{"ticker": {"uuid": "d0900938-d478-49d4-b83c-28effa73b9f5", "symbol": "IDVY", "name": "iShares Euro Dividend UCITS ETF EUR Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDVY rose 9.10%, moving from 2,043.45 to 2,229.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 66.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,229.50"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2246.0, "high": 2257.0, "low": 2222.5, "close": 2229.5, "volume": 65022}, "trend_line": 2095.130359, "activity_lines": {"activity_5": 2206.066667, "activity_10": 2183.318182, "activity_20": 2143.762875, "activity_30": 2124.684321}, "trend_signal": 1, "fair_value": 1690.197226, "relative_strength": 3.009659, "rate_of_change": 0.42579450122152296, "market_dynamics": 0.360219, "expectation": {"probability": 66.1877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1504.815835, "high": 1512.403911, "low": 1485.246745, "close": 1484.348145, "volume": 23073}, "trend_line": 1550.569629, "activity_lines": {"activity_5": 1496.242709, "activity_10": 1502.018435, "activity_20": 1515.807245, "activity_30": 1536.169061}, "trend_signal": 0, "fair_value": 1598.942391, "relative_strength": -2.835211, "rate_of_change": -0.1534487900949553, "market_dynamics": -0.7168, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1486.84434, "high": 1510.207215, "low": 1444.351945, "close": 1451.043457, "volume": 12689}, "trend_line": 1547.316089, "activity_lines": {"activity_5": 1480.495142, "activity_10": 1492.065556, "activity_20": 1506.736915, "activity_30": 1529.748017}, "trend_signal": 0, "fair_value": 1599.177485, "relative_strength": -5.848257, "rate_of_change": -0.2098286938651342, "market_dynamics": -0.914026, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1453.140694, "high": 1453.140694, "low": 1411.993489, "close": 1417.686157, "volume": 49423}, "trend_line": 1543.582931, "activity_lines": {"activity_5": 1456.534375, "activity_10": 1476.823895, "activity_20": 1495.36297, "activity_30": 1521.384796}, "trend_signal": 0, "fair_value": 1599.332362, "relative_strength": -5.666882, "rate_of_change": -0.24126666985106257, "market_dynamics": -0.827606, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1408.59749, "high": 1467.122903, "low": 1408.27588, "close": 1460.331543, "volume": 219590}, "trend_line": 1541.291248, "activity_lines": {"activity_5": 1453.010067, "activity_10": 1471.283174, "activity_20": 1489.363574, "activity_30": 1516.013739}, "trend_signal": 0, "fair_value": 1599.615487, "relative_strength": -3.644647, "rate_of_change": -0.14846516853586023, "market_dynamics": -0.651661, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1474.513526, "high": 1474.513526, "low": 1415.189175, "close": 1420.981812, "volume": 26730}, "trend_line": 1537.967456, "activity_lines": {"activity_5": 1439.048584, "activity_10": 1459.805205, "activity_20": 1480.493643, "activity_30": 1508.25184}, "trend_signal": 0, "fair_value": 1599.694957, "relative_strength": -2.665302, "rate_of_change": -0.21564983284716038, "market_dynamics": -0.679744, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1430.169994, "high": 1459.132973, "low": 1423.378636, "close": 1452.441528, "volume": 28178}, "trend_line": 1536.457056, "activity_lines": {"activity_5": 1440.903019, "activity_10": 1455.811062, "activity_20": 1475.796512, "activity_30": 1502.734038}, "trend_signal": 0, "fair_value": 1599.577172, "relative_strength": -2.869022, "rate_of_change": -0.09820753970493103, "market_dynamics": -0.583095, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1446.34952, "high": 1493.257728, "low": 1446.34952, "close": 1487.796265, "volume": 486114}, "trend_line": 1534.63092, "activity_lines": {"activity_5": 1456.669474, "activity_10": 1459.157378, "activity_20": 1475.239456, "activity_30": 1499.594632}, "trend_signal": 0, "fair_value": 1599.780636, "relative_strength": -3.442309, "rate_of_change": -0.11885369609704899, "market_dynamics": -0.345168, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1476.310949, "high": 1492.889958, "low": 1465.924432, "close": 1490.892578, "volume": 22066}, "trend_line": 1532.701668, "activity_lines": {"activity_5": 1471.017847, "activity_10": 1463.190945, "activity_20": 1475.766346, "activity_30": 1496.772803}, "trend_signal": 0, "fair_value": 1600.517299, "relative_strength": -3.60328, "rate_of_change": -0.1257143965273509, "market_dynamics": -0.343671, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1490.293014, "high": 1490.692528, "low": 1442.929581, "close": 1471.217529, "volume": 8455}, "trend_line": 1528.059945, "activity_lines": {"activity_5": 1473.927441, "activity_10": 1464.012931, "activity_20": 1474.852393, "activity_30": 1492.806085}, "trend_signal": 0, "fair_value": 1600.81139, "relative_strength": -3.208238, "rate_of_change": -0.3028458242664323, "market_dynamics": -0.116155, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.72189, "high": 1480.105997, "low": 1447.050557, "close": 1464.825806, "volume": 19210}, "trend_line": 1522.14023, "activity_lines": {"activity_5": 1473.980729, "activity_10": 1464.205604, "activity_20": 1473.220597, "activity_30": 1488.726463}, "trend_signal": 0, "fair_value": 1601.027431, "relative_strength": -3.054317, "rate_of_change": -0.3874007050161894, "market_dynamics": 0.065281, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1463.527619, "high": 1471.117883, "low": 1411.394045, "close": 1422.080444, "volume": 35004}, "trend_line": 1515.497852, "activity_lines": {"activity_5": 1456.86263, "activity_10": 1457.282688, "activity_20": 1467.402538, "activity_30": 1482.270993}, "trend_signal": 0, "fair_value": 1601.131842, "relative_strength": -2.487546, "rate_of_change": -0.4363841037169097, "market_dynamics": -0.160787, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1428.572253, "high": 1443.952423, "low": 1350.200329, "close": 1435.962646, "volume": 10385}, "trend_line": 1508.882263, "activity_lines": {"activity_5": 1446.396004, "activity_10": 1454.015949, "activity_20": 1463.222123, "activity_30": 1477.139689}, "trend_signal": 0, "fair_value": 1601.217202, "relative_strength": -2.575082, "rate_of_change": -0.4365290911675934, "market_dynamics": -0.29077, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1461.929358, "high": 1474.113718, "low": 1452.541346, "close": 1453.240723, "volume": 22145}, "trend_line": 1500.875826, "activity_lines": {"activity_5": 1445.144311, "activity_10": 1454.164875, "activity_20": 1460.962338, "activity_30": 1473.549912}, "trend_signal": 0, "fair_value": 1601.525197, "relative_strength": -2.988466, "rate_of_change": -0.5306203934083892, "market_dynamics": -0.277706, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1447.747739, "high": 1459.732406, "low": 1432.567195, "close": 1451.143311, "volume": 20052}, "trend_line": 1494.430147, "activity_lines": {"activity_5": 1445.703605, "activity_10": 1453.286006, "activity_20": 1458.843483, "activity_30": 1470.341363}, "trend_signal": 0, "fair_value": 1601.291689, "relative_strength": -3.226115, "rate_of_change": -0.4294611778229765, "market_dynamics": -0.267691, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1454.938566, "high": 1474.277654, "low": 1438.638038, "close": 1463.810791, "volume": 23909}, "trend_line": 1487.621326, "activity_lines": {"activity_5": 1451.823674, "activity_10": 1454.877375, "activity_20": 1458.29361, "activity_30": 1468.365921}, "trend_signal": 0, "fair_value": 1601.550365, "relative_strength": -5.19879, "rate_of_change": -0.45561319902897274, "market_dynamics": -0.035389, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1454.620444, "high": 1481.591419, "low": 1448.39527, "close": 1465.708862, "volume": 194435}, "trend_line": 1482.652869, "activity_lines": {"activity_5": 1458.6441, "activity_10": 1456.035138, "activity_20": 1458.182527, "activity_30": 1466.952213}, "trend_signal": 0, "fair_value": 1602.33144, "relative_strength": -4.594081, "rate_of_change": -0.3339866747782792, "market_dynamics": 0.323984, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1458.616505, "high": 1464.010674, "low": 1395.54283, "close": 1418.460327, "volume": 118769}, "trend_line": 1474.81825, "activity_lines": {"activity_5": 1446.806453, "activity_10": 1448.361035, "activity_20": 1453.747347, "activity_30": 1462.810759}, "trend_signal": 0, "fair_value": 1602.534061, "relative_strength": -6.609459, "rate_of_change": -0.5284189687154597, "market_dynamics": 0.375544, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1414.464433, "high": 1426.651154, "low": 1378.303818, "close": 1396.783691, "volume": 38348}, "trend_line": 1468.650501, "activity_lines": {"activity_5": 1428.910083, "activity_10": 1438.006379, "activity_20": 1447.610448, "activity_30": 1457.776271}, "trend_signal": 0, "fair_value": 1602.209621, "relative_strength": -6.512219, "rate_of_change": -0.418204005815629, "market_dynamics": 0.181115, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1388.892199, "high": 1422.855341, "low": 1388.620521, "close": 1395.484863, "volume": 23103}, "trend_line": 1466.889819, "activity_lines": {"activity_5": 1414.344572, "activity_10": 1429.126642, "activity_20": 1441.893767, "activity_30": 1453.055908}, "trend_signal": 0, "fair_value": 1602.056524, "relative_strength": -7.712261, "rate_of_change": -0.11988434272151506, "market_dynamics": -0.062503, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1409.2699, "high": 1409.2699, "low": 1360.323134, "close": 1360.223145, "volume": 19602}, "trend_line": 1464.210006, "activity_lines": {"activity_5": 1391.735718, "activity_10": 1415.212642, "activity_20": 1433.319007, "activity_30": 1446.174187}, "trend_signal": 0, "fair_value": 1601.694013, "relative_strength": -7.442976, "rate_of_change": -0.18268672706630648, "market_dynamics": -0.631224, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1358.724584, "high": 1364.318607, "low": 1337.348116, "close": 1340.244873, "volume": 61547}, "trend_line": 1459.273442, "activity_lines": {"activity_5": 1369.373283, "activity_10": 1399.568095, "activity_20": 1423.51155, "activity_30": 1438.176436}, "trend_signal": 0, "fair_value": 1601.833236, "relative_strength": -7.21157, "rate_of_change": -0.3371486316697176, "market_dynamics": -0.974962, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1347.137315, "high": 1398.881395, "low": 1346.737724, "close": 1388.692383, "volume": 97703}, "trend_line": 1455.772074, "activity_lines": {"activity_5": 1371.524284, "activity_10": 1394.220106, "activity_20": 1419.004346, "activity_30": 1433.62282}, "trend_signal": 0, "fair_value": 1601.791327, "relative_strength": -5.315621, "rate_of_change": -0.23993912992764224, "market_dynamics": -0.979506, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1390.290844, "high": 1399.680571, "low": 1371.710847, "close": 1392.288452, "volume": 50510}, "trend_line": 1451.355554, "activity_lines": {"activity_5": 1376.858504, "activity_10": 1390.385407, "activity_20": 1415.136536, "activity_30": 1429.527102}, "trend_signal": 0, "fair_value": 1600.971955, "relative_strength": -4.115323, "rate_of_change": -0.303379909456897, "market_dynamics": -1.015807, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1395.884601, "high": 1433.044338, "low": 1393.287445, "close": 1433.743652, "volume": 32889}, "trend_line": 1448.237671, "activity_lines": {"activity_5": 1396.310807, "activity_10": 1395.19624, "activity_20": 1415.337781, "activity_30": 1428.39085}, "trend_signal": 0, "fair_value": 1600.294922, "relative_strength": -2.974909, "rate_of_change": -0.2148255809134343, "market_dynamics": -0.6746, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1434.442912, "high": 1435.841418, "low": 1413.665496, "close": 1421.256958, "volume": 19187}, "trend_line": 1445.013066, "activity_lines": {"activity_5": 1409.050293, "activity_10": 1398.053123, "activity_20": 1414.476426, "activity_30": 1426.650159}, "trend_signal": 0, "fair_value": 1599.231576, "relative_strength": -3.476253, "rate_of_change": -0.2226571690939056, "market_dynamics": -0.330035, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1425.452533, "high": 1445.630485, "low": 1408.670569, "close": 1436.740234, "volume": 28310}, "trend_line": 1442.817094, "activity_lines": {"activity_5": 1422.88195, "activity_10": 1404.498852, "activity_20": 1415.088358, "activity_30": 1426.116428}, "trend_signal": 0, "fair_value": 1598.183085, "relative_strength": -2.848951, "rate_of_change": -0.1519690064864772, "market_dynamics": -0.020668, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1435.04192, "high": 1476.996652, "low": 1435.04192, "close": 1474.699219, "volume": 16340}, "trend_line": 1442.152669, "activity_lines": {"activity_5": 1442.933577, "activity_10": 1418.372918, "activity_20": 1419.390201, "activity_30": 1428.173339}, "trend_signal": 0, "fair_value": 1597.472712, "relative_strength": -0.533795, "rate_of_change": -0.04605053563358582, "market_dynamics": 0.372184, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1475.997572, "high": 1495.621549, "low": 1468.805429, "close": 1481.736206, "volume": 37160}, "trend_line": 1441.177006, "activity_lines": {"activity_5": 1459.597078, "activity_10": 1432.503911, "activity_20": 1424.424599, "activity_30": 1430.727116}, "trend_signal": 0, "fair_value": 1596.696826, "relative_strength": -0.26301, "rate_of_change": -0.06765323956143285, "market_dynamics": 0.613959, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1474.443787, "high": 1488.229303, "low": 1468.649853, "close": 1484.233521, "volume": 63195}, "trend_line": 1440.634037, "activity_lines": {"activity_5": 1471.129834, "activity_10": 1445.544369, "activity_20": 1429.740438, "activity_30": 1433.504956}, "trend_signal": 0, "fair_value": 1595.995135, "relative_strength": -1.535327, "rate_of_change": -0.03767538600319976, "market_dynamics": 0.847319, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1496.021096, "high": 1500.616211, "low": 1483.834007, "close": 1492.025391, "volume": 17580}, "trend_line": 1440.337484, "activity_lines": {"activity_5": 1481.893889, "activity_10": 1458.38792, "activity_20": 1435.73638, "activity_30": 1436.820527}, "trend_signal": 0, "fair_value": 1595.36961, "relative_strength": -1.330949, "rate_of_change": -0.020584894732716276, "market_dynamics": 0.954425, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1494.02316, "high": 1508.008455, "low": 1475.642589, "close": 1490.127441, "volume": 17239}, "trend_line": 1440.530127, "activity_lines": {"activity_5": 1487.307398, "activity_10": 1468.489984, "activity_20": 1441.422042, "activity_30": 1440.032782}, "trend_signal": 0, "fair_value": 1594.372565, "relative_strength": -0.747586, "rate_of_change": 0.01337485152889968, "market_dynamics": 0.996178, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.429011, "high": 1492.424793, "low": 1468.650102, "close": 1475.143188, "volume": 29023}, "trend_line": 1441.333451, "activity_lines": {"activity_5": 1484.167008, "activity_10": 1473.1425, "activity_20": 1445.3566, "activity_30": 1442.265883}, "trend_signal": 1, "fair_value": 1593.468734, "relative_strength": -0.756306, "rate_of_change": 0.05576585903641952, "market_dynamics": 0.980532, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1477.041115, "high": 1478.439664, "low": 1444.67537, "close": 1454.065308, "volume": 32541}, "trend_line": 1442.54609, "activity_lines": {"activity_5": 1473.971061, "activity_10": 1472.390843, "activity_20": 1447.097166, "activity_30": 1443.087293}, "trend_signal": 1, "fair_value": 1592.548719, "relative_strength": 0.098705, "rate_of_change": 0.08413313374214342, "market_dynamics": 0.876242, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1464.054854, "high": 1476.042052, "low": 1455.663685, "close": 1472.24646, "volume": 149970}, "trend_line": 1442.943254, "activity_lines": {"activity_5": 1471.680225, "activity_10": 1473.821633, "activity_20": 1450.565344, "activity_30": 1445.003446}, "trend_signal": 1, "fair_value": 1592.006135, "relative_strength": -0.775743, "rate_of_change": 0.027532153236086564, "market_dynamics": 0.975675, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1475.043112, "high": 1480.237948, "low": 1457.062178, "close": 1459.259766, "volume": 53198}, "trend_line": 1444.219185, "activity_lines": {"activity_5": 1465.859627, "activity_10": 1472.191156, "activity_20": 1452.696203, "activity_30": 1446.056124}, "trend_signal": 1, "fair_value": 1591.091284, "relative_strength": -1.175957, "rate_of_change": 0.08842558405972495, "market_dynamics": 0.940902, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.052751, "high": 1468.450245, "low": 1422.099055, "close": 1426.894043, "volume": 167018}, "trend_line": 1443.367603, "activity_lines": {"activity_5": 1451.434831, "activity_10": 1463.985041, "activity_20": 1451.766284, "activity_30": 1444.938373}, "trend_signal": 1, "fair_value": 1590.007329, "relative_strength": -2.625311, "rate_of_change": -0.058964872426896034, "market_dynamics": 0.810206, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1430.889849, "high": 1456.862215, "low": 1428.302614, "close": 1452.26709, "volume": 22769}, "trend_line": 1442.183297, "activity_lines": {"activity_5": 1449.683277, "activity_10": 1460.571229, "activity_20": 1453.437677, "activity_30": 1445.512533}, "trend_signal": 1, "fair_value": 1589.139091, "relative_strength": -2.486884, "rate_of_change": -0.08205158530220098, "market_dynamics": 0.674049, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1449.070845, "high": 1482.23584, "low": 1447.272815, "close": 1475.043335, "volume": 58497}, "trend_line": 1441.654989, "activity_lines": {"activity_5": 1457.048877, "activity_10": 1461.70641, "activity_20": 1457.117253, "activity_30": 1447.632536}, "trend_signal": 1, "fair_value": 1588.292168, "relative_strength": -0.754291, "rate_of_change": -0.03663251412626448, "market_dynamics": 0.436102, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1469.249362, "high": 1495.222135, "low": 1467.451211, "close": 1480.038086, "volume": 19181}, "trend_line": 1441.949007, "activity_lines": {"activity_5": 1464.680859, "activity_10": 1463.871416, "activity_20": 1460.899854, "activity_30": 1450.108865}, "trend_signal": 1, "fair_value": 1587.225971, "relative_strength": 0.044019, "rate_of_change": 0.020394477336356027, "market_dynamics": 0.27682, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1476.841469, "high": 1490.227295, "low": 1470.448037, "close": 1487.829834, "volume": 47605}, "trend_line": 1442.715808, "activity_lines": {"activity_5": 1474.390649, "activity_10": 1467.529384, "activity_20": 1465.021891, "activity_30": 1453.068918}, "trend_signal": 1, "fair_value": 1585.861007, "relative_strength": 0.969953, "rate_of_change": 0.05317809411272661, "market_dynamics": 0.250206, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1487.230413, "high": 1501.815058, "low": 1480.637274, "close": 1495.769287, "volume": 61560}, "trend_line": 1445.172103, "activity_lines": {"activity_5": 1484.842253, "activity_10": 1472.707171, "activity_20": 1469.292417, "activity_30": 1456.491723}, "trend_signal": 1, "fair_value": 1584.454216, "relative_strength": 0.658415, "rate_of_change": 0.17025494462456062, "market_dynamics": 0.284633, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1495.069952, "high": 1526.637665, "low": 1494.070975, "close": 1520.643799, "volume": 34547}, "trend_line": 1447.994808, "activity_lines": {"activity_5": 1498.993677, "activity_10": 1482.305018, "activity_20": 1475.191351, "activity_30": 1461.360865}, "trend_signal": 1, "fair_value": 1583.178105, "relative_strength": -0.265508, "rate_of_change": 0.19531964353174439, "market_dynamics": 0.330083, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1518.445993, "high": 1554.009708, "low": 1517.646762, "close": 1550.613159, "volume": 35278}, "trend_line": 1451.240556, "activity_lines": {"activity_5": 1518.57644, "activity_10": 1496.524556, "activity_20": 1483.316169, "activity_30": 1467.981404}, "trend_signal": 1, "fair_value": 1581.984124, "relative_strength": 1.422981, "rate_of_change": 0.22415467114023305, "market_dynamics": 0.503864, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1556.407358, "high": 1580.982114, "low": 1546.417581, "close": 1560.003784, "volume": 109163}, "trend_line": 1454.869238, "activity_lines": {"activity_5": 1536.251424, "activity_10": 1510.696065, "activity_20": 1491.581406, "activity_30": 1474.998386}, "trend_signal": 1, "fair_value": 1580.627815, "relative_strength": 2.527685, "rate_of_change": 0.2500400078400253, "market_dynamics": 0.773049, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1561.601988, "high": 1570.393041, "low": 1536.827271, "close": 1535.029053, "volume": 36545}, "trend_line": 1457.24318, "activity_lines": {"activity_5": 1540.270451, "activity_10": 1518.731126, "activity_20": 1496.866858, "activity_30": 1480.169987}, "trend_signal": 1, "fair_value": 1579.0334, "relative_strength": -0.161532, "rate_of_change": 0.16317219018689175, "market_dynamics": 0.894353, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1538.425667, "high": 1549.014755, "low": 1508.855978, "close": 1546.017822, "volume": 11716}, "trend_line": 1459.920146, "activity_lines": {"activity_5": 1544.805786, "activity_10": 1527.386521, "activity_20": 1502.657088, "activity_30": 1485.897383}, "trend_signal": 1, "fair_value": 1577.560581, "relative_strength": 1.79416, "rate_of_change": 0.1837007053277129, "market_dynamics": 0.991406, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1562.201462, "high": 1575.387831, "low": 1540.023929, "close": 1552.011597, "volume": 485358}, "trend_line": 1464.371855, "activity_lines": {"activity_5": 1547.989144, "activity_10": 1534.965807, "activity_20": 1508.497784, "activity_30": 1491.838767}, "trend_signal": 1, "fair_value": 1576.211229, "relative_strength": -0.851362, "rate_of_change": 0.3049282532470899, "market_dynamics": 1.140354, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1557.006784, "high": 1567.795531, "low": 1535.029169, "close": 1563.499878, "volume": 44323}, "trend_line": 1469.929061, "activity_lines": {"activity_5": 1552.910742, "activity_10": 1542.820335, "activity_20": 1515.064447, "activity_30": 1498.234124}, "trend_signal": 1, "fair_value": 1574.744328, "relative_strength": -0.985763, "rate_of_change": 0.3794941825073489, "market_dynamics": 1.103282, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1585.577253, "high": 1774.184279, "low": 1574.189005, "close": 1628.733154, "volume": 27564}, "trend_line": 1477.704004, "activity_lines": {"activity_5": 1578.717651, "activity_10": 1560.927157, "activity_20": 1527.454453, "activity_30": 1508.479549}, "trend_signal": 1, "fair_value": 1573.746742, "relative_strength": 0.4473, "rate_of_change": 0.5289332122402262, "market_dynamics": 1.274325, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1633.128757, "high": 1643.118546, "low": 1626.735275, "close": 1632.629395, "volume": 22220}, "trend_line": 1486.784212, "activity_lines": {"activity_5": 1601.241349, "activity_10": 1577.038841, "activity_20": 1539.527436, "activity_30": 1518.474735}, "trend_signal": 1, "fair_value": 1572.729374, "relative_strength": 0.858128, "rate_of_change": 0.6144808415907956, "market_dynamics": 1.415035, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1637.923814, "high": 1644.117549, "low": 1599.163381, "close": 1613.049072, "volume": 48980}, "trend_line": 1495.877686, "activity_lines": {"activity_5": 1610.731584, "activity_10": 1586.957746, "activity_20": 1549.066084, "activity_30": 1526.620855}, "trend_signal": 1, "fair_value": 1571.480344, "relative_strength": 0.907192, "rate_of_change": 0.6116202961132879, "market_dynamics": 1.407507, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1622.739334, "high": 1626.934991, "low": 1572.104091, "close": 1609.053345, "volume": 27275}, "trend_line": 1503.223051, "activity_lines": {"activity_5": 1614.421159, "activity_10": 1594.017796, "activity_20": 1557.638845, "activity_30": 1533.922511}, "trend_signal": 1, "fair_value": 1570.050959, "relative_strength": 1.199502, "rate_of_change": 0.49104048203576867, "market_dynamics": 1.416924, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1621.141215, "high": 1627.334829, "low": 1591.771142, "close": 1594.568237, "volume": 35494}, "trend_line": 1509.96571, "activity_lines": {"activity_5": 1609.479582, "activity_10": 1596.836743, "activity_20": 1564.194404, "activity_30": 1539.815749}, "trend_signal": 1, "fair_value": 1568.501864, "relative_strength": 0.682503, "rate_of_change": 0.4485468071763891, "market_dynamics": 1.296742, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1572.990356, "high": 1583.379778, "low": 1445.857859, "close": 1458.894897, "volume": 189842}, "trend_line": 1510.804085, "activity_lines": {"activity_5": 1557.242334, "activity_10": 1574.188627, "activity_20": 1557.159631, "activity_30": 1536.520857}, "trend_signal": 1, "fair_value": 1566.485055, "relative_strength": -6.669513, "rate_of_change": 0.05552278402401879, "market_dynamics": 0.802211, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1464.391191, "high": 1496.568767, "low": 1460.393944, "close": 1486.175903, "volume": 33643}, "trend_line": 1512.96805, "activity_lines": {"activity_5": 1525.421305, "activity_10": 1558.339038, "activity_20": 1552.786629, "activity_30": 1534.931942}, "trend_signal": 1, "fair_value": 1564.597076, "relative_strength": -5.881873, "rate_of_change": 0.14323266805304952, "market_dynamics": 0.172908, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1489.573667, "high": 1506.162128, "low": 1477.981745, "close": 1484.377197, "volume": 92646}, "trend_line": 1514.555949, "activity_lines": {"activity_5": 1502.764274, "activity_10": 1543.05065, "activity_20": 1548.114148, "activity_30": 1533.087371}, "trend_signal": 0, "fair_value": 1562.761523, "relative_strength": -5.033246, "rate_of_change": 0.10495257979837094, "market_dynamics": -0.391397, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1511.958064, "high": 1528.346915, "low": 1491.372446, "close": 1511.858276, "volume": 80726}, "trend_line": 1515.794584, "activity_lines": {"activity_5": 1497.845727, "activity_10": 1533.879561, "activity_20": 1545.785185, "activity_30": 1532.913328}, "trend_signal": 0, "fair_value": 1561.126434, "relative_strength": -3.632758, "rate_of_change": 0.081782056372216, "market_dynamics": -0.84078, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1518.753594, "high": 1521.351779, "low": 1491.572325, "close": 1516.954712, "volume": 42959}, "trend_line": 1516.968534, "activity_lines": {"activity_5": 1501.105664, "activity_10": 1526.365157, "activity_20": 1543.657828, "activity_30": 1532.988175}, "trend_signal": 0, "fair_value": 1559.561108, "relative_strength": -3.770191, "rate_of_change": 0.07744782917103392, "market_dynamics": -0.914998, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1508.960208, "high": 1531.944578, "low": 1496.768621, "close": 1520.352417, "volume": 110197}, "trend_line": 1518.172498, "activity_lines": {"activity_5": 1510.672404, "activity_10": 1520.314793, "activity_20": 1541.654485, "activity_30": 1533.20649}, "trend_signal": 0, "fair_value": 1557.936979, "relative_strength": -2.329301, "rate_of_change": 0.07936644518427528, "market_dynamics": -0.804699, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1525.548825, "high": 1539.539396, "low": 1508.560663, "close": 1536.041626, "volume": 34399}, "trend_line": 1519.639705, "activity_lines": {"activity_5": 1521.371712, "activity_10": 1519.087571, "activity_20": 1540.953378, "activity_30": 1534.359337}, "trend_signal": 0, "fair_value": 1556.481214, "relative_strength": -2.787536, "rate_of_change": 0.09664297054076552, "market_dynamics": -0.721612, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1542.936818, "high": 1555.128616, "low": 1476.522537, "close": 1478.581055, "volume": 135297}, "trend_line": 1519.254826, "activity_lines": {"activity_5": 1509.593115, "activity_10": 1509.169114, "activity_20": 1534.550257, "activity_30": 1531.710392}, "trend_signal": 0, "fair_value": 1554.543272, "relative_strength": -5.023018, "rate_of_change": -0.02532699025522996, "market_dynamics": -0.63635, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1439.008513, "high": 1492.371717, "low": 1434.611518, "close": 1480.579834, "volume": 68753}, "trend_line": 1519.436047, "activity_lines": {"activity_5": 1498.867188, "activity_10": 1502.058944, "activity_20": 1528.419344, "activity_30": 1529.215231}, "trend_signal": 0, "fair_value": 1552.34825, "relative_strength": -4.688631, "rate_of_change": 0.011928282003681658, "market_dynamics": -0.626214, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1485.976206, "high": 1533.343617, "low": 1479.580348, "close": 1519.15332, "volume": 48595}, "trend_line": 1521.605648, "activity_lines": {"activity_5": 1503.084318, "activity_10": 1504.298018, "activity_20": 1526.152877, "activity_30": 1529.19699}, "trend_signal": 0, "fair_value": 1550.442705, "relative_strength": -3.764761, "rate_of_change": 0.14278988604250595, "market_dynamics": -0.667725, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1518.95335, "high": 1534.942415, "low": 1514.756291, "close": 1528.546753, "volume": 33260}, "trend_line": 1523.482324, "activity_lines": {"activity_5": 1510.286019, "activity_10": 1509.616169, "activity_20": 1524.930832, "activity_30": 1529.644804}, "trend_signal": 0, "fair_value": 1548.590339, "relative_strength": -3.241599, "rate_of_change": 0.12333524145804753, "market_dynamics": -0.690979, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1528.746835, "high": 1540.496439, "low": 1527.947193, "close": 1538.339966, "volume": 57050}, "trend_line": 1526.118331, "activity_lines": {"activity_5": 1520.205835, "activity_10": 1515.448506, "activity_20": 1524.791269, "activity_30": 1530.603361}, "trend_signal": 0, "fair_value": 1546.901161, "relative_strength": -3.080511, "rate_of_change": 0.17302511217057193, "market_dynamics": -0.662193, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1538.739877, "high": 1550.331924, "low": 1513.557004, "close": 1525.548828, "volume": 138691}, "trend_line": 1529.406824, "activity_lines": {"activity_5": 1525.708716, "activity_10": 1518.006745, "activity_20": 1523.417736, "activity_30": 1530.566619}, "trend_signal": 0, "fair_value": 1545.360227, "relative_strength": -1.518593, "rate_of_change": 0.21548086627366622, "market_dynamics": -0.471, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.142152, "high": 1538.539995, "low": 1497.810493, "close": 1513.302246, "volume": 131739}, "trend_line": 1531.441329, "activity_lines": {"activity_5": 1523.998218, "activity_10": 1517.589757, "activity_20": 1520.975334, "activity_30": 1529.527614}, "trend_signal": 0, "fair_value": 1543.931006, "relative_strength": -3.322988, "rate_of_change": 0.13302575665767274, "market_dynamics": -0.306988, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1512.802658, "high": 1536.190269, "low": 1511.203485, "close": 1514.201904, "volume": 176768}, "trend_line": 1532.746615, "activity_lines": {"activity_5": 1520.406112, "activity_10": 1517.31009, "activity_20": 1518.802943, "activity_30": 1528.415393}, "trend_signal": 0, "fair_value": 1542.428236, "relative_strength": -2.692018, "rate_of_change": 0.0852325175821361, "market_dynamics": 0.023241, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1513.402371, "high": 1530.593179, "low": 1498.01058, "close": 1527.194946, "volume": 169146}, "trend_line": 1534.31851, "activity_lines": {"activity_5": 1521.475114, "activity_10": 1519.442844, "activity_20": 1518.102737, "activity_30": 1528.057221}, "trend_signal": 0, "fair_value": 1541.066322, "relative_strength": -2.899359, "rate_of_change": 0.10255413286298729, "market_dynamics": 0.274104, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1523.19721, "high": 1523.597024, "low": 1484.817443, "close": 1492.213379, "volume": 33684}, "trend_line": 1534.464628, "activity_lines": {"activity_5": 1510.973714, "activity_10": 1515.090905, "activity_20": 1514.554469, "activity_30": 1525.340761}, "trend_signal": 0, "fair_value": 1539.498077, "relative_strength": -4.603077, "rate_of_change": 0.009523315989969229, "market_dynamics": 0.168606, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1491.214098, "high": 1503.607591, "low": 1485.089024, "close": 1498.610107, "volume": 26448}, "trend_line": 1534.559322, "activity_lines": {"activity_5": 1505.679663, "activity_10": 1512.698883, "activity_20": 1512.28406, "activity_30": 1523.027566}, "trend_signal": 0, "fair_value": 1537.882565, "relative_strength": -3.861757, "rate_of_change": 0.0061711425778214635, "market_dynamics": 0.071988, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1499.40965, "high": 1517.000459, "low": 1492.802067, "close": 1512.003174, "volume": 109113}, "trend_line": 1534.271301, "activity_lines": {"activity_5": 1506.645882, "activity_10": 1512.377801, "activity_20": 1511.83413, "activity_30": 1521.572331}, "trend_signal": 0, "fair_value": 1536.281266, "relative_strength": -4.188505, "rate_of_change": -0.01876897138291742, "market_dynamics": -0.07203, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1510.403816, "high": 1511.803103, "low": 1483.951877, "close": 1487.815796, "volume": 66179}, "trend_line": 1532.178056, "activity_lines": {"activity_5": 1499.636247, "activity_10": 1507.08768, "activity_20": 1509.542783, "activity_30": 1518.575201}, "trend_signal": 0, "fair_value": 1534.635578, "relative_strength": -4.436125, "rate_of_change": -0.13643252002665365, "market_dynamics": -0.3567, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1490.414421, "high": 1506.405946, "low": 1469.787415, "close": 1494.812012, "volume": 93732}, "trend_line": 1530.004997, "activity_lines": {"activity_5": 1496.717757, "activity_10": 1503.639371, "activity_20": 1508.426087, "activity_30": 1516.164489}, "trend_signal": 0, "fair_value": 1532.640076, "relative_strength": -3.10251, "rate_of_change": -0.14182809833950308, "market_dynamics": -0.332043, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1494.812131, "high": 1512.202989, "low": 1445.437999, "close": 1448.236572, "volume": 125470}, "trend_line": 1527.111914, "activity_lines": {"activity_5": 1480.432983, "activity_10": 1492.336159, "activity_20": 1502.702601, "activity_30": 1510.889107}, "trend_signal": 0, "fair_value": 1530.46243, "relative_strength": -4.808276, "rate_of_change": -0.18908977458718282, "market_dynamics": -0.361091, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1457.431791, "high": 1468.425996, "low": 1425.048965, "close": 1465.127808, "volume": 115225}, "trend_line": 1524.41558, "activity_lines": {"activity_5": 1472.710409, "activity_10": 1485.742325, "activity_20": 1498.768468, "activity_30": 1506.890132}, "trend_signal": 0, "fair_value": 1528.616298, "relative_strength": -3.50077, "rate_of_change": -0.1765642698011181, "market_dynamics": -0.550667, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1472.623814, "high": 1481.019601, "low": 1437.842111, "close": 1452.334473, "volume": 93247}, "trend_line": 1521.093009, "activity_lines": {"activity_5": 1462.955542, "activity_10": 1477.920994, "activity_20": 1493.707586, "activity_30": 1502.239738}, "trend_signal": 0, "fair_value": 1526.893486, "relative_strength": -6.507726, "rate_of_change": -0.21795703504946812, "market_dynamics": -0.732064, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1454.633225, "high": 1469.225509, "low": 1438.64168, "close": 1452.334473, "volume": 92137}, "trend_line": 1517.387496, "activity_lines": {"activity_5": 1457.178589, "activity_10": 1471.208168, "activity_20": 1488.93015, "activity_30": 1497.803703}, "trend_signal": 0, "fair_value": 1525.08624, "relative_strength": -6.643355, "rate_of_change": -0.2436085747600647, "market_dynamics": -0.978344, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1438.841522, "high": 1487.016279, "low": 1427.447504, "close": 1479.919922, "volume": 86661}, "trend_line": 1512.427055, "activity_lines": {"activity_5": 1462.962207, "activity_10": 1470.63574, "activity_20": 1487.087616, "activity_30": 1495.386441}, "trend_signal": 0, "fair_value": 1523.231945, "relative_strength": -4.94762, "rate_of_change": -0.32690667433837517, "market_dynamics": -1.088171, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1482.818346, "high": 1483.617974, "low": 1454.107877, "close": 1471.575195, "volume": 45369}, "trend_line": 1507.058582, "activity_lines": {"activity_5": 1466.957056, "activity_10": 1469.405635, "activity_20": 1484.642881, "activity_30": 1492.750837}, "trend_signal": 0, "fair_value": 1521.322111, "relative_strength": -5.211246, "rate_of_change": -0.35495748256104964, "market_dynamics": -1.195407, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1463.878984, "high": 1478.471773, "low": 1417.501933, "close": 1431.095337, "volume": 103980}, "trend_line": 1500.993457, "activity_lines": {"activity_5": 1455.90271, "activity_10": 1461.190796, "activity_20": 1478.649905, "activity_30": 1487.849982}, "trend_signal": 0, "fair_value": 1519.096502, "relative_strength": -5.205207, "rate_of_change": -0.4024478591901116, "market_dynamics": -1.182022, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1438.691536, "high": 1448.949325, "low": 1424.133642, "close": 1446.6875, "volume": 35647}, "trend_line": 1495.581262, "activity_lines": {"activity_5": 1452.314583, "activity_10": 1457.038437, "activity_20": 1474.368019, "activity_30": 1484.346372}, "trend_signal": 0, "fair_value": 1517.008584, "relative_strength": -4.787775, "rate_of_change": -0.3605741900312701, "market_dynamics": -1.1739, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1444.888447, "high": 1466.078062, "low": 1434.693517, "close": 1456.282837, "volume": 22116}, "trend_line": 1490.971749, "activity_lines": {"activity_5": 1452.301367, "activity_10": 1455.818242, "activity_20": 1471.161367, "activity_30": 1481.81099}, "trend_signal": 0, "fair_value": 1514.786438, "relative_strength": -4.857043, "rate_of_change": -0.30820879594571166, "market_dynamics": -1.212365, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1465.07849, "high": 1492.66498, "low": 1458.281788, "close": 1483.869263, "volume": 70177}, "trend_line": 1491.804228, "activity_lines": {"activity_5": 1461.220402, "activity_10": 1460.187087, "activity_20": 1470.881376, "activity_30": 1481.352765}, "trend_signal": 0, "fair_value": 1512.670766, "relative_strength": -3.206997, "rate_of_change": 0.055834659547256194, "market_dynamics": -0.890401, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1486.867637, "high": 1549.636765, "low": 1480.268958, "close": 1543.040039, "volume": 71133}, "trend_line": 1493.699699, "activity_lines": {"activity_5": 1489.59974, "activity_10": 1475.513215, "activity_20": 1476.449448, "activity_30": 1484.658301}, "trend_signal": 0, "fair_value": 1511.240151, "relative_strength": -2.249175, "rate_of_change": 0.12705896420076665, "market_dynamics": -0.306687, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1547.237916, "high": 1568.427541, "low": 1545.838647, "close": 1550.436401, "volume": 189176}, "trend_line": 1495.901672, "activity_lines": {"activity_5": 1515.680208, "activity_10": 1490.460436, "activity_20": 1482.699554, "activity_30": 1488.318733}, "trend_signal": 0, "fair_value": 1509.865263, "relative_strength": -1.641538, "rate_of_change": 0.14741738258862383, "market_dynamics": 0.406068, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1548.637357, "high": 1576.47165, "low": 1544.239498, "close": 1569.627075, "volume": 45379}, "trend_line": 1497.827299, "activity_lines": {"activity_5": 1540.201497, "activity_10": 1507.345805, "activity_20": 1490.65883, "activity_30": 1493.075211}, "trend_signal": 0, "fair_value": 1508.564139, "relative_strength": -2.285988, "rate_of_change": 0.1287268432172778, "market_dynamics": 0.990274, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.64426, "high": 1573.824706, "low": 1529.246893, "close": 1567.627808, "volume": 117507}, "trend_line": 1499.516402, "activity_lines": {"activity_5": 1555.860392, "activity_10": 1521.735079, "activity_20": 1498.159487, "activity_30": 1497.57847}, "trend_signal": 0, "fair_value": 1507.110116, "relative_strength": -2.624247, "rate_of_change": 0.11277021063293705, "market_dynamics": 1.310081, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1567.627965, "high": 1604.010051, "low": 1562.030746, "close": 1593.814941, "volume": 74253}, "trend_line": 1501.965153, "activity_lines": {"activity_5": 1572.825334, "activity_10": 1538.789406, "activity_20": 1507.899748, "activity_30": 1503.662246}, "trend_signal": 1, "fair_value": 1506.191759, "relative_strength": -1.300838, "rate_of_change": 0.16330271524433312, "market_dynamics": 1.348475, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1605.409387, "high": 1619.402464, "low": 1585.219099, "close": 1598.812378, "volume": 136637}, "trend_line": 1504.057511, "activity_lines": {"activity_5": 1584.126375, "activity_10": 1554.681541, "activity_20": 1517.798717, "activity_30": 1509.910454}, "trend_signal": 1, "fair_value": 1505.65405, "relative_strength": -0.085179, "rate_of_change": 0.1393080256103569, "market_dynamics": 1.348935, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1601.011589, "high": 1654.185429, "low": 1591.416217, "close": 1640.592041, "volume": 413133}, "trend_line": 1509.457878, "activity_lines": {"activity_5": 1605.635815, "activity_10": 1575.856574, "activity_20": 1531.169087, "activity_30": 1518.719134}, "trend_signal": 1, "fair_value": 1506.771571, "relative_strength": 0.844028, "rate_of_change": 0.35905322505982024, "market_dynamics": 1.478429, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1641.391547, "high": 1730.381827, "low": 1628.810873, "close": 1726.149902, "volume": 527582}, "trend_line": 1517.643547, "activity_lines": {"activity_5": 1649.654167, "activity_10": 1608.778551, "activity_20": 1552.01172, "activity_30": 1532.699264}, "trend_signal": 1, "fair_value": 1507.881679, "relative_strength": 7.637921, "rate_of_change": 0.5422919790809798, "market_dynamics": 1.568736, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1730.747566, "high": 1739.943058, "low": 1693.423628, "close": 1723.609863, "volume": 231800}, "trend_line": 1524.458765, "activity_lines": {"activity_5": 1682.390983, "activity_10": 1636.157568, "activity_20": 1571.592698, "activity_30": 1545.987414}, "trend_signal": 1, "fair_value": 1508.61632, "relative_strength": 8.003592, "rate_of_change": 0.44906579107275624, "market_dynamics": 1.656004, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1735.404449, "high": 1764.394252, "low": 1720.811163, "close": 1737.203735, "volume": 134211}, "trend_line": 1531.413997, "activity_lines": {"activity_5": 1709.260286, "activity_10": 1661.147707, "activity_20": 1591.345502, "activity_30": 1559.712896}, "trend_signal": 1, "fair_value": 1509.6332, "relative_strength": 8.569292, "rate_of_change": 0.4562427111631336, "market_dynamics": 1.642979, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1735.004836, "high": 1780.18408, "low": 1717.612676, "close": 1730.406738, "volume": 120345}, "trend_line": 1537.816223, "activity_lines": {"activity_5": 1724.304671, "activity_10": 1680.295947, "activity_20": 1609.296727, "activity_30": 1572.551137}, "trend_signal": 1, "fair_value": 1510.310342, "relative_strength": 7.938864, "rate_of_change": 0.41805978086537804, "market_dynamics": 1.588021, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1722.810344, "high": 1726.208648, "low": 1611.461222, "close": 1632.85144, "volume": 132473}, "trend_line": 1541.392977, "activity_lines": {"activity_5": 1698.057666, "activity_10": 1678.300193, "activity_20": 1616.613304, "activity_30": 1578.682441}, "trend_signal": 1, "fair_value": 1510.543157, "relative_strength": 9.426982, "rate_of_change": 0.2325865696111815, "market_dynamics": 1.293161, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1541.493391, "high": 1670.83406, "low": 1474.324228, "close": 1653.442017, "volume": 205062}, "trend_line": 1546.064303, "activity_lines": {"activity_5": 1679.190226, "activity_10": 1678.549725, "activity_20": 1625.092204, "activity_30": 1585.911412}, "trend_signal": 1, "fair_value": 1510.984723, "relative_strength": 11.888698, "rate_of_change": 0.30305873127123606, "market_dynamics": 1.040853, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1685.827207, "high": 1711.815245, "low": 1674.432406, "close": 1707.417236, "volume": 117935}, "trend_line": 1552.504814, "activity_lines": {"activity_5": 1683.161719, "activity_10": 1687.089025, "activity_20": 1637.753946, "activity_30": 1596.321278}, "trend_signal": 1, "fair_value": 1511.542642, "relative_strength": 11.071136, "rate_of_change": 0.4165745879717001, "market_dynamics": 0.83578, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1715.613592, "high": 1768.389204, "low": 1710.415902, "close": 1764.491089, "volume": 160849}, "trend_line": 1560.414685, "activity_lines": {"activity_5": 1707.237337, "activity_10": 1703.463763, "activity_20": 1654.636613, "activity_30": 1609.997812}, "trend_signal": 1, "fair_value": 1512.636573, "relative_strength": 12.658099, "rate_of_change": 0.5094909161421812, "market_dynamics": 0.731035, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1767.989593, "high": 1802.373793, "low": 1694.153563, "close": 1797.875854, "volume": 131453}, "trend_line": 1570.603434, "activity_lines": {"activity_5": 1740.622054, "activity_10": 1722.805255, "activity_20": 1673.343681, "activity_30": 1625.317888}, "trend_signal": 1, "fair_value": 1514.039181, "relative_strength": 12.153658, "rate_of_change": 0.6529513659377119, "market_dynamics": 0.848963, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1799.77501, "high": 1826.562803, "low": 1792.778217, "close": 1820.565552, "volume": 227575}, "trend_line": 1581.335282, "activity_lines": {"activity_5": 1777.072062, "activity_10": 1742.652812, "activity_20": 1692.657859, "activity_30": 1641.444476}, "trend_signal": 1, "fair_value": 1515.411324, "relative_strength": 13.890049, "rate_of_change": 0.6832945712252848, "market_dynamics": 0.9925, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1842.755269, "high": 1856.548945, "low": 1581.674953, "close": 1845.354004, "volume": 199078}, "trend_line": 1592.446977, "activity_lines": {"activity_5": 1809.270614, "activity_10": 1763.735114, "activity_20": 1712.478223, "activity_30": 1658.477942}, "trend_signal": 1, "fair_value": 1516.97883, "relative_strength": 13.498188, "rate_of_change": 0.7026779915987516, "market_dynamics": 1.113998, "expectation": {"probability": 63.7175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1849.552204, "high": 1890.93318, "low": 1830.403905, "close": 1849.252197, "volume": 1508631}, "trend_line": 1604.494857, "activity_lines": {"activity_5": 1829.97443, "activity_10": 1783.358831, "activity_20": 1730.771431, "activity_30": 1675.046021}, "trend_signal": 1, "fair_value": 1518.283472, "relative_strength": 13.090922, "rate_of_change": 0.7565639656459249, "market_dynamics": 1.207956, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1856.548863, "high": 1878.127931, "low": 1856.548863, "close": 1870.142578, "volume": 66878}, "trend_line": 1617.005876, "activity_lines": {"activity_5": 1848.186043, "activity_10": 1804.496393, "activity_20": 1749.182917, "activity_30": 1692.184583}, "trend_signal": 1, "fair_value": 1519.849319, "relative_strength": 13.441195, "rate_of_change": 0.7797481522248365, "market_dynamics": 1.192599, "expectation": {"probability": 65.3163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1869.742923, "high": 1890.73339, "low": 1859.191772, "close": 1872.841553, "volume": 339847}, "trend_line": 1631.159375, "activity_lines": {"activity_5": 1860.253882, "activity_10": 1823.707608, "activity_20": 1766.012051, "activity_30": 1708.690111}, "trend_signal": 1, "fair_value": 1521.84314, "relative_strength": 12.549638, "rate_of_change": 0.8752905113128984, "market_dynamics": 1.172499, "expectation": {"probability": 66.064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1874.740417, "high": 1887.934748, "low": 1805.250035, "close": 1814.248291, "volume": 321563}, "trend_line": 1642.796724, "activity_lines": {"activity_5": 1847.79292, "activity_10": 1829.675779, "activity_20": 1775.690391, "activity_30": 1720.502299}, "trend_signal": 1, "fair_value": 1524.105531, "relative_strength": 8.584614, "rate_of_change": 0.7134403405553236, "market_dynamics": 0.977463, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1823.846384, "high": 1834.244487, "low": 1806.050008, "close": 1827.845703, "volume": 142423}, "trend_line": 1655.313765, "activity_lines": {"activity_5": 1840.285579, "activity_10": 1834.818082, "activity_20": 1785.407476, "activity_30": 1732.440943}, "trend_signal": 1, "fair_value": 1526.442287, "relative_strength": 10.032014, "rate_of_change": 0.7619348649248988, "market_dynamics": 0.674592, "expectation": {"probability": 65.4, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1824.846294, "high": 1855.44043, "low": 1582.093413, "close": 1855.44043, "volume": 176607}, "trend_line": 1668.750631, "activity_lines": {"activity_5": 1843.143701, "activity_10": 1841.806632, "activity_20": 1796.523017, "activity_30": 1745.352341}, "trend_signal": 1, "fair_value": 1529.013521, "relative_strength": 11.058185, "rate_of_change": 0.8117413317106084, "market_dynamics": 0.504234, "expectation": {"probability": 65.9895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1856.040355, "high": 1892.233173, "low": 1845.374453, "close": 1881.735352, "volume": 115662}, "trend_line": 1682.144478, "activity_lines": {"activity_5": 1854.354248, "activity_10": 1850.884746, "activity_20": 1808.772301, "activity_30": 1759.09329}, "trend_signal": 1, "fair_value": 1531.904969, "relative_strength": 11.996823, "rate_of_change": 0.8026272320852127, "market_dynamics": 0.321255, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1882.435305, "high": 1916.228708, "low": 1877.436159, "close": 1912.629395, "volume": 174941}, "trend_line": 1696.846285, "activity_lines": {"activity_5": 1875.089958, "activity_10": 1863.448245, "activity_20": 1822.592824, "activity_30": 1773.963285}, "trend_signal": 1, "fair_value": 1535.104516, "relative_strength": 11.990217, "rate_of_change": 0.8739919306741109, "market_dynamics": 0.519171, "expectation": {"probability": 67.3174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1899.431929, "high": 1923.427334, "low": 1895.232765, "close": 1909.130127, "volume": 294887}, "trend_line": 1712.780778, "activity_lines": {"activity_5": 1892.006722, "activity_10": 1873.289085, "activity_20": 1834.585717, "activity_30": 1787.659017}, "trend_signal": 1, "fair_value": 1538.101825, "relative_strength": 10.86228, "rate_of_change": 0.9390652023615667, "market_dynamics": 0.736006, "expectation": {"probability": 63.7988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1901.631433, "high": 1951.02192, "low": 1897.632208, "close": 1950.12207, "volume": 139587}, "trend_line": 1729.56193, "activity_lines": {"activity_5": 1916.262012, "activity_10": 1888.972741, "activity_20": 1849.203852, "activity_30": 1802.971358}, "trend_signal": 1, "fair_value": 1541.263997, "relative_strength": 11.332936, "rate_of_change": 0.9797606451185908, "market_dynamics": 0.891899, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1978.016659, "high": 1978.016659, "low": 1890.033672, "close": 1896.232422, "volume": 159936}, "trend_line": 1744.226916, "activity_lines": {"activity_5": 1914.402328, "activity_10": 1892.953405, "activity_20": 1857.623106, "activity_30": 1813.724293}, "trend_signal": 1, "fair_value": 1543.970662, "relative_strength": 8.566694, "rate_of_change": 0.8479017574120631, "market_dynamics": 0.795497, "expectation": {"probability": 63.4566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1905.830584, "high": 1976.616926, "low": 1902.031394, "close": 1972.117798, "volume": 318353}, "trend_line": 1760.501868, "activity_lines": {"activity_5": 1935.118302, "activity_10": 1909.877224, "activity_20": 1872.447526, "activity_30": 1828.426931}, "trend_signal": 1, "fair_value": 1546.943008, "relative_strength": 12.176768, "rate_of_change": 0.9330753843268856, "market_dynamics": 0.654352, "expectation": {"probability": 65.9637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1975.217107, "high": 2014.609534, "low": 1965.219045, "close": 2006.611084, "volume": 572272}, "trend_line": 1775.954236, "activity_lines": {"activity_5": 1961.306543, "activity_10": 1931.218455, "activity_20": 1889.438382, "activity_30": 1844.304945}, "trend_signal": 1, "fair_value": 1550.313076, "relative_strength": 13.184961, "rate_of_change": 0.8777251692186208, "market_dynamics": 0.621052, "expectation": {"probability": 66.4743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2008.610657, "high": 2039.604866, "low": 1987.614727, "close": 2034.605835, "volume": 144042}, "trend_line": 1792.093217, "activity_lines": {"activity_5": 1990.560921, "activity_10": 1955.217467, "activity_20": 1907.780146, "activity_30": 1860.992144}, "trend_signal": 1, "fair_value": 1554.126232, "relative_strength": 12.131116, "rate_of_change": 0.9087498243395083, "market_dynamics": 0.582859, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.213579, "high": 1995.471392, "low": 1951.621834, "close": 1957.420654, "volume": 153551}, "trend_line": 1805.01967, "activity_lines": {"activity_5": 1985.721859, "activity_10": 1961.176309, "activity_20": 1916.857825, "activity_30": 1871.658431}, "trend_signal": 1, "fair_value": 1557.198252, "relative_strength": 9.13481, "rate_of_change": 0.7213047221750525, "market_dynamics": 0.596266, "expectation": {"probability": 64.2815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1965.219126, "high": 1970.21823, "low": 1934.025133, "close": 1944.223267, "volume": 132003}, "trend_line": 1817.572852, "activity_lines": {"activity_5": 1975.997095, "activity_10": 1962.379719, "activity_20": 1923.231092, "activity_30": 1880.639308}, "trend_signal": 1, "fair_value": 1560.111444, "relative_strength": 7.890691, "rate_of_change": 0.6954595680389515, "market_dynamics": 0.350498, "expectation": {"probability": 63.3001, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1948.822297, "high": 1964.419335, "low": 1920.708333, "close": 1929.707886, "volume": 82927}, "trend_line": 1828.769283, "activity_lines": {"activity_5": 1958.234481, "activity_10": 1959.329734, "activity_20": 1927.094294, "activity_30": 1887.873826}, "trend_signal": 1, "fair_value": 1562.988666, "relative_strength": 5.959106, "rate_of_change": 0.61601002610046, "market_dynamics": -0.078072, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1935.307636, "high": 1949.906954, "low": 1903.889081, "close": 1923.208252, "volume": 372156}, "trend_line": 1839.582479, "activity_lines": {"activity_5": 1941.13265, "activity_10": 1954.22577, "activity_20": 1929.551737, "activity_30": 1893.966663}, "trend_signal": 1, "fair_value": 1566.037333, "relative_strength": 6.108585, "rate_of_change": 0.5912826784941048, "market_dynamics": -0.36716, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1918.708431, "high": 1954.306689, "low": 1907.966879, "close": 1950.206909, "volume": 203871}, "trend_line": 1849.902974, "activity_lines": {"activity_5": 1938.59056, "activity_10": 1953.83831, "activity_20": 1933.98366, "activity_30": 1901.103723}, "trend_signal": 1, "fair_value": 1569.609773, "relative_strength": 6.532881, "rate_of_change": 0.5610237713076286, "market_dynamics": -0.532361, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1951.906769, "high": 1977.705604, "low": 1946.907068, "close": 1965.706177, "volume": 143140}, "trend_line": 1857.888184, "activity_lines": {"activity_5": 1946.841488, "activity_10": 1955.522048, "activity_20": 1939.274363, "activity_30": 1908.574897}, "trend_signal": 1, "fair_value": 1573.202852, "relative_strength": 4.76843, "rate_of_change": 0.4316556117931742, "market_dynamics": -0.611219, "expectation": {"probability": 64.593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1961.906299, "high": 1969.106004, "low": 1932.507679, "close": 1944.507202, "volume": 129696}, "trend_line": 1865.251428, "activity_lines": {"activity_5": 1947.473722, "activity_10": 1953.06808, "activity_20": 1941.973011, "activity_30": 1914.163221}, "trend_signal": 1, "fair_value": 1576.718277, "relative_strength": 4.089908, "rate_of_change": 0.3963233128565999, "market_dynamics": -0.66891, "expectation": {"probability": 62.0501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1956.106591, "high": 1973.905724, "low": 1923.708214, "close": 1940.807373, "volume": 354081}, "trend_line": 1872.038216, "activity_lines": {"activity_5": 1946.853752, "activity_10": 1949.063692, "activity_20": 1943.865699, "activity_30": 1919.037798}, "trend_signal": 1, "fair_value": 1579.945035, "relative_strength": 4.432171, "rate_of_change": 0.3638537892597655, "market_dynamics": -0.745048, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1945.107097, "high": 1951.906735, "low": 1927.507994, "close": 1944.107178, "volume": 138398}, "trend_line": 1879.161564, "activity_lines": {"activity_5": 1946.59375, "activity_10": 1946.228549, "activity_20": 1945.736155, "activity_30": 1923.687409}, "trend_signal": 1, "fair_value": 1583.072633, "relative_strength": 1.2461, "rate_of_change": 0.3805129585025565, "market_dynamics": -0.865981, "expectation": {"probability": 62.9769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1943.70727, "high": 1993.304843, "low": 1937.307551, "close": 1963.006226, "volume": 152114}, "trend_line": 1890.166724, "activity_lines": {"activity_5": 1951.240169, "activity_10": 1947.966031, "activity_20": 1949.06716, "activity_30": 1929.096742}, "trend_signal": 1, "fair_value": 1585.932275, "relative_strength": 1.288062, "rate_of_change": 0.5856420337043426, "market_dynamics": -0.939726, "expectation": {"probability": 63.5692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1963.706303, "high": 1991.104927, "low": 1949.306904, "close": 1975.705688, "volume": 175491}, "trend_line": 1900.908846, "activity_lines": {"activity_5": 1959.266455, "activity_10": 1953.314318, "activity_20": 1952.899267, "activity_30": 1934.615385}, "trend_signal": 1, "fair_value": 1588.623736, "relative_strength": 2.066171, "rate_of_change": 0.5683161100872343, "market_dynamics": -0.799184, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1993.904825, "high": 2057.401875, "low": 1989.105006, "close": 2024.90332, "volume": 1096204}, "trend_line": 1911.491716, "activity_lines": {"activity_5": 1983.025317, "activity_10": 1967.275173, "activity_20": 1960.712767, "activity_30": 1942.615028}, "trend_signal": 1, "fair_value": 1591.676644, "relative_strength": 4.165868, "rate_of_change": 0.5567268531717884, "market_dynamics": -0.561659, "expectation": {"probability": 64.9081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2019.403602, "high": 2022.403459, "low": 1962.184285, "close": 1979.905518, "volume": 180254}, "trend_line": 1918.672197, "activity_lines": {"activity_5": 1986.425171, "activity_10": 1971.5877, "activity_20": 1963.433797, "activity_30": 1947.028822}, "trend_signal": 1, "fair_value": 1594.5627, "relative_strength": 3.23087, "rate_of_change": 0.3756480313200635, "market_dynamics": -0.481524, "expectation": {"probability": 62.4654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1993.704864, "high": 2031.403013, "low": 1981.705432, "close": 2022.403442, "volume": 223676}, "trend_line": 1926.156449, "activity_lines": {"activity_5": 2001.384456, "activity_10": 1982.714438, "activity_20": 1969.73477, "activity_30": 1953.72116}, "trend_signal": 1, "fair_value": 1597.725016, "relative_strength": 3.161658, "rate_of_change": 0.3900745532093604, "market_dynamics": -0.287918, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2023.903336, "high": 2050.225162, "low": 2010.053972, "close": 2028.653198, "volume": 445350}, "trend_line": 1933.092704, "activity_lines": {"activity_5": 2013.207243, "activity_10": 1993.173946, "activity_20": 1976.108225, "activity_30": 1960.333854}, "trend_signal": 1, "fair_value": 1600.981155, "relative_strength": 3.739233, "rate_of_change": 0.36010859884205837, "market_dynamics": 0.000471, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2029.40305, "high": 2063.085826, "low": 2026.950791, "close": 2048.450195, "volume": 258919}, "trend_line": 1939.862577, "activity_lines": {"activity_5": 2027.252563, "activity_10": 2005.806612, "activity_20": 1983.797951, "activity_30": 1967.776272}, "trend_signal": 1, "fair_value": 1604.511262, "relative_strength": 4.598924, "rate_of_change": 0.35020943310125846, "market_dynamics": 0.11525, "expectation": {"probability": 65.2133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2066.949903, "high": 2077.449552, "low": 2043.873436, "close": 2072.449707, "volume": 294711}, "trend_line": 1947.302494, "activity_lines": {"activity_5": 2044.448087, "activity_10": 2021.298389, "activity_20": 1993.305115, "activity_30": 1976.330281}, "trend_signal": 1, "fair_value": 1607.90786, "relative_strength": 2.852928, "rate_of_change": 0.38352804411051444, "market_dynamics": 0.551683, "expectation": {"probability": 65.6322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2066.449915, "high": 2089.449327, "low": 2049.450297, "close": 2063.699951, "volume": 383966}, "trend_line": 1953.754407, "activity_lines": {"activity_5": 2055.557267, "activity_10": 2032.873073, "activity_20": 2001.13984, "activity_30": 1983.839794}, "trend_signal": 1, "fair_value": 1611.208692, "relative_strength": 2.390475, "rate_of_change": 0.33132566819379206, "market_dynamics": 0.85103, "expectation": {"probability": 64.0961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2063.949878, "high": 2097.020213, "low": 2052.450249, "close": 2094.949219, "volume": 112359}, "trend_line": 1961.157996, "activity_lines": {"activity_5": 2071.496574, "activity_10": 2047.895033, "activity_20": 2011.514579, "activity_30": 1992.949137}, "trend_signal": 1, "fair_value": 1614.314333, "relative_strength": 2.777369, "rate_of_change": 0.37894164043720624, "market_dynamics": 0.88222, "expectation": {"probability": 64.4924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2104.449015, "high": 2104.969998, "low": 2063.45, "close": 2079.949463, "volume": 309890}, "trend_line": 1970.014701, "activity_lines": {"activity_5": 2077.599577, "activity_10": 2057.447181, "activity_20": 2020.040113, "activity_30": 2000.613102}, "trend_signal": 1, "fair_value": 1617.119027, "relative_strength": 0.052952, "rate_of_change": 0.4516058888709825, "market_dynamics": 0.889659, "expectation": {"probability": 63.1448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2080.449598, "high": 2093.949097, "low": 2063.45001, "close": 2085.449463, "volume": 223408}, "trend_line": 1978.601493, "activity_lines": {"activity_5": 2082.116162, "activity_10": 2065.873089, "activity_20": 2028.873534, "activity_30": 2008.060506}, "trend_signal": 1, "fair_value": 1620.094012, "relative_strength": -0.974547, "rate_of_change": 0.4358745138115511, "market_dynamics": 0.831462, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2061.949865, "high": 2091.94922, "low": 2046.811294, "close": 2058.949951, "volume": 448605}, "trend_line": 1985.385144, "activity_lines": {"activity_5": 2075.332959, "activity_10": 2067.485562, "activity_20": 2034.573531, "activity_30": 2013.244278}, "trend_signal": 1, "fair_value": 1622.815292, "relative_strength": -1.536943, "rate_of_change": 0.34285079759616816, "market_dynamics": 0.719691, "expectation": {"probability": 62.1058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2065.449828, "high": 2100.949002, "low": 2057.950011, "close": 2080.949463, "volume": 137097}, "trend_line": 1992.025614, "activity_lines": {"activity_5": 2076.78291, "activity_10": 2072.478917, "activity_20": 2041.822402, "activity_30": 2019.409718}, "trend_signal": 1, "fair_value": 1625.299366, "relative_strength": -1.472177, "rate_of_change": 0.33446759788990454, "market_dynamics": 0.608697, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2081.949472, "high": 2158.947674, "low": 2076.449606, "close": 2134.948242, "volume": 322487}, "trend_line": 1999.436243, "activity_lines": {"activity_5": 2095.082487, "activity_10": 2085.453069, "activity_20": 2053.493816, "activity_30": 2028.630533}, "trend_signal": 1, "fair_value": 1628.443178, "relative_strength": -0.579487, "rate_of_change": 0.37201474458551814, "market_dynamics": 0.646543, "expectation": {"probability": 63.4404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2143.44796, "high": 2159.447699, "low": 2055.450133, "close": 2105.948975, "volume": 321859}, "trend_line": 2005.996871, "activity_lines": {"activity_5": 2101.04904, "activity_10": 2091.108359, "activity_20": 2061.39511, "activity_30": 2035.502322}, "trend_signal": 1, "fair_value": 1631.250059, "relative_strength": -2.821241, "rate_of_change": 0.3281238910702266, "market_dynamics": 0.595918, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2107.448864, "high": 2170.447401, "low": 2104.948925, "close": 2165.94751, "volume": 203489}, "trend_line": 2013.191052, "activity_lines": {"activity_5": 2125.281804, "activity_10": 2106.267094, "activity_20": 2074.26892, "activity_30": 2045.821718}, "trend_signal": 1, "fair_value": 1634.783296, "relative_strength": -2.464961, "rate_of_change": 0.3586337099525737, "market_dynamics": 0.626104, "expectation": {"probability": 63.4624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2176.947096, "high": 2194.946706, "low": 2156.447778, "close": 2181.947021, "volume": 177166}, "trend_line": 2022.714872, "activity_lines": {"activity_5": 2149.481201, "activity_10": 2122.198517, "activity_20": 2087.712964, "activity_30": 2056.7092}, "trend_signal": 1, "fair_value": 1638.170784, "relative_strength": -3.881399, "rate_of_change": 0.4730708489161373, "market_dynamics": 0.803639, "expectation": {"probability": 63.6073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2139.447998, "high": 2141.947937, "low": 2047.950315, "close": 2060.449951, "volume": 144196}, "trend_line": 2025.659277, "activity_lines": {"activity_5": 2124.981771, "activity_10": 2114.048704, "activity_20": 2088.455192, "activity_30": 2059.143721}, "trend_signal": 1, "fair_value": 1641.23895, "relative_strength": -3.723786, "rate_of_change": 0.1455669823146463, "market_dynamics": 0.345889, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2010.451219, "high": 2069.949881, "low": 1993.751673, "close": 2043.450439, "volume": 142507}, "trend_line": 2026.887256, "activity_lines": {"activity_5": 2096.18247, "activity_10": 2102.867161, "activity_20": 2087.008692, "activity_30": 2060.291538}, "trend_signal": 1, "fair_value": 1645.053982, "relative_strength": -4.293848, "rate_of_change": 0.06062120189426135, "market_dynamics": -0.130193, "expectation": {"probability": 63.2407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2044.950342, "high": 2080.449465, "low": 1981.800049, "close": 1981.800049, "volume": 90706}, "trend_line": 2025.127063, "activity_lines": {"activity_5": 2052.932894, "activity_10": 2081.412797, "activity_20": 2079.217664, "activity_30": 2057.382686}, "trend_signal": 1, "fair_value": 1648.523101, "relative_strength": -3.962588, "rate_of_change": -0.08684217608993995, "market_dynamics": -0.661883, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.800049, "high": 2118.0, "low": 1890.0, "close": 2008.0, "volume": 206889}, "trend_line": 2026.813041, "activity_lines": {"activity_5": 2026.693229, "activity_10": 2066.506596, "activity_20": 2073.832375, "activity_30": 2056.277714}, "trend_signal": 0, "fair_value": 1651.854243, "relative_strength": -3.186747, "rate_of_change": 0.08325294895336673, "market_dynamics": -1.248823, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2002.5, "high": 2103.0, "low": 1996.400024, "close": 2102.5, "volume": 79723}, "trend_line": 2032.088932, "activity_lines": {"activity_5": 2042.483398, "activity_10": 2070.190385, "activity_20": 2077.293303, "activity_30": 2061.160743}, "trend_signal": 1, "fair_value": 1655.756593, "relative_strength": -3.173833, "rate_of_change": 0.2603047687810886, "market_dynamics": -1.236862, "expectation": {"probability": 62.861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2116.5, "high": 2179.0, "low": 2094.0, "close": 2145.0, "volume": 112905}, "trend_line": 2039.265336, "activity_lines": {"activity_5": 2077.736702, "activity_10": 2080.809628, "activity_20": 2084.432342, "activity_30": 2068.445328}, "trend_signal": 1, "fair_value": 1659.732337, "relative_strength": -2.699419, "rate_of_change": 0.35315403213858065, "market_dynamics": -1.02976, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2134.0, "high": 2195.5, "low": 2125.5, "close": 2194.0, "volume": 80285}, "trend_line": 2048.291728, "activity_lines": {"activity_5": 2123.68667, "activity_10": 2099.173406, "activity_20": 2095.451884, "activity_30": 2078.42821}, "trend_signal": 1, "fair_value": 1664.006182, "relative_strength": -1.096786, "rate_of_change": 0.4426296000159253, "market_dynamics": -0.690111, "expectation": {"probability": 63.8485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2181.0, "high": 2193.5, "low": 2135.550049, "close": 2145.5, "volume": 179368}, "trend_line": 2054.801497, "activity_lines": {"activity_5": 2143.433333, "activity_10": 2107.645335, "activity_20": 2101.035252, "activity_30": 2084.699711}, "trend_signal": 1, "fair_value": 1668.028649, "relative_strength": -0.567503, "rate_of_change": 0.31781454326118225, "market_dynamics": -0.404096, "expectation": {"probability": 63.3086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2144.5, "high": 2172.5, "low": 2116.5, "close": 2161.0, "volume": 61576}, "trend_line": 2061.311291, "activity_lines": {"activity_5": 2157.433333, "activity_10": 2118.216335, "activity_20": 2107.538396, "activity_30": 2091.551228}, "trend_signal": 1, "fair_value": 1672.249038, "relative_strength": 0.303568, "rate_of_change": 0.3168088990349834, "market_dynamics": -0.230703, "expectation": {"probability": 65.4234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2133.5, "high": 2201.5, "low": 2122.5, "close": 2168.0, "volume": 98652}, "trend_line": 2068.761051, "activity_lines": {"activity_5": 2163.566667, "activity_10": 2130.150018, "activity_20": 2114.172256, "activity_30": 2098.43437}, "trend_signal": 1, "fair_value": 1676.565499, "relative_strength": 1.923685, "rate_of_change": 0.3614087805430824, "market_dynamics": -0.124961, "expectation": {"probability": 65.7855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2169.5, "high": 2215.0, "low": 2151.5, "close": 2191.5, "volume": 119086}, "trend_line": 2077.117472, "activity_lines": {"activity_5": 2173.166667, "activity_10": 2146.61001, "activity_20": 2122.58921, "activity_30": 2106.353012}, "trend_signal": 1, "fair_value": 1680.92764, "relative_strength": 3.385881, "rate_of_change": 0.40393360054611527, "market_dynamics": -0.067301, "expectation": {"probability": 66.3065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2183.5, "high": 2234.0, "low": 2176.5, "close": 2218.0, "volume": 873452}, "trend_line": 2086.247233, "activity_lines": {"activity_5": 2188.5, "activity_10": 2165.505455, "activity_20": 2132.921402, "activity_30": 2115.442207}, "trend_signal": 1, "fair_value": 1685.526854, "relative_strength": 1.929636, "rate_of_change": 0.43953994528818563, "market_dynamics": 0.202606, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2246.0, "high": 2257.0, "low": 2222.5, "close": 2229.5, "volume": 65022}, "trend_line": 2095.130359, "activity_lines": {"activity_5": 2206.066667, "activity_10": 2183.318182, "activity_20": 2143.762875, "activity_30": 2124.684321}, "trend_signal": 1, "fair_value": 1690.197226, "relative_strength": 3.009659, "rate_of_change": 0.42579450122152296, "market_dynamics": 0.360219, "expectation": {"probability": 66.1877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0900938-d478-49d4-b83c-28effa73b9f5/", "share_image": "https://sharemaestro.com/terminal/d0900938-d478-49d4-b83c-28effa73b9f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}