{"ticker": {"uuid": "d08dd4aa-6ae2-4fcd-bb17-799c2969b613", "symbol": "ZPRE", "name": "State Street SPDR MSCI EMU UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRE rose 8.56%, moving from 93.22 to 101.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.80 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.20"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.760002, "high": 102.440002, "low": 100.919998, "close": 101.199997, "volume": 12467}, "trend_line": 95.127333, "activity_lines": {"activity_5": 99.638666, "activity_10": 98.565272, "activity_20": 97.028095, "activity_30": 96.377462}, "trend_signal": 1, "fair_value": 79.414359, "relative_strength": 5.800446, "rate_of_change": 0.3551689361481977, "market_dynamics": 0.052299, "expectation": {"probability": 58.2161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.800003, "high": 65.839996, "low": 65.209999, "close": 65.410004, "volume": 8258}, "trend_line": 62.992, "activity_lines": {"activity_5": 65.684, "activity_10": 65.663454, "activity_20": 65.020857, "activity_30": 64.269397}, "trend_signal": 1, "fair_value": 58.159487, "relative_strength": -1.519763, "rate_of_change": 0.3606016066172137, "market_dynamics": 0.153972, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.730003, "high": 66.989998, "low": 65.68, "close": 66.830002, "volume": 10645}, "trend_line": 63.248666, "activity_lines": {"activity_5": 66.049334, "activity_10": 65.893091, "activity_20": 65.235333, "activity_30": 64.51701}, "trend_signal": 1, "fair_value": 58.28141, "relative_strength": -1.891527, "rate_of_change": 0.40745808991618415, "market_dynamics": 0.157681, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.510002, "high": 66.580002, "low": 64.580002, "close": 64.830002, "volume": 3282}, "trend_line": 63.416, "activity_lines": {"activity_5": 65.656668, "activity_10": 65.717455, "activity_20": 65.242619, "activity_30": 64.619032}, "trend_signal": 1, "fair_value": 58.395641, "relative_strength": -1.620879, "rate_of_change": 0.26456526371638694, "market_dynamics": 0.006311, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.870003, "high": 66.769997, "low": 64.639999, "close": 66.699997, "volume": 4127}, "trend_line": 63.636, "activity_lines": {"activity_5": 65.993334, "activity_10": 65.895636, "activity_20": 65.426904, "activity_30": 64.830903}, "trend_signal": 1, "fair_value": 58.51391, "relative_strength": -0.751316, "rate_of_change": 0.3469156048946732, "market_dynamics": -0.096122, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.860001, "high": 66.970001, "low": 64.260002, "close": 64.610001, "volume": 20614}, "trend_line": 63.805666, "activity_lines": {"activity_5": 65.560667, "activity_10": 65.677637, "activity_20": 65.397476, "activity_30": 64.893742}, "trend_signal": 1, "fair_value": 58.61782, "relative_strength": -0.482399, "rate_of_change": 0.26661952354013363, "market_dynamics": -0.28723, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.360001, "high": 66.970001, "low": 64.360001, "close": 66.82, "volume": 2582}, "trend_line": 64.112666, "activity_lines": {"activity_5": 65.942, "activity_10": 65.878909, "activity_20": 65.579667, "activity_30": 65.088215}, "trend_signal": 1, "fair_value": 58.730705, "relative_strength": -0.261642, "rate_of_change": 0.48114849236116763, "market_dynamics": -0.525734, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.400002, "high": 67.010002, "low": 66.269997, "close": 67.010002, "volume": 44729}, "trend_line": 64.414666, "activity_lines": {"activity_5": 66.292667, "activity_10": 66.090546, "activity_20": 65.763429, "activity_30": 65.27514}, "trend_signal": 1, "fair_value": 58.848974, "relative_strength": -0.394944, "rate_of_change": 0.47104576808581394, "market_dynamics": -0.388, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.730003, "high": 68.050003, "low": 66.269997, "close": 67.949997, "volume": 3482}, "trend_line": 64.751333, "activity_lines": {"activity_5": 66.944666, "activity_10": 66.444909, "activity_20": 66.026524, "activity_30": 65.503226}, "trend_signal": 1, "fair_value": 58.985577, "relative_strength": -0.731488, "rate_of_change": 0.5226558187851282, "market_dynamics": -0.416356, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.839996, "high": 68.120003, "low": 65.550003, "close": 66.099998, "volume": 1312}, "trend_line": 64.92, "activity_lines": {"activity_5": 66.771999, "activity_10": 66.435091, "activity_20": 66.093333, "activity_30": 65.590236}, "trend_signal": 1, "fair_value": 59.103654, "relative_strength": -0.254416, "rate_of_change": 0.26048421273427563, "market_dynamics": -0.349939, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.889999, "high": 66.690002, "low": 65.279999, "close": 65.849998, "volume": 2582}, "trend_line": 65.023, "activity_lines": {"activity_5": 66.555998, "activity_10": 66.370908, "activity_20": 66.112761, "activity_30": 65.650236}, "trend_signal": 1, "fair_value": 59.214295, "relative_strength": 0.154487, "rate_of_change": 0.15865680837953547, "market_dynamics": -0.520364, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.809998, "high": 66.059998, "low": 63.82, "close": 64.349998, "volume": 699}, "trend_line": 65.086999, "activity_lines": {"activity_5": 65.757331, "activity_10": 66.032544, "activity_20": 65.97038, "activity_30": 65.606817}, "trend_signal": 1, "fair_value": 59.319038, "relative_strength": -0.448073, "rate_of_change": 0.0984251726312377, "market_dynamics": -0.90262, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.480003, "high": 65.800003, "low": 64.480003, "close": 64.82, "volume": 4167}, "trend_line": 65.136999, "activity_lines": {"activity_5": 65.279999, "activity_10": 65.798908, "activity_20": 65.873618, "activity_30": 65.589591}, "trend_signal": 1, "fair_value": 59.421314, "relative_strength": -0.023378, "rate_of_change": 0.07682025714535887, "market_dynamics": -1.261193, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.32, "high": 66.160004, "low": 65.099998, "close": 65.610001, "volume": 1618}, "trend_line": 65.170666, "activity_lines": {"activity_5": 65.212, "activity_10": 65.745454, "activity_20": 65.850761, "activity_30": 65.620107}, "trend_signal": 1, "fair_value": 59.533878, "relative_strength": -0.105914, "rate_of_change": 0.05168644628530417, "market_dynamics": -1.297577, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.93, "high": 66.080002, "low": 64.480003, "close": 64.800003, "volume": 2744}, "trend_line": 65.21, "activity_lines": {"activity_5": 65.030001, "activity_10": 65.530545, "activity_20": 65.750667, "activity_30": 65.596193}, "trend_signal": 0, "fair_value": 59.635993, "relative_strength": -0.657967, "rate_of_change": 0.060355375223565544, "market_dynamics": -1.330673, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.059998, "high": 66.029999, "low": 64.209999, "close": 65.57, "volume": 1159}, "trend_line": 65.234, "activity_lines": {"activity_5": 65.191334, "activity_10": 65.490182, "activity_20": 65.728714, "activity_30": 65.619419}, "trend_signal": 0, "fair_value": 59.744231, "relative_strength": -0.392065, "rate_of_change": 0.03680417113939719, "market_dynamics": -1.216227, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.440002, "high": 65.440002, "low": 64.040001, "close": 64.32, "volume": 974}, "trend_line": 65.266333, "activity_lines": {"activity_5": 64.954667, "activity_10": 65.205091, "activity_20": 65.587714, "activity_30": 65.560451}, "trend_signal": 0, "fair_value": 59.85782, "relative_strength": -0.149638, "rate_of_change": 0.049564644203955587, "market_dynamics": -1.230724, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.099998, "high": 64.18, "low": 62.810001, "close": 63.68, "volume": 3323}, "trend_line": 65.226666, "activity_lines": {"activity_5": 64.506667, "activity_10": 64.849091, "activity_20": 65.391333, "activity_30": 65.458107}, "trend_signal": 0, "fair_value": 59.960993, "relative_strength": -0.009481, "rate_of_change": -0.06077712378908825, "market_dynamics": -1.275636, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.790001, "high": 64.019997, "low": 61.889999, "close": 62.900002, "volume": 13354}, "trend_line": 65.199, "activity_lines": {"activity_5": 63.874668, "activity_10": 64.411819, "activity_20": 65.129143, "activity_30": 65.308}, "trend_signal": 0, "fair_value": 60.050609, "relative_strength": -0.17568, "rate_of_change": -0.042415168054115195, "market_dynamics": -1.274478, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.689999, "high": 64.190002, "low": 62.459999, "close": 62.759998, "volume": 8324}, "trend_line": 65.252666, "activity_lines": {"activity_5": 63.376667, "activity_10": 64.040909, "activity_20": 64.870381, "activity_30": 65.150645}, "trend_signal": 0, "fair_value": 60.140833, "relative_strength": -0.101704, "rate_of_change": 0.08231107839078342, "market_dynamics": -1.343658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.029999, "high": 63.029999, "low": 60.959999, "close": 60.959999, "volume": 1647}, "trend_line": 65.222333, "activity_lines": {"activity_5": 62.414666, "activity_10": 63.403455, "activity_20": 64.453762, "activity_30": 64.873699}, "trend_signal": 0, "fair_value": 60.223814, "relative_strength": -0.400151, "rate_of_change": -0.04648545700799233, "market_dynamics": -1.344288, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.029999, "high": 61.529999, "low": 60.5, "close": 60.77, "volume": 43295}, "trend_line": 65.097, "activity_lines": {"activity_5": 61.696666, "activity_10": 62.820364, "activity_20": 64.041952, "activity_30": 64.586451}, "trend_signal": 0, "fair_value": 60.326025, "relative_strength": 0.0474, "rate_of_change": -0.19216270598601848, "market_dynamics": -1.303535, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.09, "high": 63.490002, "low": 60.939999, "close": 63.400002, "volume": 2699}, "trend_line": 65.059, "activity_lines": {"activity_5": 62.092, "activity_10": 62.780546, "activity_20": 63.902714, "activity_30": 64.476968}, "trend_signal": 0, "fair_value": 60.423782, "relative_strength": 0.917853, "rate_of_change": -0.058374425856793255, "market_dynamics": -1.301273, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.540001, "high": 64.0, "low": 62.75, "close": 63.48, "volume": 1837}, "trend_line": 64.988667, "activity_lines": {"activity_5": 62.532667, "activity_10": 62.781091, "activity_20": 63.787429, "activity_30": 64.375097}, "trend_signal": 0, "fair_value": 60.501538, "relative_strength": 0.724281, "rate_of_change": -0.10810648795707108, "market_dynamics": -1.207251, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.759998, "high": 65.629997, "low": 63.73, "close": 65.620003, "volume": 3294}, "trend_line": 64.982333, "activity_lines": {"activity_5": 63.648001, "activity_10": 63.209455, "activity_20": 63.882381, "activity_30": 64.415828}, "trend_signal": 0, "fair_value": 60.588525, "relative_strength": -0.370452, "rate_of_change": -0.009746314692082559, "market_dynamics": -0.844622, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.699997, "high": 66.199997, "low": 65.519997, "close": 66.139999, "volume": 3988}, "trend_line": 65.001333, "activity_lines": {"activity_5": 64.746001, "activity_10": 63.717455, "activity_20": 64.032, "activity_30": 64.490516}, "trend_signal": 0, "fair_value": 60.673013, "relative_strength": -0.278182, "rate_of_change": 0.02923871631387174, "market_dynamics": -0.436148, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.120003, "high": 66.93, "low": 65.610001, "close": 66.93, "volume": 2556}, "trend_line": 65.049333, "activity_lines": {"activity_5": 65.762, "activity_10": 64.358728, "activity_20": 64.249572, "activity_30": 64.614946}, "trend_signal": 0, "fair_value": 60.761346, "relative_strength": -1.326879, "rate_of_change": 0.07384463946301197, "market_dynamics": 0.057128, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.93, "high": 68.370003, "low": 66.93, "close": 68.370003, "volume": 86}, "trend_line": 65.146334, "activity_lines": {"activity_5": 66.847335, "activity_10": 65.214365, "activity_20": 64.603762, "activity_30": 64.829183}, "trend_signal": 0, "fair_value": 60.863654, "relative_strength": -1.350793, "rate_of_change": 0.14911913086025289, "market_dynamics": 0.51267, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.25, "high": 69.260002, "low": 68.25, "close": 68.889999, "volume": 28765}, "trend_line": 65.228667, "activity_lines": {"activity_5": 67.774667, "activity_10": 66.079273, "activity_20": 65.001, "activity_30": 65.07071}, "trend_signal": 0, "fair_value": 60.963846, "relative_strength": -0.53852, "rate_of_change": 0.12638163185054366, "market_dynamics": 0.868792, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.620003, "high": 68.849998, "low": 68.220001, "close": 68.559998, "volume": 9584}, "trend_line": 65.327, "activity_lines": {"activity_5": 68.231333, "activity_10": 66.775273, "activity_20": 65.362334, "activity_30": 65.285635}, "trend_signal": 0, "fair_value": 61.062179, "relative_strength": -0.722348, "rate_of_change": 0.15075120268822398, "market_dynamics": 0.97671, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.660004, "high": 68.870003, "low": 68.480003, "close": 68.669998, "volume": 1605}, "trend_line": 65.423667, "activity_lines": {"activity_5": 68.528666, "activity_10": 67.385818, "activity_20": 65.722429, "activity_30": 65.501312}, "trend_signal": 1, "fair_value": 61.157307, "relative_strength": -0.807298, "rate_of_change": 0.14797403829962574, "market_dynamics": 1.00419, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.989998, "high": 69.190002, "low": 67.260002, "close": 67.849998, "volume": 1846}, "trend_line": 65.505, "activity_lines": {"activity_5": 68.383998, "activity_10": 67.70709, "activity_20": 65.991, "activity_30": 65.657849}, "trend_signal": 1, "fair_value": 61.239487, "relative_strength": -1.020893, "rate_of_change": 0.1243173972501431, "market_dynamics": 0.951643, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.839996, "high": 68.349998, "low": 67.470001, "close": 68.07, "volume": 21370}, "trend_line": 65.546333, "activity_lines": {"activity_5": 68.251332, "activity_10": 67.939636, "activity_20": 66.263857, "activity_30": 65.823333}, "trend_signal": 1, "fair_value": 61.327243, "relative_strength": -1.316847, "rate_of_change": 0.06309900007634336, "market_dynamics": 0.86189, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.129997, "high": 68.209999, "low": 66.720001, "close": 67.489998, "volume": 2758}, "trend_line": 65.635, "activity_lines": {"activity_5": 67.945332, "activity_10": 67.981817, "activity_20": 66.466, "activity_30": 65.948731}, "trend_signal": 1, "fair_value": 61.410897, "relative_strength": -1.239582, "rate_of_change": 0.1352737764902896, "market_dynamics": 0.758344, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.089996, "high": 69.900002, "low": 67.790001, "close": 69.889999, "volume": 2120}, "trend_line": 65.741333, "activity_lines": {"activity_5": 68.532665, "activity_10": 68.387453, "activity_20": 66.887761, "activity_30": 66.223247}, "trend_signal": 1, "fair_value": 61.520641, "relative_strength": -0.149768, "rate_of_change": 0.16200655138263462, "market_dynamics": 0.79665, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.830002, "high": 70.239998, "low": 69.550003, "close": 69.879997, "volume": 4298}, "trend_line": 65.917, "activity_lines": {"activity_5": 69.027998, "activity_10": 68.713635, "activity_20": 67.284333, "activity_30": 66.490258}, "trend_signal": 1, "fair_value": 61.614359, "relative_strength": 0.111104, "rate_of_change": 0.2672093673549398, "market_dynamics": 0.918279, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.900002, "high": 70.610001, "low": 69.75, "close": 70.459999, "volume": 30123}, "trend_line": 66.038333, "activity_lines": {"activity_5": 69.635998, "activity_10": 69.077271, "activity_20": 67.715618, "activity_30": 66.783354}, "trend_signal": 1, "fair_value": 61.708974, "relative_strength": 0.88944, "rate_of_change": 0.18406935995265683, "market_dynamics": 1.060089, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.709999, "high": 71.489998, "low": 70.120003, "close": 71.209999, "volume": 7762}, "trend_line": 66.178333, "activity_lines": {"activity_5": 70.319999, "activity_10": 69.513089, "activity_20": 68.189094, "activity_30": 67.11701}, "trend_signal": 1, "fair_value": 61.807692, "relative_strength": 0.839439, "rate_of_change": 0.21199808299219272, "market_dynamics": 1.309451, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.080002, "high": 72.480003, "low": 71.010002, "close": 72.480003, "volume": 2099}, "trend_line": 66.329333, "activity_lines": {"activity_5": 71.218, "activity_10": 70.128181, "activity_20": 68.747666, "activity_30": 67.52357}, "trend_signal": 1, "fair_value": 61.921346, "relative_strength": 0.861052, "rate_of_change": 0.22817135632596017, "market_dynamics": 1.447872, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.389999, "high": 72.900002, "low": 72.220001, "close": 72.739998, "volume": 8356}, "trend_line": 66.550666, "activity_lines": {"activity_5": 71.87, "activity_10": 70.725272, "activity_20": 69.28538, "activity_30": 67.937161}, "trend_signal": 1, "fair_value": 62.034359, "relative_strength": -0.5502, "rate_of_change": 0.33368796276000745, "market_dynamics": 1.571884, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.830002, "high": 73.849998, "low": 72.650002, "close": 73.650002, "volume": 10053}, "trend_line": 66.810667, "activity_lines": {"activity_5": 72.635334, "activity_10": 71.411818, "activity_20": 69.862238, "activity_30": 68.395182}, "trend_signal": 1, "fair_value": 62.14, "relative_strength": 0.243315, "rate_of_change": 0.39068128935026486, "market_dynamics": 1.566313, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.089996, "high": 74.580002, "low": 73.089996, "close": 73.989998, "volume": 5087}, "trend_line": 67.132, "activity_lines": {"activity_5": 73.262666, "activity_10": 72.069636, "activity_20": 70.411047, "activity_30": 68.858365}, "trend_signal": 1, "fair_value": 62.247756, "relative_strength": 0.027579, "rate_of_change": 0.4809606226502871, "market_dynamics": 1.518617, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.160004, "high": 75.07, "low": 73.93, "close": 74.980003, "volume": 6935}, "trend_line": 67.470667, "activity_lines": {"activity_5": 73.984667, "activity_10": 72.795818, "activity_20": 70.99119, "activity_30": 69.364688}, "trend_signal": 1, "fair_value": 62.358974, "relative_strength": -0.124964, "rate_of_change": 0.5044792349401193, "market_dynamics": 1.481285, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.010002, "high": 75.940002, "low": 74.730003, "close": 75.690002, "volume": 10408}, "trend_line": 67.806667, "activity_lines": {"activity_5": 74.692001, "activity_10": 73.525455, "activity_20": 71.583809, "activity_30": 69.894968}, "trend_signal": 1, "fair_value": 62.467948, "relative_strength": -0.724882, "rate_of_change": 0.49799418760748054, "market_dynamics": 1.449245, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.300003, "high": 76.300003, "low": 74.470001, "close": 74.760002, "volume": 2704}, "trend_line": 68.138667, "activity_lines": {"activity_5": 74.875335, "activity_10": 73.93691, "activity_20": 72.029714, "activity_30": 70.34357}, "trend_signal": 1, "fair_value": 62.568013, "relative_strength": -0.220647, "rate_of_change": 0.4896273695328419, "market_dynamics": 1.324456, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.779999, "high": 75.400002, "low": 74.199997, "close": 74.199997, "volume": 1954}, "trend_line": 68.426333, "activity_lines": {"activity_5": 74.737334, "activity_10": 74.158, "activity_20": 72.378762, "activity_30": 70.734623}, "trend_signal": 1, "fair_value": 62.659295, "relative_strength": 0.388732, "rate_of_change": 0.42217732260597574, "market_dynamics": 1.259811, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.589996, "high": 74.800003, "low": 72.970001, "close": 73.470001, "volume": 1416}, "trend_line": 68.731333, "activity_lines": {"activity_5": 74.319334, "activity_10": 74.167819, "activity_20": 72.619905, "activity_30": 71.060021}, "trend_signal": 1, "fair_value": 62.747372, "relative_strength": 0.483231, "rate_of_change": 0.4457348313550674, "market_dynamics": 1.049696, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.089996, "high": 75.279999, "low": 73.809998, "close": 75.120003, "volume": 1899}, "trend_line": 69.112667, "activity_lines": {"activity_5": 74.486001, "activity_10": 74.42291, "activity_20": 72.987048, "activity_30": 71.472194}, "trend_signal": 1, "fair_value": 62.847564, "relative_strength": 0.334705, "rate_of_change": 0.5548182806231844, "market_dynamics": 0.903122, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.449997, "high": 75.470001, "low": 74.110001, "close": 74.599998, "volume": 29862}, "trend_line": 69.502667, "activity_lines": {"activity_5": 74.47, "activity_10": 74.512364, "activity_20": 73.272524, "activity_30": 71.826215}, "trend_signal": 1, "fair_value": 62.937307, "relative_strength": 0.503302, "rate_of_change": 0.564295977754701, "market_dynamics": 0.797379, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.769997, "high": 77.309998, "low": 74.769997, "close": 77.099998, "volume": 8987}, "trend_line": 69.980667, "activity_lines": {"activity_5": 75.359999, "activity_10": 75.017818, "activity_20": 73.768905, "activity_30": 72.316365}, "trend_signal": 1, "fair_value": 63.044295, "relative_strength": -0.393022, "rate_of_change": 0.6877433926384356, "market_dynamics": 0.7444, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.230003, "high": 77.75, "low": 77.07, "close": 77.339996, "volume": 6623}, "trend_line": 70.526666, "activity_lines": {"activity_5": 76.173998, "activity_10": 75.487636, "activity_20": 74.247476, "activity_30": 72.791161}, "trend_signal": 1, "fair_value": 63.151346, "relative_strength": 0.257404, "rate_of_change": 0.7802140554047721, "market_dynamics": 0.810911, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.480003, "high": 77.57, "low": 76.57, "close": 77.110001, "volume": 12718}, "trend_line": 71.071333, "activity_lines": {"activity_5": 76.701999, "activity_10": 75.848545, "activity_20": 74.662857, "activity_30": 73.215892}, "trend_signal": 1, "fair_value": 63.25173, "relative_strength": 0.008903, "rate_of_change": 0.7722851949360399, "market_dynamics": 0.75952, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.099998, "high": 77.690002, "low": 76.0, "close": 76.519997, "volume": 12449}, "trend_line": 71.508666, "activity_lines": {"activity_5": 76.790665, "activity_10": 76.045453, "activity_20": 74.977952, "activity_30": 73.567419}, "trend_signal": 1, "fair_value": 63.345577, "relative_strength": 0.27388, "rate_of_change": 0.615343742040141, "market_dynamics": 0.620713, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.199997, "high": 77.709999, "low": 76.120003, "close": 77.290001, "volume": 13985}, "trend_line": 71.969, "activity_lines": {"activity_5": 77.042666, "activity_10": 76.354363, "activity_20": 75.326143, "activity_30": 73.940408}, "trend_signal": 1, "fair_value": 63.440384, "relative_strength": 0.929005, "rate_of_change": 0.6437457524378778, "market_dynamics": 0.476183, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.410004, "high": 76.970001, "low": 74.010002, "close": 74.089996, "volume": 10206}, "trend_line": 72.251333, "activity_lines": {"activity_5": 76.048665, "activity_10": 76.052362, "activity_20": 75.322904, "activity_30": 74.077247}, "trend_signal": 1, "fair_value": 63.519423, "relative_strength": -0.279558, "rate_of_change": 0.3922980727813481, "market_dynamics": 0.063773, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.489998, "high": 75.599998, "low": 74.160004, "close": 74.949997, "volume": 8196}, "trend_line": 72.544999, "activity_lines": {"activity_5": 75.541998, "activity_10": 75.918907, "activity_20": 75.38157, "activity_30": 74.251354}, "trend_signal": 1, "fair_value": 63.598782, "relative_strength": -0.033441, "rate_of_change": 0.4064506325440414, "market_dynamics": -0.327561, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.110001, "high": 75.690002, "low": 74.510002, "close": 74.610001, "volume": 6546}, "trend_line": 72.800999, "activity_lines": {"activity_5": 75.081332, "activity_10": 75.709999, "activity_20": 75.383713, "activity_30": 74.38458}, "trend_signal": 1, "fair_value": 63.678589, "relative_strength": -0.861396, "rate_of_change": 0.3528844214333785, "market_dynamics": -0.614275, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.839996, "high": 76.540001, "low": 74.379997, "close": 76.010002, "volume": 8338}, "trend_line": 73.055666, "activity_lines": {"activity_5": 75.254, "activity_10": 75.734908, "activity_20": 75.499428, "activity_30": 74.591612}, "trend_signal": 1, "fair_value": 63.768141, "relative_strength": -0.300748, "rate_of_change": 0.3498125073805618, "market_dynamics": -0.865077, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.889999, "high": 77.080002, "low": 74.980003, "close": 77.010002, "volume": 2347}, "trend_line": 73.326333, "activity_lines": {"activity_5": 75.794001, "activity_10": 75.925454, "activity_20": 75.687523, "activity_30": 74.846731}, "trend_signal": 1, "fair_value": 63.866987, "relative_strength": -0.439286, "rate_of_change": 0.37049419274338435, "market_dynamics": -0.799746, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.650002, "high": 76.849998, "low": 74.300003, "close": 74.300003, "volume": 6940}, "trend_line": 73.517666, "activity_lines": {"activity_5": 75.449335, "activity_10": 75.579455, "activity_20": 75.595952, "activity_30": 74.909548}, "trend_signal": 1, "fair_value": 63.941154, "relative_strength": -0.872052, "rate_of_change": 0.260933544842615, "market_dynamics": -0.879851, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.709999, "high": 75.849998, "low": 73.480003, "close": 74.589996, "volume": 581}, "trend_line": 73.715, "activity_lines": {"activity_5": 75.187334, "activity_10": 75.337091, "activity_20": 75.524571, "activity_30": 74.978731}, "trend_signal": 1, "fair_value": 64.018013, "relative_strength": -1.777597, "rate_of_change": 0.26841711759456277, "market_dynamics": -0.928917, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.919998, "high": 75.379997, "low": 71.400002, "close": 71.540001, "volume": 18065}, "trend_line": 73.838, "activity_lines": {"activity_5": 73.932667, "activity_10": 74.590182, "activity_20": 75.158238, "activity_30": 74.838408}, "trend_signal": 1, "fair_value": 64.066923, "relative_strength": -1.716965, "rate_of_change": 0.16685884826696118, "market_dynamics": -1.029911, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.389999, "high": 72.059998, "low": 69.040001, "close": 71.900002, "volume": 7434}, "trend_line": 73.965666, "activity_lines": {"activity_5": 73.002667, "activity_10": 74.010001, "activity_20": 74.837857, "activity_30": 74.713376}, "trend_signal": 0, "fair_value": 64.11282, "relative_strength": -1.519017, "rate_of_change": 0.17290013272299487, "market_dynamics": -1.238755, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.190002, "high": 74.239998, "low": 71.830002, "close": 74.120003, "volume": 9931}, "trend_line": 74.186667, "activity_lines": {"activity_5": 73.086668, "activity_10": 73.917456, "activity_20": 74.743572, "activity_30": 74.723333}, "trend_signal": 0, "fair_value": 64.180769, "relative_strength": -1.760477, "rate_of_change": 0.29878862984888305, "market_dynamics": -1.220322, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.07, "high": 75.220001, "low": 74.07, "close": 75.220001, "volume": 3762}, "trend_line": 74.364333, "activity_lines": {"activity_5": 73.730001, "activity_10": 74.082547, "activity_20": 74.761524, "activity_30": 74.79}, "trend_signal": 0, "fair_value": 64.251923, "relative_strength": -1.914659, "rate_of_change": 0.23948508159829057, "market_dynamics": -1.192499, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.120003, "high": 76.360001, "low": 75.019997, "close": 76.150002, "volume": 30093}, "trend_line": 74.573333, "activity_lines": {"activity_5": 74.622002, "activity_10": 74.396183, "activity_20": 74.865858, "activity_30": 74.905205}, "trend_signal": 0, "fair_value": 64.328525, "relative_strength": -2.087739, "rate_of_change": 0.28104871188719355, "market_dynamics": -0.922159, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.120003, "high": 76.440002, "low": 73.290001, "close": 73.290001, "volume": 2862}, "trend_line": 74.667667, "activity_lines": {"activity_5": 74.456668, "activity_10": 74.168001, "activity_20": 74.688524, "activity_30": 74.822409}, "trend_signal": 0, "fair_value": 64.39, "relative_strength": -2.598736, "rate_of_change": 0.1264983020136558, "market_dynamics": -0.879039, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.650002, "high": 74.919998, "low": 73.480003, "close": 74.870003, "volume": 1503}, "trend_line": 74.789667, "activity_lines": {"activity_5": 74.701335, "activity_10": 74.251093, "activity_20": 74.662525, "activity_30": 74.835463}, "trend_signal": 0, "fair_value": 64.46532, "relative_strength": -2.558597, "rate_of_change": 0.16339066814555744, "market_dynamics": -0.819808, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.620003, "high": 76.089996, "low": 74.620003, "close": 75.019997, "volume": 591}, "trend_line": 74.874333, "activity_lines": {"activity_5": 74.798, "activity_10": 74.382183, "activity_20": 74.652001, "activity_30": 74.850323}, "trend_signal": 0, "fair_value": 64.539807, "relative_strength": -2.412908, "rate_of_change": 0.11320547797063808, "market_dynamics": -0.673499, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.07, "high": 77.82, "low": 75.07, "close": 77.800003, "volume": 1368}, "trend_line": 75.043, "activity_lines": {"activity_5": 75.761334, "activity_10": 75.05491, "activity_20": 74.904239, "activity_30": 75.039076}, "trend_signal": 0, "fair_value": 64.641987, "relative_strength": -2.64773, "rate_of_change": 0.22526678134149586, "market_dynamics": -0.596987, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.550003, "high": 77.550003, "low": 75.57, "close": 76.190002, "volume": 4735}, "trend_line": 75.127667, "activity_lines": {"activity_5": 76.016001, "activity_10": 75.371274, "activity_20": 74.999811, "activity_30": 75.113076}, "trend_signal": 0, "fair_value": 64.731731, "relative_strength": -2.837551, "rate_of_change": 0.11282464720226543, "market_dynamics": -0.246529, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.339996, "high": 76.720001, "low": 75.57, "close": 76.720001, "volume": 4488}, "trend_line": 75.218667, "activity_lines": {"activity_5": 76.444668, "activity_10": 75.75491, "activity_20": 75.151334, "activity_30": 75.215807}, "trend_signal": 0, "fair_value": 64.814679, "relative_strength": -3.360601, "rate_of_change": 0.12112714747283976, "market_dynamics": 0.028682, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.82, "high": 77.440002, "low": 75.690002, "close": 76.879997, "volume": 6032}, "trend_line": 75.282, "activity_lines": {"activity_5": 76.698, "activity_10": 76.073455, "activity_20": 75.319953, "activity_30": 75.32299}, "trend_signal": 1, "fair_value": 64.897564, "relative_strength": -4.46249, "rate_of_change": 0.08419851417999748, "market_dynamics": 0.241109, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 75.669998, "close": 75.959999, "volume": 3111}, "trend_line": 75.291, "activity_lines": {"activity_5": 76.510666, "activity_10": 76.134182, "activity_20": 75.399239, "activity_30": 75.366732}, "trend_signal": 1, "fair_value": 64.970513, "relative_strength": -4.560659, "rate_of_change": 0.011955049015701418, "market_dynamics": 0.23192, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.260002, "high": 76.57, "low": 74.290001, "close": 75.040001, "volume": 2234}, "trend_line": 75.300333, "activity_lines": {"activity_5": 75.954, "activity_10": 75.994182, "activity_20": 75.397239, "activity_30": 75.350538}, "trend_signal": 1, "fair_value": 65.027372, "relative_strength": -4.570825, "rate_of_change": 0.012395903892892959, "market_dynamics": 0.180272, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 75.980003, "low": 73.860001, "close": 74.169998, "volume": 5137}, "trend_line": 75.299333, "activity_lines": {"activity_5": 75.291332, "activity_10": 75.699272, "activity_20": 75.307858, "activity_30": 75.277613}, "trend_signal": 0, "fair_value": 65.077756, "relative_strength": -5.346545, "rate_of_change": -0.001328015375430762, "market_dynamics": 0.120581, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.860001, "high": 75.099998, "low": 73.07, "close": 73.970001, "volume": 13471}, "trend_line": 75.316, "activity_lines": {"activity_5": 74.696666, "activity_10": 75.404, "activity_20": 75.203143, "activity_30": 75.19185}, "trend_signal": 0, "fair_value": 65.127756, "relative_strength": -5.457718, "rate_of_change": 0.022134326209766308, "market_dynamics": 0.048884, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.989998, "high": 74.169998, "low": 72.900002, "close": 74.139999, "volume": 5808}, "trend_line": 75.283333, "activity_lines": {"activity_5": 74.342, "activity_10": 75.127272, "activity_20": 75.117667, "activity_30": 75.115979}, "trend_signal": 0, "fair_value": 65.200833, "relative_strength": -5.659795, "rate_of_change": -0.04337325402305427, "market_dynamics": -0.137012, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.720001, "high": 74.720001, "low": 72.919998, "close": 74.25, "volume": 20794}, "trend_line": 75.271667, "activity_lines": {"activity_5": 74.206666, "activity_10": 74.883818, "activity_20": 75.051572, "activity_30": 75.049312}, "trend_signal": 0, "fair_value": 65.276859, "relative_strength": -6.851084, "rate_of_change": -0.015496125815796815, "market_dynamics": -0.225162, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.889999, "high": 76.650002, "low": 73.889999, "close": 76.459999, "volume": 2503}, "trend_line": 75.250333, "activity_lines": {"activity_5": 74.921999, "activity_10": 75.056181, "activity_20": 75.209095, "activity_30": 75.125979}, "trend_signal": 0, "fair_value": 65.35641, "relative_strength": -7.502203, "rate_of_change": -0.02834266975912194, "market_dynamics": -0.27447, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.889999, "high": 76.889999, "low": 76.099998, "close": 76.309998, "volume": 11834}, "trend_line": 75.216, "activity_lines": {"activity_5": 75.492666, "activity_10": 75.225636, "activity_20": 75.342047, "activity_30": 75.194344}, "trend_signal": 0, "fair_value": 65.438461, "relative_strength": -7.616711, "rate_of_change": -0.04562504726723764, "market_dynamics": -0.121076, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.18, "high": 76.18, "low": 73.919998, "close": 74.809998, "volume": 53083}, "trend_line": 75.139333, "activity_lines": {"activity_5": 75.420665, "activity_10": 75.120181, "activity_20": 75.323952, "activity_30": 75.16815}, "trend_signal": 0, "fair_value": 65.501474, "relative_strength": -6.907814, "rate_of_change": -0.10192911082748417, "market_dynamics": -0.048117, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.459999, "high": 75.360001, "low": 74.459999, "close": 75.360001, "volume": 4789}, "trend_line": 75.100667, "activity_lines": {"activity_5": 75.475999, "activity_10": 75.149454, "activity_20": 75.342666, "activity_30": 75.182387}, "trend_signal": 1, "fair_value": 65.563846, "relative_strength": -6.544618, "rate_of_change": -0.051459067383512844, "market_dynamics": -0.095903, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.099998, "high": 75.760002, "low": 75.099998, "close": 75.099998, "volume": 2722}, "trend_line": 75.027667, "activity_lines": {"activity_5": 75.363332, "activity_10": 75.15909, "activity_20": 75.320142, "activity_30": 75.182344}, "trend_signal": 1, "fair_value": 65.625, "relative_strength": -6.359945, "rate_of_change": -0.09720286505578905, "market_dynamics": -0.307128, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.529999, "high": 77.050003, "low": 75.529999, "close": 76.370003, "volume": 1036}, "trend_line": 75.103667, "activity_lines": {"activity_5": 75.617334, "activity_10": 75.415272, "activity_20": 75.413905, "activity_30": 75.268946}, "trend_signal": 1, "fair_value": 65.697436, "relative_strength": -6.097492, "rate_of_change": 0.10129596592681953, "market_dynamics": -0.516807, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.040001, "high": 78.93, "low": 75.720001, "close": 78.760002, "volume": 1849}, "trend_line": 75.230667, "activity_lines": {"activity_5": 76.674001, "activity_10": 76.081818, "activity_20": 75.729809, "activity_30": 75.504839}, "trend_signal": 1, "fair_value": 65.791474, "relative_strength": -6.210496, "rate_of_change": 0.16909959935777213, "market_dynamics": -0.237287, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.889999, "high": 80.150002, "low": 78.690002, "close": 79.779999, "volume": 917}, "trend_line": 75.403, "activity_lines": {"activity_5": 77.907334, "activity_10": 76.850364, "activity_20": 76.130428, "activity_30": 75.798344}, "trend_signal": 1, "fair_value": 65.901218, "relative_strength": -7.0042, "rate_of_change": 0.22907280617359005, "market_dynamics": 0.222786, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.879997, "high": 81.019997, "low": 78.849998, "close": 80.82, "volume": 1308}, "trend_line": 75.563334, "activity_lines": {"activity_5": 79.156, "activity_10": 77.702364, "activity_20": 76.59919, "activity_30": 76.147828}, "trend_signal": 1, "fair_value": 66.019231, "relative_strength": -7.069919, "rate_of_change": 0.21263610201184535, "market_dynamics": 0.846815, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.260002, "high": 81.580002, "low": 79.260002, "close": 81.220001, "volume": 9461}, "trend_line": 75.703667, "activity_lines": {"activity_5": 80.174001, "activity_10": 78.505637, "activity_20": 77.077714, "activity_30": 76.512774}, "trend_signal": 1, "fair_value": 66.134487, "relative_strength": -6.65048, "rate_of_change": 0.1857157335064097, "market_dynamics": 1.273347, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.379997, "high": 83.860001, "low": 81.32, "close": 83.690002, "volume": 3470}, "trend_line": 76.016667, "activity_lines": {"activity_5": 81.607334, "activity_10": 79.631273, "activity_20": 77.761953, "activity_30": 77.028022}, "trend_signal": 1, "fair_value": 66.27282, "relative_strength": -6.716342, "rate_of_change": 0.41345421219820494, "market_dynamics": 1.433528, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.709999, "high": 84.470001, "low": 83.160004, "close": 83.370003, "volume": 3171}, "trend_line": 76.309334, "activity_lines": {"activity_5": 82.446002, "activity_10": 80.567274, "activity_20": 78.387667, "activity_30": 77.50243}, "trend_signal": 1, "fair_value": 66.419679, "relative_strength": -5.94056, "rate_of_change": 0.38500372556456425, "market_dynamics": 1.479199, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.459999, "high": 84.43, "low": 83.019997, "close": 83.589996, "volume": 4264}, "trend_line": 76.711, "activity_lines": {"activity_5": 83.050667, "activity_10": 81.414909, "activity_20": 79.000143, "activity_30": 77.972151}, "trend_signal": 1, "fair_value": 66.608013, "relative_strength": -6.617538, "rate_of_change": 0.5263654902295328, "market_dynamics": 1.45386, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.900002, "high": 84.93, "low": 82.349998, "close": 83.93, "volume": 6304}, "trend_line": 77.112, "activity_lines": {"activity_5": 83.514667, "activity_10": 82.164728, "activity_20": 79.612286, "activity_30": 78.437893}, "trend_signal": 1, "fair_value": 66.786282, "relative_strength": -7.884929, "rate_of_change": 0.5227411974814515, "market_dynamics": 1.409978, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.309998, "high": 84.309998, "low": 81.779999, "close": 83.339996, "volume": 3881}, "trend_line": 77.419333, "activity_lines": {"activity_5": 83.574665, "activity_10": 82.651454, "activity_20": 80.134666, "activity_30": 78.839699}, "trend_signal": 1, "fair_value": 66.939423, "relative_strength": -8.22182, "rate_of_change": 0.3985540512501295, "market_dynamics": 1.273764, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.269997, "high": 84.980003, "low": 83.239998, "close": 83.610001, "volume": 2253}, "trend_line": 77.699, "activity_lines": {"activity_5": 83.583332, "activity_10": 83.037454, "activity_20": 80.647619, "activity_30": 79.239097}, "trend_signal": 1, "fair_value": 67.098269, "relative_strength": -7.331569, "rate_of_change": 0.36123664356550766, "market_dynamics": 1.150359, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.379997, "high": 84.900002, "low": 82.349998, "close": 82.349998, "volume": 873}, "trend_line": 77.905667, "activity_lines": {"activity_5": 83.177332, "activity_10": 83.062727, "activity_20": 80.999762, "activity_30": 79.539161}, "trend_signal": 1, "fair_value": 67.243654, "relative_strength": -6.786049, "rate_of_change": 0.26598411819971424, "market_dynamics": 0.946469, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.489998, "high": 82.230003, "low": 74.910004, "close": 75.82, "volume": 11655}, "trend_line": 77.99, "activity_lines": {"activity_5": 80.662666, "activity_10": 81.835454, "activity_20": 80.691047, "activity_30": 79.404602}, "trend_signal": 1, "fair_value": 67.351602, "relative_strength": -6.409869, "rate_of_change": 0.1082501482209258, "market_dynamics": 0.538558, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.82, "high": 78.32, "low": 70.82, "close": 74.779999, "volume": 5000}, "trend_line": 77.987, "activity_lines": {"activity_5": 78.319332, "activity_10": 80.49109, "activity_20": 80.274476, "activity_30": 79.197505}, "trend_signal": 1, "fair_value": 67.45359, "relative_strength": -6.266241, "rate_of_change": -0.0038466470060265594, "market_dynamics": 0.07494, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.339996, "high": 77.889999, "low": 76.230003, "close": 77.360001, "volume": 2551}, "trend_line": 78.065, "activity_lines": {"activity_5": 77.446, "activity_10": 79.725636, "activity_20": 80.100571, "activity_30": 79.157054}, "trend_signal": 0, "fair_value": 67.572372, "relative_strength": -6.609082, "rate_of_change": 0.10001666944491128, "market_dynamics": -0.377371, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.709999, "high": 80.699997, "low": 77.089996, "close": 80.599998, "volume": 3311}, "trend_line": 78.158333, "activity_lines": {"activity_5": 78.051333, "activity_10": 79.619454, "activity_20": 80.220428, "activity_30": 79.320602}, "trend_signal": 0, "fair_value": 67.714423, "relative_strength": -6.997652, "rate_of_change": 0.1195580605905351, "market_dynamics": -0.653476, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.970001, "high": 83.150002, "low": 80.690002, "close": 83.040001, "volume": 5248}, "trend_line": 78.386666, "activity_lines": {"activity_5": 79.670667, "activity_10": 80.01309, "activity_20": 80.552952, "activity_30": 79.635548}, "trend_signal": 1, "fair_value": 67.886282, "relative_strength": -7.435939, "rate_of_change": 0.2921415941663013, "market_dynamics": -0.63058, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.110001, "high": 84.099998, "low": 82.660004, "close": 83.970001, "volume": 2214}, "trend_line": 78.628333, "activity_lines": {"activity_5": 81.554, "activity_10": 80.581818, "activity_20": 80.942, "activity_30": 79.995763}, "trend_signal": 1, "fair_value": 68.05782, "relative_strength": -7.799466, "rate_of_change": 0.30830115928134066, "market_dynamics": -0.484265, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.160004, "high": 86.290001, "low": 84.870003, "close": 86.019997, "volume": 8282}, "trend_line": 78.933, "activity_lines": {"activity_5": 83.577333, "activity_10": 81.516363, "activity_20": 81.482666, "activity_30": 80.472645}, "trend_signal": 1, "fair_value": 68.244807, "relative_strength": -6.374457, "rate_of_change": 0.38747737409110417, "market_dynamics": -0.168925, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.970001, "high": 87.0, "low": 84.099998, "close": 85.160004, "volume": 2705}, "trend_line": 79.239667, "activity_lines": {"activity_5": 84.564667, "activity_10": 82.256546, "activity_20": 81.890667, "activity_30": 80.874387}, "trend_signal": 1, "fair_value": 68.411795, "relative_strength": -6.527473, "rate_of_change": 0.3885155765015776, "market_dynamics": -0.043744, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.309998, "high": 86.849998, "low": 86.010002, "close": 86.010002, "volume": 2581}, "trend_line": 79.605333, "activity_lines": {"activity_5": 85.315335, "activity_10": 83.118182, "activity_20": 82.331714, "activity_30": 81.311183}, "trend_signal": 1, "fair_value": 68.586987, "relative_strength": -6.78492, "rate_of_change": 0.46146837038071414, "market_dynamics": 0.027056, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.739998, "high": 86.889999, "low": 85.32, "close": 86.839996, "volume": 8762}, "trend_line": 80.027666, "activity_lines": {"activity_5": 85.982, "activity_10": 84.087091, "activity_20": 82.805904, "activity_30": 81.777935}, "trend_signal": 1, "fair_value": 68.784102, "relative_strength": -6.798193, "rate_of_change": 0.530533551062458, "market_dynamics": 0.264437, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.790001, "high": 86.790001, "low": 84.639999, "close": 85.0, "volume": 6451}, "trend_line": 80.395333, "activity_lines": {"activity_5": 85.782, "activity_10": 84.639818, "activity_20": 83.066381, "activity_30": 82.098731}, "trend_signal": 1, "fair_value": 68.985449, "relative_strength": -5.477574, "rate_of_change": 0.45942486939453825, "market_dynamics": 0.247275, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.300003, "high": 85.639999, "low": 83.470001, "close": 84.089996, "volume": 11674}, "trend_line": 80.727, "activity_lines": {"activity_5": 85.209998, "activity_10": 84.860181, "activity_20": 83.215333, "activity_30": 82.337096}, "trend_signal": 1, "fair_value": 69.173782, "relative_strength": -5.576643, "rate_of_change": 0.4125450913923202, "market_dynamics": 0.374, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.629997, "high": 85.57, "low": 83.620003, "close": 85.57, "volume": 9456}, "trend_line": 81.104333, "activity_lines": {"activity_5": 85.259999, "activity_10": 85.180363, "activity_20": 83.489666, "activity_30": 82.649548}, "trend_signal": 1, "fair_value": 69.37859, "relative_strength": -6.393471, "rate_of_change": 0.46741858362133243, "market_dynamics": 0.503233, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.779999, "high": 85.790001, "low": 84.75, "close": 85.110001, "volume": 17601}, "trend_line": 81.392666, "activity_lines": {"activity_5": 85.129333, "activity_10": 85.267636, "activity_20": 83.699476, "activity_30": 82.907978}, "trend_signal": 1, "fair_value": 69.574359, "relative_strength": -5.679045, "rate_of_change": 0.3555087494523981, "market_dynamics": 0.531379, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.220001, "high": 87.599998, "low": 85.209999, "close": 86.43, "volume": 6518}, "trend_line": 81.73, "activity_lines": {"activity_5": 85.498666, "activity_10": 85.512909, "activity_20": 84.028238, "activity_30": 83.232967}, "trend_signal": 1, "fair_value": 69.782179, "relative_strength": -5.803866, "rate_of_change": 0.41445257487941045, "market_dynamics": 0.67551, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.669998, "high": 86.660004, "low": 85.190002, "close": 86.230003, "volume": 11848}, "trend_line": 82.110667, "activity_lines": {"activity_5": 85.828668, "activity_10": 85.660182, "activity_20": 84.323381, "activity_30": 83.52329}, "trend_signal": 1, "fair_value": 69.977628, "relative_strength": -5.89648, "rate_of_change": 0.465761654227337, "market_dynamics": 0.847878, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.360001, "high": 87.0, "low": 85.449997, "close": 86.440002, "volume": 4131}, "trend_line": 82.48, "activity_lines": {"activity_5": 86.146668, "activity_10": 85.804546, "activity_20": 84.625953, "activity_30": 83.802602}, "trend_signal": 1, "fair_value": 70.163782, "relative_strength": -5.15444, "rate_of_change": 0.4497990498603518, "market_dynamics": 0.830052, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.379997, "high": 87.379997, "low": 83.949997, "close": 84.019997, "volume": 14890}, "trend_line": 82.777333, "activity_lines": {"activity_5": 85.501334, "activity_10": 85.501273, "activity_20": 84.686095, "activity_30": 83.901957}, "trend_signal": 1, "fair_value": 70.333397, "relative_strength": -4.468252, "rate_of_change": 0.36049102812802464, "market_dynamics": 0.649999, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.389999, "high": 86.82, "low": 84.389999, "close": 86.75, "volume": 16251}, "trend_line": 83.123333, "activity_lines": {"activity_5": 85.869333, "activity_10": 85.715091, "activity_20": 85.003, "activity_30": 84.158258}, "trend_signal": 1, "fair_value": 70.515, "relative_strength": -4.143135, "rate_of_change": 0.4179888230996807, "market_dynamics": 0.54144, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.970001, "high": 88.43, "low": 86.43, "close": 88.18, "volume": 10334}, "trend_line": 83.437333, "activity_lines": {"activity_5": 86.604667, "activity_10": 86.175455, "activity_20": 85.441143, "activity_30": 84.484494}, "trend_signal": 1, "fair_value": 70.710577, "relative_strength": -3.137236, "rate_of_change": 0.37775193639070387, "market_dynamics": 0.367947, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.019997, "high": 88.809998, "low": 87.639999, "close": 88.809998, "volume": 1684}, "trend_line": 83.738333, "activity_lines": {"activity_5": 87.433332, "activity_10": 86.726, "activity_20": 85.911524, "activity_30": 84.831118}, "trend_signal": 1, "fair_value": 70.923077, "relative_strength": -2.263413, "rate_of_change": 0.36074978571043487, "market_dynamics": 0.298945, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.529999, "high": 88.650002, "low": 86.559998, "close": 86.559998, "volume": 1065}, "trend_line": 83.929666, "activity_lines": {"activity_5": 87.339999, "activity_10": 86.798181, "activity_20": 86.105761, "activity_30": 85.013161}, "trend_signal": 1, "fair_value": 71.125833, "relative_strength": -2.698979, "rate_of_change": 0.22848914367569295, "market_dynamics": 0.176051, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.870003, "high": 86.870003, "low": 85.260002, "close": 86.050003, "volume": 910}, "trend_line": 84.090666, "activity_lines": {"activity_5": 87.068667, "activity_10": 86.732727, "activity_20": 86.195333, "activity_30": 85.149957}, "trend_signal": 1, "fair_value": 71.322179, "relative_strength": -1.839573, "rate_of_change": 0.191827285479727, "market_dynamics": -0.119225, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.459999, "high": 87.43, "low": 86.459999, "close": 87.309998, "volume": 7726}, "trend_line": 84.211333, "activity_lines": {"activity_5": 87.081999, "activity_10": 86.887636, "activity_20": 86.363524, "activity_30": 85.357656}, "trend_signal": 1, "fair_value": 71.535256, "relative_strength": -0.663089, "rate_of_change": 0.14349630671256358, "market_dynamics": -0.285989, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.690002, "high": 88.040001, "low": 86.699997, "close": 87.830002, "volume": 2613}, "trend_line": 84.36, "activity_lines": {"activity_5": 87.231334, "activity_10": 87.097091, "activity_20": 86.549286, "activity_30": 85.591118}, "trend_signal": 1, "fair_value": 71.767692, "relative_strength": 0.328792, "rate_of_change": 0.17654037135358397, "market_dynamics": -0.389991, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.779999, "high": 88.379997, "low": 87.459999, "close": 88.379997, "volume": 1835}, "trend_line": 84.519666, "activity_lines": {"activity_5": 87.587333, "activity_10": 87.38109, "activity_20": 86.764619, "activity_30": 85.850473}, "trend_signal": 1, "fair_value": 72.006666, "relative_strength": 0.673849, "rate_of_change": 0.18926742532005858, "market_dynamics": -0.27531, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.510002, "high": 90.989998, "low": 88.459999, "close": 90.809998, "volume": 4369}, "trend_line": 84.749, "activity_lines": {"activity_5": 88.781999, "activity_10": 88.067817, "activity_20": 87.19038, "activity_30": 86.256301}, "trend_signal": 1, "fair_value": 72.256795, "relative_strength": 0.865333, "rate_of_change": 0.27133803391981504, "market_dynamics": 0.08271, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.68, "high": 90.970001, "low": 89.120003, "close": 89.120003, "volume": 8726}, "trend_line": 84.941666, "activity_lines": {"activity_5": 89.13, "activity_10": 88.367818, "activity_20": 87.432381, "activity_30": 86.538301}, "trend_signal": 1, "fair_value": 72.496282, "relative_strength": -0.303727, "rate_of_change": 0.2273371957191267, "market_dynamics": 0.259079, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.599998, "high": 90.879997, "low": 88.839996, "close": 90.029999, "volume": 9611}, "trend_line": 85.155666, "activity_lines": {"activity_5": 89.576666, "activity_10": 88.740545, "activity_20": 87.74219, "activity_30": 86.86658}, "trend_signal": 1, "fair_value": 72.733461, "relative_strength": 2.520177, "rate_of_change": 0.2519376062155393, "market_dynamics": 0.483962, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.629997, "high": 91.400002, "low": 90.5, "close": 91.139999, "volume": 32705}, "trend_line": 85.448666, "activity_lines": {"activity_5": 90.212, "activity_10": 89.255454, "activity_20": 88.138571, "activity_30": 87.252666}, "trend_signal": 1, "fair_value": 72.965128, "relative_strength": 2.109516, "rate_of_change": 0.3440757541606291, "market_dynamics": 0.831223, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.580002, "high": 92.059998, "low": 91.099998, "close": 91.099998, "volume": 1330}, "trend_line": 85.958, "activity_lines": {"activity_5": 90.613332, "activity_10": 89.709272, "activity_20": 88.510666, "activity_30": 87.617268}, "trend_signal": 1, "fair_value": 73.190961, "relative_strength": 3.315417, "rate_of_change": 0.5960701598313957, "market_dynamics": 0.887589, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.080002, "high": 91.68, "low": 89.639999, "close": 89.639999, "volume": 4114}, "trend_line": 86.453333, "activity_lines": {"activity_5": 90.346666, "activity_10": 89.855999, "activity_20": 88.714666, "activity_30": 87.854817}, "trend_signal": 1, "fair_value": 73.389808, "relative_strength": 3.365257, "rate_of_change": 0.5762500290839739, "market_dynamics": 0.932646, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.849998, "high": 93.260002, "low": 90.68, "close": 91.559998, "volume": 657}, "trend_line": 86.926666, "activity_lines": {"activity_5": 90.797998, "activity_10": 90.295817, "activity_20": 89.075095, "activity_30": 88.184279}, "trend_signal": 1, "fair_value": 73.597692, "relative_strength": 4.232093, "rate_of_change": 0.5475011588043652, "market_dynamics": 0.970328, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.650002, "high": 91.650002, "low": 88.400002, "close": 89.07, "volume": 29184}, "trend_line": 87.209, "activity_lines": {"activity_5": 90.256666, "activity_10": 90.182726, "activity_20": 89.169856, "activity_30": 88.322559}, "trend_signal": 1, "fair_value": 73.785256, "relative_strength": 4.831956, "rate_of_change": 0.32479561565148013, "market_dynamics": 0.612707, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.550003, "high": 91.559998, "low": 89.160004, "close": 91.5, "volume": 4952}, "trend_line": 87.491, "activity_lines": {"activity_5": 90.589333, "activity_10": 90.479454, "activity_20": 89.47719, "activity_30": 88.599397}, "trend_signal": 1, "fair_value": 73.986538, "relative_strength": 4.296283, "rate_of_change": 0.3233611209852154, "market_dynamics": 0.459344, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.120003, "high": 92.379997, "low": 90.790001, "close": 92.029999, "volume": 10040}, "trend_line": 87.759666, "activity_lines": {"activity_5": 91.074666, "activity_10": 90.805817, "activity_20": 89.810856, "activity_30": 88.892236}, "trend_signal": 1, "fair_value": 74.194936, "relative_strength": 4.021953, "rate_of_change": 0.30707844235406623, "market_dynamics": 0.522447, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.940002, "high": 92.739998, "low": 91.669998, "close": 91.959999, "volume": 959}, "trend_line": 87.957666, "activity_lines": {"activity_5": 91.474666, "activity_10": 91.05309, "activity_20": 90.110237, "activity_30": 89.163225}, "trend_signal": 1, "fair_value": 74.415128, "relative_strength": 3.228607, "rate_of_change": 0.22561617315180701, "market_dynamics": 0.472771, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.279999, "high": 92.959999, "low": 91.730003, "close": 92.959999, "volume": 379}, "trend_line": 88.217666, "activity_lines": {"activity_5": 92.053333, "activity_10": 91.461272, "activity_20": 90.478571, "activity_30": 89.485956}, "trend_signal": 1, "fair_value": 74.639551, "relative_strength": 3.877963, "rate_of_change": 0.2955967476444758, "market_dynamics": 0.709241, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.970001, "high": 93.0, "low": 92.540001, "close": 92.809998, "volume": 318}, "trend_line": 88.444333, "activity_lines": {"activity_5": 92.488665, "activity_10": 91.772363, "activity_20": 90.790047, "activity_30": 89.782236}, "trend_signal": 1, "fair_value": 74.863654, "relative_strength": 3.467491, "rate_of_change": 0.25694059963001764, "market_dynamics": 0.80552, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.830002, "high": 94.559998, "low": 92.739998, "close": 94.360001, "volume": 434}, "trend_line": 88.695, "activity_lines": {"activity_5": 93.191333, "activity_10": 92.314727, "activity_20": 91.220285, "activity_30": 90.163892}, "trend_signal": 1, "fair_value": 75.077243, "relative_strength": 4.30173, "rate_of_change": 0.2834178194322443, "market_dynamics": 0.908894, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.989998, "high": 96.589996, "low": 94.800003, "close": 96.589996, "volume": 914}, "trend_line": 89.081333, "activity_lines": {"activity_5": 94.446665, "activity_10": 93.203999, "activity_20": 91.833475, "activity_30": 90.673246}, "trend_signal": 1, "fair_value": 75.294102, "relative_strength": 3.689225, "rate_of_change": 0.43557472236316325, "market_dynamics": 1.07037, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.400002, "high": 97.300003, "low": 96.25, "close": 97.139999, "volume": 916}, "trend_line": 89.516333, "activity_lines": {"activity_5": 95.581332, "activity_10": 94.093453, "activity_20": 92.461999, "activity_30": 91.19316}, "trend_signal": 1, "fair_value": 75.516602, "relative_strength": 4.094187, "rate_of_change": 0.4883177938076008, "market_dynamics": 1.221169, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.690002, "high": 96.349998, "low": 94.309998, "close": 95.949997, "volume": 3700}, "trend_line": 89.862333, "activity_lines": {"activity_5": 95.973998, "activity_10": 94.63018, "activity_20": 92.926808, "activity_30": 91.608236}, "trend_signal": 1, "fair_value": 75.725769, "relative_strength": 4.388187, "rate_of_change": 0.38652164181033155, "market_dynamics": 1.383114, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.949997, "high": 96.919998, "low": 95.25, "close": 96.220001, "volume": 2579}, "trend_line": 90.232666, "activity_lines": {"activity_5": 96.257332, "activity_10": 95.136181, "activity_20": 93.370189, "activity_30": 92.018408}, "trend_signal": 1, "fair_value": 75.928461, "relative_strength": 6.11401, "rate_of_change": 0.412111490584145, "market_dynamics": 1.351507, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.459999, "high": 97.989998, "low": 95.459999, "close": 97.07, "volume": 9952}, "trend_line": 90.587333, "activity_lines": {"activity_5": 96.596666, "activity_10": 95.666726, "activity_20": 93.852094, "activity_30": 92.459526}, "trend_signal": 1, "fair_value": 76.142884, "relative_strength": 6.150747, "rate_of_change": 0.3930583188132847, "market_dynamics": 1.40364, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.57, "high": 98.650002, "low": 96.839996, "close": 96.900002, "volume": 2546}, "trend_line": 90.942999, "activity_lines": {"activity_5": 96.698667, "activity_10": 96.06509, "activity_20": 94.273809, "activity_30": 92.866795}, "trend_signal": 1, "fair_value": 76.348333, "relative_strength": 5.048334, "rate_of_change": 0.3926222223586154, "market_dynamics": 1.393604, "expectation": {"probability": 58.7643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.349998, "high": 99.519997, "low": 96.980003, "close": 99.389999, "volume": 16330}, "trend_line": 91.374666, "activity_lines": {"activity_5": 97.61, "activity_10": 96.827636, "activity_20": 94.892095, "activity_30": 93.411763}, "trend_signal": 1, "fair_value": 76.579359, "relative_strength": 6.165756, "rate_of_change": 0.47465665828768683, "market_dynamics": 1.530188, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.260002, "high": 100.360001, "low": 99.07, "close": 99.690002, "volume": 20634}, "trend_line": 91.896999, "activity_lines": {"activity_5": 98.471334, "activity_10": 97.509636, "activity_20": 95.498095, "activity_30": 93.948236}, "trend_signal": 1, "fair_value": 76.802564, "relative_strength": 6.256749, "rate_of_change": 0.5716387515988174, "market_dynamics": 1.70472, "expectation": {"probability": 57.249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.440002, "high": 97.849998, "low": 92.669998, "close": 93.209999, "volume": 13108}, "trend_line": 92.112333, "activity_lines": {"activity_5": 96.923334, "activity_10": 96.891091, "activity_20": 95.436619, "activity_30": 94.032946}, "trend_signal": 1, "fair_value": 76.991538, "relative_strength": 6.31352, "rate_of_change": 0.2343210358806307, "market_dynamics": 1.21814, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.860001, "high": 95.110001, "low": 90.75, "close": 93.220001, "volume": 6731}, "trend_line": 92.280333, "activity_lines": {"activity_5": 95.579334, "activity_10": 96.267091, "activity_20": 95.360952, "activity_30": 94.104408}, "trend_signal": 1, "fair_value": 77.197115, "relative_strength": 6.78325, "rate_of_change": 0.1823860003632653, "market_dynamics": 0.615862, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.330002, "high": 94.940002, "low": 89.860001, "close": 89.860001, "volume": 11532}, "trend_line": 92.315333, "activity_lines": {"activity_5": 93.372001, "activity_10": 95.05291, "activity_20": 94.955381, "activity_30": 93.948258}, "trend_signal": 1, "fair_value": 77.376538, "relative_strength": 7.640671, "rate_of_change": 0.03792790821419835, "market_dynamics": -0.144878, "expectation": {"probability": 64.0852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.419998, "high": 92.849998, "low": 87.75, "close": 90.25, "volume": 9957}, "trend_line": 92.438333, "activity_lines": {"activity_5": 91.764, "activity_10": 94.032, "activity_20": 94.592857, "activity_30": 93.81501}, "trend_signal": 0, "fair_value": 77.54141, "relative_strength": 8.28043, "rate_of_change": 0.13323897125519188, "market_dynamics": -0.920827, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.07, "high": 94.099998, "low": 89.959999, "close": 93.860001, "volume": 9617}, "trend_line": 92.698666, "activity_lines": {"activity_5": 91.968667, "activity_10": 93.792728, "activity_20": 94.571238, "activity_30": 93.906731}, "trend_signal": 0, "fair_value": 77.729359, "relative_strength": 8.185388, "rate_of_change": 0.28162883465239774, "market_dynamics": -0.998994, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.93, "high": 97.900002, "low": 92.709999, "close": 97.440002, "volume": 1714}, "trend_line": 93.036333, "activity_lines": {"activity_5": 93.755334, "activity_10": 94.242364, "activity_20": 94.879619, "activity_30": 94.212624}, "trend_signal": 1, "fair_value": 77.933525, "relative_strength": 9.074637, "rate_of_change": 0.3642630628578799, "market_dynamics": -0.913253, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.589996, "high": 99.800003, "low": 96.589996, "close": 99.480003, "volume": 4170}, "trend_line": 93.424666, "activity_lines": {"activity_5": 95.940002, "activity_10": 95.040729, "activity_20": 95.342429, "activity_30": 94.628344}, "trend_signal": 1, "fair_value": 78.149359, "relative_strength": 7.100641, "rate_of_change": 0.4173992971111651, "market_dynamics": -0.684503, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.529999, "high": 99.190002, "low": 96.529999, "close": 96.989998, "volume": 3895}, "trend_line": 93.711666, "activity_lines": {"activity_5": 96.877334, "activity_10": 95.342546, "activity_20": 95.530096, "activity_30": 94.858366}, "trend_signal": 1, "fair_value": 78.350769, "relative_strength": 6.684676, "rate_of_change": 0.3071993856525983, "market_dynamics": -0.503707, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.160004, "high": 97.68, "low": 95.190002, "close": 97.080002, "volume": 8718}, "trend_line": 93.920667, "activity_lines": {"activity_5": 97.369334, "activity_10": 95.659092, "activity_20": 95.702715, "activity_30": 95.075678}, "trend_signal": 1, "fair_value": 78.553269, "relative_strength": 5.849611, "rate_of_change": 0.22302559427339672, "market_dynamics": -0.376665, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.230003, "high": 100.260002, "low": 95.620003, "close": 98.309998, "volume": 3766}, "trend_line": 94.227, "activity_lines": {"activity_5": 97.816, "activity_10": 96.241273, "activity_20": 95.968096, "activity_30": 95.35886}, "trend_signal": 1, "fair_value": 78.763846, "relative_strength": 6.7337, "rate_of_change": 0.32616144005877784, "market_dynamics": -0.288807, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.510002, "high": 99.239998, "low": 96.959999, "close": 97.440002, "volume": 885}, "trend_line": 94.474, "activity_lines": {"activity_5": 97.676, "activity_10": 96.690364, "activity_20": 96.125143, "activity_30": 95.566151}, "trend_signal": 1, "fair_value": 78.962692, "relative_strength": 7.258414, "rate_of_change": 0.26213293429696355, "market_dynamics": -0.318093, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.790001, "high": 100.739998, "low": 96.660004, "close": 100.639999, "volume": 2147}, "trend_line": 94.790666, "activity_lines": {"activity_5": 98.602667, "activity_10": 97.644364, "activity_20": 96.564905, "activity_30": 95.963957}, "trend_signal": 1, "fair_value": 79.187243, "relative_strength": 6.368683, "rate_of_change": 0.3351885174757054, "market_dynamics": -0.161475, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.760002, "high": 102.440002, "low": 100.919998, "close": 101.199997, "volume": 12467}, "trend_line": 95.127333, "activity_lines": {"activity_5": 99.638666, "activity_10": 98.565272, "activity_20": 97.028095, "activity_30": 96.377462}, "trend_signal": 1, "fair_value": 79.414359, "relative_strength": 5.800446, "rate_of_change": 0.3551689361481977, "market_dynamics": 0.052299, "expectation": {"probability": 58.2161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d08dd4aa-6ae2-4fcd-bb17-799c2969b613/", "share_image": "https://sharemaestro.com/terminal/d08dd4aa-6ae2-4fcd-bb17-799c2969b613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}