8329, 8919.6111, 9233.9851, 8437.4306, 7773.4707, 6232.1038, 6462.9898, 6660.8258, 5654.4366, 4485.5178, 2443.0585, 899.787, 1947.3454, 5359.9671, 6955.5269, 5212.4079, 438.1805, -30.9744, -1086.1765, -1384.4074, -854.551, -416.2182, 140.405, 2431.4294, 4103.9277, 3729.5736, 2977.5734, 2850.17, 2826.9139, 2148.4189, 1397.7693, -1822.7616, -2885.4554, -2764.4998, -1468.565, 715.5796, 2121.3043, 4136.5819, 4353.4701, 3225.1998, 5080.7592, 4012.7541, 1619.1229, 3501.4444, 2230.0041, 1550.5316, 2695.9524, 3284.0948, -1318.2063, 1791.7395, 5367.1727, 6877.7433, 6531.591, 5790.8072, 6811.353, 7180.4553, 7262.5467, 7828.2283, 4571.5319, 3333.3347, 6917.415, 7331.592, 5525.5196, 4217.9107, -2157.682, -3072.8692, -1379.7658, -701.4342, -239.5773, -11.2602, 190.9075, 547.0755, 845.6747, 1606.5455, 1904.4337, 2716.7741, 2045.7377, 6249.298, 7146.3622, 3562.5206, 2057.4411, -2414.586, -4086.6629, -1693.998, -112.4904, 1606.9982, 1353.6513, 2564.0391, 3017.2048, 2765.2739, 3060.4723, 397.6713, -790.8083, -1074.022, -1141.2437, -1072.8577, -782.3731, -753.6145, -1168.9686, -1124.7673, -796.4018, -329.5567], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.15, 28.91, 27.63, 47.72, 43.29, 44.41, 44.89, 41.67, 36.97, 38.55, 58.94, 69.13, 70.75, 70.53, 71.71, 73.47, 74.51, 69.87, 78.39, 76.17, 75.99, 90.77, 93.41, 70.07, 71.3, 65.36, 55.2, 48.57, 51.13, 43.2, 38.28, 38.11, 37.1, 39.08, 37.6, 37.83, 32.51, 38.46, 38.74, 37.19, 54.46, 58.64, 54.05, 59.49, 64.95, 59.41, 52.9, 54.71, 56.92, 55.93, 64.26, 59.77, 51.22, 59.2, 43.91, 53.48, 31.98, 34.03, 34.66, 36.38, 38.53, 36.05, 37.65, 42.96, 46.24, 52.71, 56.98, 51.7, 48.62, 43.82, 89.46, 69.73, 62.52, 63.48, 64.41, 66.93, 67.45, 67.1, 62.14, 61.82, 64.65, 54.61, 48.66, 53.37, 62.46, 72.46, 66.9, 67.51, 57.69, 61.57, 64.02, 62.14, 62.95, 61.69, 61.38, 65.64, 73.27, 72.03, 59.84, 61.28, 78.49, 77.99, 85.58, 83.13, 58.8, 60.05, 64.01, 64.78, 62.55, 61.79, 61.32, 60.07, 65.84, 59.44, 39.37, 47.4, 52.32, 61.82, 95.11, 80.12, 71.24, 62.29, 56.29, 59.9, 60.37, 61.56, 59.15, 56.66, 57.11, 52.86, 52.71, 51.15, 39.4, 46.47, 50.98, 60.01, 71.84, 62.02, 55.9, 53.94, 62.48, 79.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0016, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0019, 0.0019, 0.0019, 0.0018, 0.0018, 0.0018, 0.0018, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0002, 0.0, 0.0001, 0.0003, 0.0005, 0.0006, 0.0006, 0.0007, 0.0008, 0.0008, 0.0008, 0.0007, 0.0007, 0.0006, 0.0004, -0.0001, -0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, 0.0, 0.0005, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, -0.0, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0003, 0.0002, 0.0002, 0.0003, 0.0005, 0.0006, 0.0006, 0.0008, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0012, 0.0008, 0.0008, 0.0007, 0.0006, 0.0005, 0.0004, 0.0004, 0.0009, 0.0007, 0.0006, 0.0007, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0011, 0.0018, 0.0016, 0.0018, 0.0016, 0.0009, 0.0007, 0.0008, 0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 470.5293, -38.6609, -94.6848, 948.2872, 726.9198, 64.7844, -44.4478, 60.027, -66.8669, 28.7189, -90.0728, 1016.08, 322.5367, -36.2781, 109.5286, 293.3099, 5815.1163, -75.8908, 8.5977, 68.4735, 5.8505, -93.3739, -31.1458, 1308.5849, 109.0973, -78.0135, 63.8495, 493.0919, 67.3648, 1.5219, 61.1166, -5.6092, -19.8885, -13.2027, 255.1689, -58.9689, 851.2902, -75.1055, 10.5041, -43.1979, 136.6174, -77.0102, -89.2528, -94.2093, -83.3089, -27.6658, -46.1741, 157.0089, -55.1729, 284.5095, -71.5638, 81.208, -41.5165, 452.7379, -91.6825, 313.4871, 3431.8031, 710.3215, 98.9766, -78.1204, -58.8012, -84.7977, -57.9556, 323.5004, -32.4508, -76.4605, -26.584, -69.6836, 55.0539, -80.9616, -98.3554, 143.3702, 83.6885, 146.2355, 79.0698, 472.301, 69.2661, -12.4617, -22.0461, -18.6061, 105.4878, 2.3319, 200.7988, 319.7071, 1916.1512, -44.0755, 136.96, 61.9365, 349.7131, 209.6608, 366.757, -79.6667, -60.6285, -64.7423, -11.8238, -59.4947, -84.2813, -53.7965, -50.4233, 47.4532, 176.0381, -67.8044, -72.3707, -95.9572, 182.4076, 194.0618, 842.723, 5.3846, -95.0945, -87.8301, -76.3488, -79.0799, -89.5026, -61.5024, -92.1144, 648.2707, -38.1138, 2385.5403, -29.2969, 164.7011, -32.9582, 1102.5026, 2527.1768, 2924.2138, 294.9309, 356.2363, 325.2183, 135.6216, 46.0256, -91.1073, -15.6716, -23.6558, -99.0404, -96.8569, -97.7121, -95.4995, -92.0759, -78.0701, 83.7806, -47.7458, -23.9024, -87.5315], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 12.06, 12.07, 12.92, 12.86, 12.33, 12.12, 11.89, 11.8, 10.16, 9.98, 8.44, 8.36, 7.96, 8.26, 8.54, 8.59, 8.76, 9.73, 9.72, 9.38, 9.63, 9.35, 11.03, 11.1, 11.14, 11.35, 11.22, 12.77, 12.64, 14.26, 14.09, 14.9, 14.97, 15.03, 16.2, 16.16, 16.13, 16.32, 16.65, 16.69, 16.64, 16.67, 15.34, 15.35, 15.34, 15.02, 14.84, 14.49, 14.5, 13.16, 13.18, 12.35, 12.41, 13.18, 11.49, 11.24, 11.24, 10.79, 10.09, 10.09, 10.08, 9.9, 9.5, 9.68, 16.87, 17.03, 17.83, 18.38, 18.84, 18.44, 18.66, 18.78, 18.72, 18.27, 18.67, 18.72, 18.88, 18.36, 18.48, 18.49, 18.48, 19.04, 19.67, 19.59, 13.46, 14.07, 13.49, 12.25, 11.5, 11.43, 11.59, 11.91, 11.92, 11.97, 11.32, 11.52, 11.66, 12.58, 13.01, 12.99, 13.01, 11.95, 11.12, 11.13, 11.56, 10.45, 10.68, 10.58, 10.6, 10.65, 10.55, 9.83, 15.04, 14.94, 16.08, 15.89, 16.74, 16.94, 16.76, 17.38, 17.38, 17.4, 17.49, 17.98, 17.68, 17.67, 17.76, 17.85, 18.02, 18.37, 18.46, 18.54, 14.6, 14.57, 13.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0714, 1.0732, 0.8982, 1.3292, 1.2691, 1.3323, 1.4127, 1.5917, 1.5705, 1.6733, 1.6313, 1.7493, 1.7935, 1.4498, 1.2434, 1.0054, 1.2996, 1.115, 1.5391, 1.5164, 1.3854, 1.17, 1.2636, 0.522, 0.6887, 0.6052, 0.8656, 1.0161, 0.4508, 0.5088, -0.0074, 0.115, 0.5137, 0.6929, 0.8314, 0.3309, 0.6009, 0.6167, 1.045, 0.735, 0.8022, 0.8001, 0.6253, 0.4627, 0.3263, 0.3114, 0.3543, 0.386, 0.7516, 0.7098, 0.4444, 0.5397, 0.4925, 0.7099, 1.0741, 1.1938, 1.2923, 1.2724, 1.5763, 1.4376, 1.3948, 1.3483, 1.1618, 1.1442, 0.8774, -0.0896, -0.1031, 0.271, 0.6779, 0.9479, 1.0261, 1.2251, 1.0479, 1.1074, 1.1627, 0.8733, 0.7256, 0.8932, 0.8062, 0.9471, 0.8857, 0.8828, 0.5211, 0.872, 1.0253, 1.0715, 0.7165, 0.6296, 0.7937, 0.8442, 0.9003, 1.2056, 0.8988, 0.9926, 1.1164, 1.067, 0.7925, 1.0324, 0.6178, 0.9452, 0.9833, 0.9382, 1.053, 0.9973, 1.1913, 1.4636, 1.4791, 1.1825, 1.1639, 1.2215, 1.1295, 1.4354, 1.4077, 0.3469, 0.3692, -0.0231, 0.0961, 0.5525, 0.9312, 1.1055, 0.7808, 0.7652, 0.8603, 0.7381, 1.0403, 1.0573, 1.0299, 1.2276, 1.3398, 1.1298, 1.3862, 1.0429, 0.905, 0.9663, 0.9944, 1.2585], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6133, 4.1594, 5.0419, 6.7284, 7.1861, 7.0709, 6.8455, 6.5528, 6.1351, 5.6814, 5.7645, 4.5899, 4.4707, 4.4606, 5.4144, 5.1819, 5.745, 5.7867, 6.5366, 6.8599, 6.4048, 5.7996, 5.1971, 4.3205, 3.8237, 4.7075, 4.3639, 3.8161, 3.4384, 3.0489, 2.9885, 2.8763, 2.9152, 2.8956, 2.7572, 2.7438, 2.5774, 3.1736, 3.565, 3.7337, 3.7549, 3.7751, 4.0117, 3.7934, 3.7202, 4.4807, 4.3797, 4.3522, 4.3552, 4.2334, 4.1958, 3.8125, 3.4869, 3.4844, 3.5837, 3.5684, 3.255, 3.2614, 3.2291, 2.3381, 2.3325, 4.4045, 5.4693, 6.4077, 6.5186, 8.5157, 7.9305, 7.3207, 6.8819, 6.4604, 5.9883, 5.2611, 5.1866, 5.2426, 5.1055, 4.9477, 4.7764, 4.7003, 6.1907, 6.154, 6.0987, 6.6995, 6.6635, 6.6301, 6.5668, 6.4418, 5.4781, 4.0335, 2.7878, 2.1993, 1.8628, 2.9167, 3.4516, 3.3414, 3.3384, 3.3162, 3.1257, 2.7873, 4.4925, 4.1971, 4.0008, 4.0611, 3.8201, 3.2292, 3.32, 3.2523, 3.1517, 3.1758, 2.659, 3.0714, 2.6945, 3.601, 5.4602, 5.5338, 5.1869, 4.9237, 4.6348, 4.1507, 5.6048, 5.1108, 4.9313, 4.8072, 5.0754, 5.3767, 5.2867, 5.1256, 5.0581, 5.0637, 5.0125, 4.9393, 4.9261, 5.5458, 5.9451, 5.9898, 7.206, 7.835, 6.8222, 6.8604, 6.0946, 5.6954, 5.4359, 4.887, 5.1245], "mkt_dynamics": [-0.900873, -1.25864, -1.294217, -1.327229, -1.213084, -1.227581, -1.272277, -1.270779, -1.339657, -1.339948, -1.299184, -1.297139, -1.203418, -0.841935, -0.434496, 0.057851, 0.51267, 0.86868, 0.976598, 1.004078, 0.951531, 0.86189, 0.758344, 0.796851, 0.918681, 1.060372, 1.309608, 1.447605, 1.571193, 1.565316, 1.517321, 1.479788, 1.447548, 1.322758, 1.258233, 1.048445, 0.902296, 0.796864, 0.74407, 0.810558, 0.759167, 0.620473, 0.476063, 0.063895, -0.327315, -0.613906, -0.864585, -0.799419, -0.879524, -0.928755, -1.029448, -1.237826, -1.219393, -1.19157, -0.921766, -0.879071, -0.820005, -0.673695, -0.597071, -0.246612, 0.02864, 0.241109, 0.23192, 0.180272, 0.120581, 0.048884, -0.137012, -0.225274, -0.274582, -0.120987, -0.04814, -0.095815, -0.306917, -0.516797, -0.237164, 0.222909, 0.847016, 1.273542, 1.43362, 1.479492, 1.453952, 1.410075, 1.273965, 1.150359, 0.946469, 0.538663, 0.075262, -0.37705, -0.653154, -0.630363, -0.484265, -0.168925, -0.043744, 0.027056, 0.264437, 0.247275, 0.373887, 0.503121, 0.531155, 0.675486, 0.847854, 0.830028, 0.649975, 0.541103, 0.367722, 0.298678, 0.175855, -0.11935, -0.286114, -0.390101, -0.27542, 0.082522, 0.258891, 0.4838, 0.830784, 0.88727, 0.932327, 0.970008, 0.612595, 0.459231, 0.522335, 0.472659, 0.709241, 0.80552, 0.908774, 1.069825, 1.220401, 1.382248, 1.350664, 1.402797, 1.393185, 1.529643, 1.703937, 1.217905, 0.615425, -0.144667, -0.919941, -0.99823, -0.912531, -0.684205, -0.502122, -0.37499, -0.288807, -0.316418, -0.1598, 0.053974, 0.202602, 0.526875, 0.735094, 0.799755, 1.02409, 1.020476, 0.934591, 0.839294, 0.721541, 0.769137], "market_activity_top_line": [66.032544, 65.873618, 65.850761, 65.750667, 65.728714, 65.587714, 65.458107, 65.308, 65.150645, 64.873699, 64.586451, 64.476968, 64.375097, 64.415828, 64.746001, 65.762, 66.847335, 67.774667, 68.231333, 68.528666, 68.383998, 68.251332, 67.981817, 68.532665, 69.027998, 69.635998, 70.319999, 71.218, 71.87, 72.635334, 73.262666, 73.984667, 74.692001, 74.875335, 74.737334, 74.319334, 74.486001, 74.512364, 75.359999, 76.173998, 76.701999, 76.790665, 77.042666, 76.052362, 75.918907, 75.709999, 75.734908, 75.925454, 75.595952, 75.524571, 75.158238, 74.837857, 74.743572, 74.79, 74.905205, 74.822409, 74.835463, 74.850323, 75.761334, 76.016001, 76.444668, 76.698, 76.510666, 75.994182, 75.699272, 75.404, 75.127272, 75.051572, 75.209095, 75.492666, 75.420665, 75.475999, 75.363332, 75.617334, 76.674001, 77.907334, 79.156, 80.174001, 81.607334, 82.446002, 83.050667, 83.514667, 83.574665, 83.583332, 83.177332, 81.835454, 80.49109, 80.100571, 80.220428, 80.552952, 81.554, 83.577333, 84.564667, 85.315335, 85.982, 85.782, 85.209998, 85.259999, 85.267636, 85.512909, 85.828668, 86.146668, 85.501334, 85.869333, 86.604667, 87.433332, 87.339999, 87.068667, 87.081999, 87.231334, 87.587333, 88.781999, 89.13, 89.576666, 90.212, 90.613332, 90.346666, 90.797998, 90.256666, 90.589333, 91.074666, 91.474666, 92.053333, 92.488665, 93.191333, 94.446665, 95.581332, 95.973998, 96.257332, 96.596666, 96.698667, 97.61, 98.471334, 96.923334, 96.267091, 95.05291, 94.592857, 94.571238, 94.879619, 95.940002, 96.877334, 97.369334, 97.816, 97.676, 98.602667, 99.638666, 100.420665, 101.662666, 103.078665, 103.559999, 104.778667, 104.896001, 104.525334, 104.423999, 104.581332, 105.582666], "market_activity_min_gap": [0.798651, 0.219537, 0.063424, -0.27603, -0.065405, -0.47753, -1.103841, -2.031215, -2.874977, -4.304763, -5.223488, -4.560476, -3.77912, -2.728246, -1.975156, -1.229468, -0.832851, -0.349029, -0.06332, 0.11868, 0.233339, 0.422602, 0.477993, 0.733046, 0.869666, 1.128164, 1.418405, 1.800466, 2.083368, 2.37165, 2.571598, 2.807177, 3.079787, 3.235906, 3.373394, 3.388102, 3.41403, 3.343106, 3.337633, 3.210835, 3.017474, 2.879026, 2.739246, 2.52717, 2.352133, 2.175219, 2.102432, 2.073468, 1.893262, 1.714347, 0.128209, -1.301954, -1.482745, -0.853006, -0.237551, -0.669187, -0.720118, -0.657301, -0.184909, -0.170185, -0.089516, 0.050414, 0.100586, 0.066673, -0.028845, -0.822314, -1.250387, -1.414876, -0.436322, -0.028792, -0.025489, 0.064962, 0.175166, 0.220068, 0.364442, 0.524308, 0.773515, 1.068782, 1.330438, 1.563499, 1.644029, 1.719438, 1.83464, 1.982132, 2.096759, 1.813825, 0.426138, -0.792929, -0.136902, 1.593233, 1.739106, 1.950572, 2.063007, 2.142884, 2.18708, 2.118777, 1.994495, 1.905219, 1.86173, 1.838942, 1.720389, 1.603543, 1.358613, 1.245048, 1.255027, 1.305, 1.290956, 1.259701, 1.361246, 1.459362, 1.574553, 1.778547, 1.879684, 2.00916, 2.111209, 1.930324, 1.621087, 1.446752, 1.276885, 1.26687, 1.290536, 1.370613, 1.437683, 1.512706, 1.656116, 1.787033, 1.873208, 1.942864, 1.979042, 2.066727, 2.115387, 2.229389, 2.232104, 2.085077, 1.976667, 1.144629, -0.729495, -0.787497, 0.772817, 1.288394, 1.223647, 1.229773, 1.201206, 1.156033, 1.237771, 1.314164, 1.318193, 1.434853, 1.486135, 1.545732, 1.685555, 1.720027, 1.735313, 1.747656, 1.807728, 2.0062], "market_activity": [null, null, null, null, -0.56485, -1.27385, -3.0452, -4.390725, -6.295513, -8.497481, -10.696766, -11.796408, -11.855804, -8.990402, -1.865376, 14.537037, 38.703419, 57.046034, 67.982192, 74.426446, 65.240548, 50.243699, 34.5659, 31.12685, 36.538975, 48.107712, 64.955506, 79.856878, 89.525139, 94.76257, 97.381285, 96.899017, 96.907309, 91.877404, 82.963827, 69.184314, 57.944482, 49.518441, 54.73652, 67.27701, 76.41198, 80.49584, 76.51527, 54.41346, 36.23308, 23.510115, 16.080483, 18.571391, 15.938296, 14.489748, 8.511124, 0.488587, -4.050432, -5.974216, -3.551058, -0.744854, 1.516048, 2.393874, 11.138312, 18.944981, 27.619866, 34.674483, 28.514616, 17.082633, 4.443417, -4.226317, -8.561183, -10.536792, -7.982871, -2.092635, 2.504457, 6.256104, 5.808252, 6.115076, 19.225063, 39.659056, 60.292578, 74.351214, 86.094682, 93.047341, 96.523671, 98.154835, 88.479518, 77.111434, 61.474267, 39.171183, 22.426367, 12.091633, 7.024492, 4.898221, 22.439585, 55.355943, 74.533771, 85.595236, 91.995793, 83.548121, 64.393986, 48.473768, 34.756984, 30.557817, 34.342983, 37.842542, 31.261146, 28.864673, 32.179636, 39.363618, 45.744109, 42.73388, 35.746365, 27.562682, 27.277441, 40.871546, 50.522398, 58.208399, 65.136474, 62.505187, 54.053969, 49.656759, 36.48988, 29.604115, 31.901057, 33.407104, 42.736677, 48.765938, 54.754819, 66.375835, 78.119542, 83.692071, 83.216036, 76.782618, 65.958409, 65.356354, 69.686302, 53.850126, 38.309513, 21.197282, 10.576966, 4.256308, 0.969754, 14.816702, 32.822901, 46.029425, 53.891488, 48.778769, 48.108134, 53.401467, 59.311534, 73.534692, 84.132421, 88.09021, 93.891755, 89.698503, 74.500251, 61.809526, 48.632963, 49.066906], "market_activity_raw": [null, null, null, null, -0.56485, -1.98285, -4.81655, -5.73625, -8.2003, -10.69945, -12.89605, -12.89605, -11.9152, -6.125, 5.25965, 30.93945, 62.8698, 75.38865, 78.91835, 80.8707, 56.05465, 35.24685, 18.8881, 27.6878, 41.9511, 59.67645, 81.8033, 94.75825, 99.1934, 100.0, 100.0, 96.41675, 96.9156, 86.8475, 74.05025, 55.4048, 46.70465, 41.0924, 59.9546, 79.8175, 85.54695, 84.5797, 72.5347, 32.31165, 18.0527, 10.78715, 8.65085, 21.0623, 13.3052, 13.0412, 2.5325, -7.53395, -8.58945, -7.898, -1.1279, 2.06135, 3.77695, 3.2717, 19.88275, 26.75165, 36.29475, 41.7291, 22.35475, 5.65065, -8.1958, -12.89605, -12.89605, -12.5124, -5.42895, 3.7976, 7.10155, 10.00775, 5.3604, 6.4219, 32.33505, 60.09305, 80.9261, 88.40985, 97.83815, 100.0, 100.0, 99.786, 78.8042, 65.74335, 45.8371, 16.8681, 5.68155, 1.7569, 1.95735, 2.77195, 39.98095, 88.2723, 93.7116, 96.6567, 98.39635, 75.10045, 45.23985, 32.55355, 21.0402, 26.35865, 38.12815, 41.3421, 24.67975, 26.4682, 35.4946, 46.5476, 52.1246, 39.72365, 28.75885, 19.379, 26.9922, 54.46565, 60.17325, 65.8944, 72.06455, 59.8739, 45.60275, 45.25955, 23.323, 22.71835, 34.198, 34.91315, 52.06625, 54.7952, 60.7437, 77.99685, 89.86325, 89.2646, 82.74, 70.3492, 55.1342, 64.7543, 74.01625, 38.01395, 22.7689, 4.08505, -0.04335, -2.06435, -2.3168, 28.66365, 50.8291, 59.23595, 61.75355, 43.66605, 47.4375, 58.6948, 65.2216, 87.75785, 94.73015, 92.048, 99.6933, 85.50525, 59.302, 49.1188, 35.4564, 49.50085], "market_activity_distance": [1.45274, 1.130876, 1.04356, 0.829117, 0.758368, 0.492415, 0.354826, 0.16718, -0.156348, -0.534532, -0.78429, -0.894622, -0.944118, -0.871783, -0.39281, 1.095579, 2.611046, 3.903192, 4.445839, 4.745987, 4.395081, 4.12685, 3.575557, 4.245932, 4.719569, 5.447843, 6.258341, 7.370294, 7.992909, 8.718169, 9.132256, 9.654566, 10.154361, 9.886704, 9.223059, 8.130209, 7.774746, 7.207921, 7.686883, 8.007371, 7.922556, 7.386516, 7.049794, 5.260843, 4.65078, 3.995824, 3.667398, 3.544594, 2.826921, 2.454821, 1.78802, 1.179184, 0.750681, 0.572407, 0.445028, 0.207241, 0.061233, -0.032067, 0.95723, 1.182433, 1.629916, 1.880928, 1.619936, 0.921442, 0.531132, 0.116841, -0.207298, -0.292401, -0.054801, 0.367829, 0.374414, 0.499772, 0.447388, 0.683944, 1.918545, 3.321266, 4.75451, 5.905043, 7.354528, 8.041831, 8.264352, 8.303075, 7.950639, 7.57324, 6.766729, 4.930701, 3.210907, 2.607533, 2.638356, 2.76359, 3.720881, 5.883893, 6.720119, 7.172889, 7.440344, 6.700224, 5.553282, 5.123852, 4.760834, 4.628544, 4.528037, 4.445524, 3.290757, 3.303525, 3.796063, 4.412554, 4.063322, 3.541417, 3.408883, 3.403668, 3.62953, 4.758757, 4.930836, 5.191669, 5.574498, 5.415822, 4.503393, 4.453561, 3.494669, 3.541316, 3.777362, 3.998514, 4.347958, 4.572743, 5.069432, 6.022959, 6.775299, 6.801142, 6.676813, 6.633745, 6.328874, 6.82392, 7.154026, 5.222972, 4.320268, 2.965463, 2.330769, 2.020064, 1.981254, 2.692368, 3.378094, 3.671894, 3.808887, 3.389292, 4.021494, 4.742415, 5.135649, 5.9943, 6.876707, 6.921983, 7.639731, 7.303168, 6.53892, 6.018876, 5.796939, 6.40768], "market_activity_roc": [null, null, null, null, -0.460122, -0.434019, -0.596279, -0.673251, -0.879477, -1.088641, -1.331624, -1.272481, -1.190392, -0.705788, 0.247033, 1.993009, 3.840364, 5.214307, 5.383085, 4.207089, 2.298765, 0.703309, -0.365691, 0.005836, 0.941741, 2.028775, 3.439423, 3.918329, 4.117173, 4.307163, 4.18468, 3.884786, 3.926535, 3.0839, 2.012851, 0.452346, -0.275799, -0.484767, 0.833138, 2.495534, 2.975053, 3.057615, 2.232838, -0.159682, -1.020954, -1.407288, -1.697446, -0.166869, -0.425395, -0.244919, -0.761432, -1.432454, -1.127547, -0.972625, -0.336667, -0.020642, 0.122942, 0.080657, 1.14295, 1.595233, 2.150324, 2.468496, 0.989069, -0.028703, -0.975079, -1.687137, -1.808106, -1.240371, -0.647532, 0.117588, 0.390528, 0.565514, 0.205078, 0.165139, 1.661794, 3.221335, 5.032511, 6.025956, 6.434167, 5.825726, 4.920242, 4.16677, 2.410728, 1.379485, 0.152515, -2.01068, -3.689605, -4.166813, -3.55494, -1.567172, 1.320531, 4.340496, 5.415377, 5.912115, 5.429531, 2.637877, 0.763121, -0.064861, -0.83083, -0.313692, 0.726053, 1.039959, 0.274076, 0.416807, 0.904126, 1.493574, 2.150452, 1.396697, 0.551162, -0.231031, 0.283185, 1.967794, 2.351808, 2.688635, 2.996629, 2.06273, 1.365047, 1.363449, 0.049512, -0.026485, 0.805785, 0.745246, 1.99062, 2.09664, 2.324101, 3.248986, 3.83256, 3.768389, 3.290004, 2.276418, 1.168989, 1.70463, 2.300087, 0.338177, -0.44631, -2.619701, -3.938686, -2.426759, -1.441273, 0.933261, 2.415063, 2.958718, 3.094849, 1.809462, 1.780946, 2.330643, 2.662821, 4.081521, 4.539429, 3.935553, 4.339746, 3.180455, 1.403461, 0.834299, -0.188335, 0.654615], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2967, 5.7604, 6.2491, 3.8992, 3.6826, -0.7344, 0.0742, -2.7524, 4.8339, 4.1374, 5.1371, 6.3588, 8.4143, 7.8471, 8.6815, 8.1913, 8.9624, 8.9894, 1.9842, -1.5477, -5.406, -0.3432, -3.0535, 2.935, 3.003, 1.3546, -2.0413, 0.0942, -14.0711, -9.6816, -9.682, -4.3871, -1.2455, -10.7601, -8.4934, -15.8196, -12.575, -4.5197, -1.1524, 1.2113, -6.8196, -2.0623, -1.432, 4.7649, -0.2817, 0.8912, 1.1277, -1.7267, -4.0878, -5.9001, -5.6594, -4.3675, -3.4125, 3.7938, 2.7593, -2.6699, -0.5806, -1.3958, 2.8376, 8.6906, 9.7678, 10.5888, 9.9743, 12.9691, 9.8618, 8.9369, 8.352, 4.3524, 4.3528, -2.2943, -21.5924, -20.7501, -10.8594, -2.3308, 2.3046, 3.5054, 6.1493, 3.0414, 3.9792, 4.7487, -1.0152, -3.2545, -0.0385, -1.2987, 1.3791, 0.5972, 0.9423, -6.3594, 0.2259, 2.7698, 3.5011, -3.3357, -4.2256, -1.0189, 0.1743, 1.2864, 5.6562, -0.2633, 1.5052, 3.3411, 2.7657, -2.3524, 1.8352, -5.5768, -0.0839, 0.8806, 0.5552, 2.3965, 1.5743, 4.3371, 7.4161, 7.2506, 1.9852, 2.2059, 3.4457, 2.3103, 6.2403, 5.8589, -14.691, -12.7148, -17.9182, -14.5671, -4.7555, 1.8933, 4.5355, -1.4339, -1.1041, 1.0192, -1.1101, 4.0039, 4.2587, 3.8122, 6.4673, 7.607, 3.022, 6.3024, -0.2492, -2.244, -0.6795, 0.4078, 4.2968], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.724134, 0.634844, 0.587662, 0.499962, 0.601083, 0.644581, 0.689943, 0.74381, 0.820233, 0.855239, 0.820709, 0.808158, 0.755447, 0.741608, 0.70177, 0.614975, 0.416243, 0.32557, 0.284313, 0.341432, 0.368848, 0.416046, 0.402689, 0.411617, 0.229559, 0.139017, 0.051825, 0.07608, 0.1132, -0.035247, -0.135405, -0.205718, -0.248935, -0.285051, -0.276859, -0.178907, -0.209567, -0.19516, -0.169984, -0.000788, 0.053073, 0.08472, 0.112872, 0.066482, -0.031153, -0.186843, -0.295496, -0.358631, -0.333049, -0.182088, -0.070036, -0.010859, 0.050428, 0.066841, 0.170325, 0.36394, 0.523234, 0.65747, 0.70476, 0.754749, 0.759503, 0.652456, 0.580458, 0.509878, 0.466546, 0.369406, 0.091795, -0.116724, -0.264674, -0.293357, -0.209246, -0.097475, 0.070148, 0.155398, 0.238703, 0.335841, 0.298909, 0.228958, 0.246141, 0.253608, 0.301485, 0.362487, 0.396899, 0.304158, 0.325764, 0.389094, 0.457506, 0.405655, 0.327608, 0.295, 0.288768, 0.283139, 0.357883, 0.319185, 0.297874, 0.358706, 0.393703, 0.335417, 0.366649, 0.280969, 0.32316, 0.378367, 0.40101, 0.436554, 0.421128, 0.388219, 0.423924, 0.46894, 0.459394, 0.395826, 0.368577, 0.325525, 0.370191, 0.457023, 0.254275, 0.094059, -0.014542, -0.064682, -0.058556, 0.035294, 0.188987, 0.216832, 0.213019, 0.21607, 0.156881, 0.248983, 0.326628, 0.350279, 0.401056, 0.463496, 0.446012, 0.470579, 0.406688, 0.318252, 0.252365, 0.205757, 0.24566], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0172, 0.0205, 0.031, 0.0525, 0.0855, 0.126, 0.17, 0.215, 0.26, 0.311, 0.3645, 0.4155, 0.464, 0.506, 0.552, 0.602, 0.655, 0.71, 0.765, 0.814, 0.8585, 0.902, 0.9415, 0.971, 0.983, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.975, 0.9595, 0.9245, 0.89, 0.8525, 0.8155, 0.7885, 0.743, 0.684, 0.613, 0.5445, 0.4825, 0.447, 0.4365, 0.4315, 0.4275, 0.412, 0.424, 0.459, 0.512, 0.5755, 0.626, 0.6545, 0.641, 0.6165, 0.5915, 0.5705, 0.561, 0.5565, 0.529, 0.4895, 0.4515, 0.4375, 0.461, 0.515, 0.5785, 0.635, 0.665, 0.6835, 0.723, 0.7755, 0.8385, 0.893, 0.925, 0.908, 0.8565, 0.793, 0.733, 0.6855, 0.654, 0.638, 0.6275, 0.617, 0.6085, 0.633, 0.683, 0.752, 0.8225, 0.872, 0.898, 0.908, 0.894, 0.888, 0.8905, 0.896, 0.902, 0.8905, 0.8805, 0.8795, 0.8865, 0.894, 0.9205, 0.9385, 0.9495, 0.955, 0.955, 0.969, 0.9595, 0.9435, 0.923, 0.9, 0.888, 0.882, 0.872, 0.858, 0.842, 0.8235, 0.8345, 0.8535, 0.8765, 0.9, 0.912, 0.902, 0.878, 0.8355, 0.7825, 0.737, 0.704, 0.6815, 0.671, 0.6525, 0.6265, 0.617, 0.6285, 0.673, 0.739, 0.803, 0.84, 0.8545, 0.849, 0.8455, 0.848, 0.849, 0.8485, 0.847], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.448073, -0.023378, -0.105914, -0.657967, -0.392065, -0.149638, -0.009481, -0.17568, -0.101704, -0.400151, 0.0474, 0.917853, 0.724281, -0.370452, -0.278182, -1.326879, -1.350793, -0.53852, -0.722348, -0.807298, -1.020893, -1.316847, -1.239582, -0.149768, 0.111104, 0.88944, 0.839439, 0.861052, -0.5502, 0.243315, 0.027579, -0.124964, -0.724882, -0.220647, 0.388732, 0.483231, 0.334705, 0.503302, -0.393022, 0.257404, 0.008903, 0.27388, 0.929005, -0.279558, -0.033441, -0.861396, -0.300748, -0.439286, -0.872052, -1.777597, -1.716965, -1.519017, -1.760477, -1.914659, -2.087739, -2.598736, -2.558597, -2.412908, -2.64773, -2.837551, -3.360601, -4.46249, -4.560659, -4.570825, -5.346545, -5.457718, -5.659795, -6.851084, -7.502203, -7.616711, -6.907814, -6.544618, -6.359945, -6.097492, -6.210496, -7.0042, -7.069919, -6.65048, -6.716342, -5.94056, -6.617538, -7.884929, -8.22182, -7.331569, -6.786049, -6.409869, -6.266241, -6.609082, -6.997652, -7.435939, -7.799466, -6.374457, -6.527473, -6.78492, -6.798193, -5.477574, -5.576643, -6.393471, -5.679045, -5.803866, -5.89648, -5.15444, -4.468252, -4.143135, -3.137236, -2.263413, -2.698979, -1.839573, -0.663089, 0.328792, 0.673849, 0.865333, -0.303727, 2.520177, 2.109516, 3.315417, 3.365257, 4.232093, 4.831956, 4.296283, 4.021953, 3.228607, 3.877963, 3.467491, 4.30173, 3.689225, 4.094187, 4.388187, 6.11401, 6.150747, 5.048334, 6.165756, 6.256749, 6.31352, 6.78325, 7.640671, 8.28043, 8.185388, 9.074637, 7.100641, 6.684676, 5.849611, 6.7337, 7.258414, 6.368683, 5.800446, 7.082517, 9.655496, 9.415275, 9.107715, 6.977603, 7.405036, 7.223954, 6.608238, 4.778799, 4.472187], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [64.349998, 64.82, 65.610001, 64.800003, 65.57, 64.32, 63.68, 62.900002, 62.759998, 60.959999, 60.77, 63.400002, 63.48, 65.620003, 66.139999, 66.93, 68.370003, 68.889999, 68.559998, 68.669998, 67.849998, 68.07, 67.489998, 69.889999, 69.879997, 70.459999, 71.209999, 72.480003, 72.739998, 73.650002, 73.989998, 74.980003, 75.690002, 74.760002, 74.199997, 73.470001, 75.120003, 74.599998, 77.099998, 77.339996, 77.110001, 76.519997, 77.290001, 74.089996, 74.949997, 74.610001, 76.010002, 77.010002, 74.300003, 74.589996, 71.540001, 71.900002, 74.120003, 75.220001, 76.150002, 73.290001, 74.870003, 75.019997, 77.800003, 76.190002, 76.720001, 76.879997, 75.959999, 75.040001, 74.169998, 73.970001, 74.139999, 74.25, 76.459999, 76.309998, 74.809998, 75.360001, 75.099998, 76.370003, 78.760002, 79.779999, 80.82, 81.220001, 83.690002, 83.370003, 83.589996, 83.93, 83.339996, 83.610001, 82.349998, 75.82, 74.779999, 77.360001, 80.599998, 83.040001, 83.970001, 86.019997, 85.160004, 86.010002, 86.839996, 85.0, 84.089996, 85.57, 85.110001, 86.43, 86.230003, 86.440002, 84.019997, 86.75, 88.18, 88.809998, 86.559998, 86.050003, 87.309998, 87.830002, 88.379997, 90.809998, 89.120003, 90.029999, 91.139999, 91.099998, 89.639999, 91.559998, 89.07, 91.5, 92.029999, 91.959999, 92.959999, 92.809998, 94.360001, 96.589996, 97.139999, 95.949997, 96.220001, 97.07, 96.900002, 99.389999, 99.690002, 93.209999, 93.220001, 89.860001, 90.25, 93.860001, 97.440002, 99.480003, 96.989998, 97.080002, 98.309998, 97.440002, 100.639999, 101.199997, 101.279999, 103.5, 105.059998, 103.779999, 106.620003, 104.400002, 103.559998, 104.379997, 105.019997, 107.800003], "trend_signal": [0.724815, 0.721554, 0.701881, 0.70769, 0.659554, 0.694292, 0.70297, 0.492929, 0.318708, 0.396661, 0.347845, 0.369345, 0.279851, 0.210363, 0.167958, 0.252135, 0.29931, 0.32348, 0.35256, 0.602232, 0.612488, 0.639149, 0.619327, 0.602262, 0.616458, 0.664702, 0.665714, 0.715494, 0.735786, 0.753119, 0.768446, 0.780821, 0.77775, 0.771262, 0.790744, 0.793286, 0.795762, 0.810702, 0.782381, 0.800411, 0.810958, 0.818619, 0.811524, 0.762976, 0.75728, 0.754429, 0.744869, 0.767613, 0.742601, 0.714149, 0.724649, 0.718935, 0.724101, 0.692196, 0.469399, 0.463851, 0.467399, 0.371506, 0.351821, 0.34847, 0.418065, 0.695774, 0.658202, 0.663464, 0.558667, 0.577131, 0.636238, 0.676696, 0.625631, 0.529125, 0.630256, 0.329482, 0.510583, 0.347845, 0.537863, 0.575875, 0.568994, 0.617571, 0.646714, 0.674095, 0.72625, 0.748095, 0.763107, 0.768655, 0.748351, 0.750571, 0.70272, 0.679589, 0.643583, 0.660827, 0.660381, 0.671167, 0.706958, 0.736024, 0.758768, 0.765643, 0.771988, 0.769869, 0.776792, 0.739607, 0.743631, 0.7345, 0.719649, 0.731631, 0.738595, 0.750274, 0.721738, 0.723292, 0.755458, 0.730012, 0.712065, 0.733232, 0.740667, 0.768869, 0.757649, 0.741321, 0.721327, 0.727935, 0.751101, 0.744738, 0.738756, 0.723101, 0.732512, 0.728964, 0.726786, 0.724887, 0.726958, 0.755024, 0.758565, 0.772851, 0.748988, 0.765738, 0.740536, 0.780196, 0.729976, 0.748589, 0.714042, 0.675905, 0.658089, 0.704923, 0.712964, 0.728327, 0.70453, 0.709512, 0.715589, 0.73797, 0.721637, 0.726232, 0.710179, 0.681565, 0.725363, 0.719923, 0.742667, 0.750607, 0.728833, 0.715089], "smoothed_trend_signal": [0.724451, 0.714974, 0.704176, 0.689976, 0.667991, 0.632232, 0.579689, 0.51561, 0.452018, 0.398741, 0.356646, 0.320813, 0.289123, 0.266308, 0.260167, 0.275517, 0.312203, 0.366647, 0.432202, 0.498334, 0.553317, 0.590558, 0.612197, 0.626237, 0.640514, 0.658808, 0.680802, 0.704075, 0.725946, 0.744446, 0.758652, 0.768742, 0.775817, 0.781329, 0.786269, 0.79074, 0.794373, 0.797104, 0.799333, 0.801091, 0.801193, 0.797749, 0.789955, 0.779274, 0.768527, 0.75971, 0.752724, 0.746072, 0.73841, 0.728887, 0.715557, 0.694003, 0.65924, 0.610451, 0.55359, 0.49847, 0.454023, 0.427365, 0.42497, 0.450003, 0.496403, 0.548014, 0.587473, 0.607609, 0.613736, 0.614934, 0.614339, 0.607796, 0.590008, 0.560582, 0.525629, 0.495642, 0.481038, 0.486935, 0.510574, 0.543983, 0.579669, 0.614162, 0.647088, 0.678252, 0.706031, 0.72775, 0.740997, 0.744563, 0.738743, 0.725327, 0.707667, 0.690336, 0.677938, 0.67359, 0.678168, 0.690475, 0.70776, 0.726381, 0.742815, 0.754648, 0.76088, 0.761636, 0.757882, 0.751344, 0.7442, 0.738429, 0.735135, 0.734174, 0.734401, 0.73461, 0.734351, 0.733788, 0.733173, 0.732997, 0.734248, 0.737539, 0.741869, 0.744908, 0.744952, 0.74251, 0.739728, 0.73826, 0.737897, 0.737284, 0.735601, 0.733238, 0.731158, 0.730193, 0.731002, 0.734136, 0.739579, 0.746225, 0.752198, 0.755973, 0.757188, 0.756277, 0.753407, 0.74794, 0.73902, 0.726846, 0.713609, 0.70307, 0.698405, 0.699864, 0.704695, 0.709647, 0.713342, 0.716202, 0.718663, 0.720063, 0.719278, 0.716094, 0.711857, 0.710376, 0.713529, 0.723273, 0.725134, 0.72871, 0.729025, 0.728154], "avg_distance": [-21.401074797233218, -20.827000932566584, -19.862071151075195, -20.85142583942173, -19.91092951478542, -21.437715211087358, -22.219429487593946, -23.17214131922924, -23.343146202929283, -25.541716384175515, -25.77378658858486, -22.561427040708462, -22.46371519900226, -19.849854422647663, -19.21471645870028, -18.24978667720889, -16.490925890783394, -15.85578792683601, -16.25886057208829, -16.124503430813704, -17.126074847587784, -16.857358122181537, -17.565789128122745, -14.634359369794456, -14.646576098221987, -13.938145092280779, -13.022073674499616, -11.470854521342616, -11.153289203654593, -10.04178433103255, -9.626503507352654, -8.417283128738735, -7.550070074667777, -8.68599863271643, -9.370004731802489, -10.261642692728593, -8.246283130752916, -8.881432087557306, -5.827860694953426, -5.534720284120567, -5.815642745097342, -6.5362904794660786, -5.595785604829854, -9.504363094505612, -8.453933314021324, -8.869214137701222, -7.159212936414488, -5.937784379372936, -9.247854547526982, -8.893648815984836, -12.618999807818781, -12.179284305855267, -9.46771168779447, -8.124142717905876, -6.98821293842867, -10.481499832996063, -8.551640270013305, -8.368433315028406, -4.972854597881548, -6.939355796147001, -6.291999882343548, -6.096576198931119, -7.220288028552242, -8.343999858173348, -9.406646367085166, -9.650928414207817, -9.443288002367858, -9.308929639664735, -6.6095737500314655, -6.79278925501626, -8.624932090578588, -7.953142719920059, -8.27071780903653, -6.719497434450976, -3.8002844045502195, -2.5544309406535026, -1.284144019901744, -0.7955713756565621, 2.221358381664642, 1.8305024648398904, 2.0992081973891357, 2.5144987924975006, 1.7938510581287475, 2.123642875672749, 0.5846392295147248, -7.391286805109506, -8.661573725861265, -5.510285605836954, -1.552860745307992, 1.4274285981590724, 2.563357156207707, 5.0672808124286695, 4.016860803372831, 5.055072634001036, 6.068851007774181, 3.8214273485319534, 2.7099224759099116, 4.51764162604563, 3.9557857112350776, 5.568070185101382, 5.323788137978729, 5.580286913528911, 2.6244236983455655, 5.95892732335467, 7.705570159924098, 8.475067708003145, 5.726853454659652, 5.1039309977112595, 6.642924872440817, 7.278072607816652, 7.949852207046733, 10.91792482208625, 8.853716667828817, 9.96521176902241, 11.320997467338533, 11.272139103628307, 9.488854631776203, 11.833996239867414, 8.792641575691064, 11.760712969302043, 12.408068883105514, 12.322568884112597, 13.543997441154149, 13.360781936169355, 15.253999863869435, 17.977779438929318, 18.649568809587848, 17.196066383851278, 17.525856979966726, 18.564070032023483, 18.356429620183544, 21.39778306293134, 21.76421529432948, 13.849354580414536, 13.861571308842066, 9.757571357182451, 10.233927273000104, 14.64328558534866, 19.016001040985987, 21.5077165187793, 18.466353304603054, 18.576286760451012, 20.078638999897894, 19.016001040985987, 22.92456875923328, 23.608566308319425, 23.706283035739876, 26.41785565380067, 28.32328175992837, 26.759854428343754, 30.228716416055985, 27.517143797995185, 26.49113892436604, 27.492709119711574, 28.274423396218168, 31.670002113365026], "avg_trend_signal": 0.6653898397435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.87100283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 113.19000315000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.667)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.724451", "trend_signal": "0.724815", "avg_distance": "-4.885683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.714974", "trend_signal": "0.721554", "avg_distance": "-4.190983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.704176", "trend_signal": "0.701881", "avg_distance": "-3.023300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.689976", "trend_signal": "0.707690", "avg_distance": "-4.220540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.667991", "trend_signal": "0.659554", "avg_distance": "-3.082425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.632232", "trend_signal": "0.694292", "avg_distance": "-4.930022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.579689", "trend_signal": "0.702970", "avg_distance": "-5.875992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.515610", "trend_signal": "0.492929", "avg_distance": "-7.028890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.452018", "trend_signal": "0.318708", "avg_distance": "-7.235827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.398741", "trend_signal": "0.396661", "avg_distance": "-9.896366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.356646", "trend_signal": "0.347845", "avg_distance": "-10.177199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.320813", "trend_signal": "0.369345", "avg_distance": "-6.289851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.289123", "trend_signal": "0.279851", "avg_distance": "-6.171608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.266308", "trend_signal": "0.210363", "avg_distance": "-3.008516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.260167", "trend_signal": "0.167958", "avg_distance": "-2.239922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.275517", "trend_signal": "0.252135", "avg_distance": "-1.072238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.312203", "trend_signal": "0.299310", "avg_distance": "1.056198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.366647", "trend_signal": "0.323480", "avg_distance": "1.824793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.432202", "trend_signal": "0.352560", "avg_distance": "1.337026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.498334", "trend_signal": "0.602232", "avg_distance": "1.499614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.553317", "trend_signal": "0.612488", "avg_distance": "0.287590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.590558", "trend_signal": "0.639149", "avg_distance": "0.612770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.612197", "trend_signal": "0.619327", "avg_distance": "-0.244518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.626237", "trend_signal": "0.602262", "avg_distance": "3.302871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.640514", "trend_signal": "0.616458", "avg_distance": "3.288087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.658808", "trend_signal": "0.664702", "avg_distance": "4.145375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.680802", "trend_signal": "0.665714", "avg_distance": "5.253934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.704075", "trend_signal": "0.715494", "avg_distance": "7.131099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.725946", "trend_signal": "0.735786", "avg_distance": "7.515392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.744446", "trend_signal": "0.753119", "avg_distance": "8.860449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758652", "trend_signal": "0.768446", "avg_distance": "9.362989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768742", "trend_signal": "0.780821", "avg_distance": "10.826294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.775817", "trend_signal": "0.777750", "avg_distance": "11.875728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.781329", "trend_signal": "0.771262", "avg_distance": "10.501115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786269", "trend_signal": "0.790744", "avg_distance": "9.673384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.790740", "trend_signal": "0.793286", "avg_distance": "8.594393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794373", "trend_signal": "0.795762", "avg_distance": "11.033225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.797104", "trend_signal": "0.810702", "avg_distance": "10.264617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.799333", "trend_signal": "0.782381", "avg_distance": "13.959812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.801091", "trend_signal": "0.800411", "avg_distance": "14.314548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.801193", "trend_signal": "0.810958", "avg_distance": "13.974597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.797749", "trend_signal": "0.818619", "avg_distance": "13.102525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.789955", "trend_signal": "0.811524", "avg_distance": "14.240651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779274", "trend_signal": "0.762976", "avg_distance": "9.510794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.768527", "trend_signal": "0.757280", "avg_distance": "10.781943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759710", "trend_signal": "0.754429", "avg_distance": "10.279402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.752724", "trend_signal": "0.744869", "avg_distance": "12.348713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.746072", "trend_signal": "0.767613", "avg_distance": "13.826791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738410", "trend_signal": "0.742601", "avg_distance": "9.821201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.728887", "trend_signal": "0.714149", "avg_distance": "10.249833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.715557", "trend_signal": "0.724649", "avg_distance": "5.741703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.694003", "trend_signal": "0.718935", "avg_distance": "6.273812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.659240", "trend_signal": "0.724101", "avg_distance": "9.555147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.610451", "trend_signal": "0.692196", "avg_distance": "11.181030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.553590", "trend_signal": "0.469399", "avg_distance": "12.555644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.498470", "trend_signal": "0.463851", "avg_distance": "8.328339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.454023", "trend_signal": "0.467399", "avg_distance": "10.663705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.427365", "trend_signal": "0.371506", "avg_distance": "10.885408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.424970", "trend_signal": "0.351821", "avg_distance": "14.994474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.450003", "trend_signal": "0.348470", "avg_distance": "12.614767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.496403", "trend_signal": "0.418065", "avg_distance": "13.398147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.548014", "trend_signal": "0.695774", "avg_distance": "13.634633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.587473", "trend_signal": "0.658202", "avg_distance": "12.274805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.607609", "trend_signal": "0.663464", "avg_distance": "10.914976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.613736", "trend_signal": "0.558667", "avg_distance": "9.629043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.614934", "trend_signal": "0.577131", "avg_distance": "9.333432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.614339", "trend_signal": "0.636238", "avg_distance": "9.584703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.607796", "trend_signal": "0.676696", "avg_distance": "9.747293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.590008", "trend_signal": "0.625631", "avg_distance": "13.013844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.560582", "trend_signal": "0.529125", "avg_distance": "12.792130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.525629", "trend_signal": "0.630256", "avg_distance": "10.575013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.495642", "trend_signal": "0.329482", "avg_distance": "11.387961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.481038", "trend_signal": "0.510583", "avg_distance": "11.003656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.486935", "trend_signal": "0.347845", "avg_distance": "12.880822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.510574", "trend_signal": "0.537863", "avg_distance": "16.413427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.543983", "trend_signal": "0.575875", "avg_distance": "17.921063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.579669", "trend_signal": "0.568994", "avg_distance": "19.458265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.614162", "trend_signal": "0.617571", "avg_distance": "20.049498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.647088", "trend_signal": "0.646714", "avg_distance": "23.700352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.678252", "trend_signal": "0.674095", "avg_distance": "23.227369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.706031", "trend_signal": "0.726250", "avg_distance": "23.552535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.727750", "trend_signal": "0.748095", "avg_distance": "24.055088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.740997", "trend_signal": "0.763107", "avg_distance": "23.183016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.744563", "trend_signal": "0.768655", "avg_distance": "23.582104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.738743", "trend_signal": "0.748351", "avg_distance": "21.719722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.725327", "trend_signal": "0.750571", "avg_distance": "12.067875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.707667", "trend_signal": "0.702720", "avg_distance": "10.530672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.690336", "trend_signal": "0.679589", "avg_distance": "14.344117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.677938", "trend_signal": "0.643583", "avg_distance": "19.133085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.673590", "trend_signal": "0.660827", "avg_distance": "22.739600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.678168", "trend_signal": "0.660381", "avg_distance": "24.114212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.690475", "trend_signal": "0.671167", "avg_distance": "27.144266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.707760", "trend_signal": "0.706958", "avg_distance": "25.873130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.726381", "trend_signal": "0.736024", "avg_distance": "27.129493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.742815", "trend_signal": "0.758768", "avg_distance": "28.356289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.754648", "trend_signal": "0.765643", "avg_distance": "25.636631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.760880", "trend_signal": "0.771988", "avg_distance": "24.291574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.761636", "trend_signal": "0.769869", "avg_distance": "26.479136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.757882", "trend_signal": "0.776792", "avg_distance": "25.799221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.751344", "trend_signal": "0.739607", "avg_distance": "27.750283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.744200", "trend_signal": "0.743631", "avg_distance": "27.454672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.738429", "trend_signal": "0.734500", "avg_distance": "27.765067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.735135", "trend_signal": "0.719649", "avg_distance": "24.188110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.734174", "trend_signal": "0.731631", "avg_distance": "28.223268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.734401", "trend_signal": "0.738595", "avg_distance": "30.336919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.734610", "trend_signal": "0.750274", "avg_distance": "31.268106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.734351", "trend_signal": "0.721738", "avg_distance": "27.942430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.733788", "trend_signal": "0.723292", "avg_distance": "27.188618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.733173", "trend_signal": "0.755458", "avg_distance": "29.050988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.732997", "trend_signal": "0.730012", "avg_distance": "29.819595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.734248", "trend_signal": "0.712065", "avg_distance": "30.632530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.737539", "trend_signal": "0.733232", "avg_distance": "34.224262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.741869", "trend_signal": "0.740667", "avg_distance": "31.726317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.744908", "trend_signal": "0.768869", "avg_distance": "33.071362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.744952", "trend_signal": "0.757649", "avg_distance": "34.712029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.742510", "trend_signal": "0.741321", "avg_distance": "34.652904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.739728", "trend_signal": "0.721327", "avg_distance": "32.494912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.738260", "trend_signal": "0.727935", "avg_distance": "35.332820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.737897", "trend_signal": "0.751101", "avg_distance": "31.652409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.737284", "trend_signal": "0.744738", "avg_distance": "35.244138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.735601", "trend_signal": "0.738756", "avg_distance": "36.027518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.733238", "trend_signal": "0.723101", "avg_distance": "35.924053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.731158", "trend_signal": "0.732512", "avg_distance": "37.402131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.730193", "trend_signal": "0.728964", "avg_distance": "37.180418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.731002", "trend_signal": "0.726786", "avg_distance": "39.471443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.734136", "trend_signal": "0.724887", "avg_distance": "42.767550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.739579", "trend_signal": "0.726958", "avg_distance": "43.580497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.746225", "trend_signal": "0.755024", "avg_distance": "41.821581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.752198", "trend_signal": "0.758565", "avg_distance": "42.220668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755973", "trend_signal": "0.772851", "avg_distance": "43.477033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.757188", "trend_signal": "0.748988", "avg_distance": "43.225763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.756277", "trend_signal": "0.765738", "avg_distance": "46.906172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.753407", "trend_signal": "0.740536", "avg_distance": "47.349600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.747940", "trend_signal": "0.780196", "avg_distance": "37.771650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.739020", "trend_signal": "0.729976", "avg_distance": "37.786434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.726846", "trend_signal": "0.748589", "avg_distance": "32.820092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.713609", "trend_signal": "0.714042", "avg_distance": "33.396541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.703070", "trend_signal": "0.675905", "avg_distance": "38.732404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.698405", "trend_signal": "0.658089", "avg_distance": "44.023925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.699864", "trend_signal": "0.704923", "avg_distance": "47.039205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.704695", "trend_signal": "0.712964", "avg_distance": "43.358784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.709647", "trend_signal": "0.728327", "avg_distance": "43.491817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.713342", "trend_signal": "0.704530", "avg_distance": "45.309847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.716202", "trend_signal": "0.709512", "avg_distance": "44.023925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.718663", "trend_signal": "0.715589", "avg_distance": "48.753770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.720063", "trend_signal": "0.737970", "avg_distance": "49.581491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719278", "trend_signal": "0.721637", "avg_distance": "49.699740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.716094", "trend_signal": "0.726232", "avg_distance": "52.981075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.711857", "trend_signal": "0.710179", "avg_distance": "55.286873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.710376", "trend_signal": "0.681565", "avg_distance": "52.658541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.713529", "trend_signal": "0.725363", "avg_distance": "56.591703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.723273", "trend_signal": "0.719923", "avg_distance": "53.089819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725134", "trend_signal": "0.742667", "avg_distance": "51.602855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.728710", "trend_signal": "0.750607", "avg_distance": "52.803263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.729025", "trend_signal": "0.728833", "avg_distance": "53.740167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.728154", "trend_signal": "0.715089", "avg_distance": "57.809855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d08dd4aa-6ae2-4fcd-bb17-799c2969b613/", "share_image": "https://sharemaestro.com/terminal/d08dd4aa-6ae2-4fcd-bb17-799c2969b613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}