{"ticker": {"uuid": "d0902984-25dc-4993-b709-5412302f0466", "symbol": "MDF", "name": "Duro Felguera, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDF fell 0.80%, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.60 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.60"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1724, "high": 0.175, "low": 0.167, "close": 0.1736, "volume": 564166}, "trend_line": 0.18417, "activity_lines": {"activity_5": 0.17224, "activity_10": 0.17276, "activity_20": 0.174279, "activity_30": 0.177181}, "trend_signal": 0, "fair_value": 0.413417, "relative_strength": -25.596038, "rate_of_change": -1.3725479695608218, "market_dynamics": 0.578376, "expectation": {"probability": 38.6775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.68, "high": 0.689, "low": 0.65, "close": 0.666, "volume": 757212}, "trend_line": 0.748367, "activity_lines": {"activity_5": 0.682733, "activity_10": 0.698636, "activity_20": 0.733248, "activity_30": 0.746198}, "trend_signal": 0, "fair_value": 0.780013, "relative_strength": -17.322864, "rate_of_change": -0.062230163467684584, "market_dynamics": -1.199591, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.67, "high": 0.747, "low": 0.665, "close": 0.72, "volume": 1170825}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.692933, "activity_10": 0.699218, "activity_20": 0.728005, "activity_30": 0.744368}, "trend_signal": 0, "fair_value": 0.780583, "relative_strength": -11.894146, "rate_of_change": 0.19589319144216236, "market_dynamics": -1.003266, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.727, "high": 0.734, "low": 0.696, "close": 0.705, "volume": 446152}, "trend_line": 0.748933, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.698382, "activity_20": 0.72209, "activity_30": 0.741475}, "trend_signal": 0, "fair_value": 0.781763, "relative_strength": -11.194366, "rate_of_change": -0.12002672595098, "market_dynamics": -0.829824, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.71, "high": 0.718, "low": 0.67, "close": 0.679, "volume": 607667}, "trend_line": 0.747233, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.693909, "activity_20": 0.714914, "activity_30": 0.736963}, "trend_signal": 0, "fair_value": 0.783093, "relative_strength": -16.923124, "rate_of_change": -0.22698959720027345, "market_dynamics": -0.669563, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.671, "high": 0.694, "low": 0.665, "close": 0.681, "volume": 401185}, "trend_line": 0.746033, "activity_lines": {"activity_5": 0.689467, "activity_10": 0.690855, "activity_20": 0.709038, "activity_30": 0.73269}, "trend_signal": 0, "fair_value": 0.78376, "relative_strength": -13.235289, "rate_of_change": -0.16059247918655759, "market_dynamics": -0.580012, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.688, "high": 0.69, "low": 0.663, "close": 0.677, "volume": 205012}, "trend_line": 0.745867, "activity_lines": {"activity_5": 0.685067, "activity_10": 0.687764, "activity_20": 0.703995, "activity_30": 0.728237}, "trend_signal": 0, "fair_value": 0.784843, "relative_strength": -15.152363, "rate_of_change": -0.02225102642912572, "market_dynamics": -0.749707, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.67, "high": 0.689, "low": 0.66, "close": 0.664, "volume": 386123}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.6756, "activity_10": 0.682873, "activity_20": 0.698438, "activity_30": 0.722955}, "trend_signal": 0, "fair_value": 0.785766, "relative_strength": -17.596476, "rate_of_change": -0.11624056299580907, "market_dynamics": -0.834273, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.677, "high": 0.677, "low": 0.651, "close": 0.669, "volume": 202512}, "trend_line": 0.745633, "activity_lines": {"activity_5": 0.671533, "activity_10": 0.679545, "activity_20": 0.693976, "activity_30": 0.718052}, "trend_signal": 0, "fair_value": 0.787032, "relative_strength": -17.634652, "rate_of_change": 0.08496644295301942, "market_dynamics": -0.821965, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.668, "high": 0.672, "low": 0.617, "close": 0.65, "volume": 797429}, "trend_line": 0.745133, "activity_lines": {"activity_5": 0.663533, "activity_10": 0.673527, "activity_20": 0.68821, "activity_30": 0.711882}, "trend_signal": 0, "fair_value": 0.788119, "relative_strength": -16.770228, "rate_of_change": -0.0670571179118876, "market_dynamics": -0.716888, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.649, "high": 0.712, "low": 0.63, "close": 0.68, "volume": 781483}, "trend_line": 0.7442, "activity_lines": {"activity_5": 0.667467, "activity_10": 0.673709, "activity_20": 0.685776, "activity_30": 0.70768}, "trend_signal": 0, "fair_value": 0.789401, "relative_strength": -13.130261, "rate_of_change": -0.12521254594818276, "market_dynamics": -0.447855, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.661, "high": 0.68, "low": 0.644, "close": 0.659, "volume": 299227}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.664467, "activity_10": 0.670055, "activity_20": 0.681514, "activity_30": 0.702183}, "trend_signal": 0, "fair_value": 0.790679, "relative_strength": -13.945358, "rate_of_change": -0.18368718086535973, "market_dynamics": -0.327971, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.639, "close": 0.648, "volume": 356358}, "trend_line": 0.735133, "activity_lines": {"activity_5": 0.659, "activity_10": 0.664527, "activity_20": 0.67679, "activity_30": 0.696065}, "trend_signal": 0, "fair_value": 0.792365, "relative_strength": -15.442508, "rate_of_change": -1.0365721501333314, "market_dynamics": -0.317953, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.654, "low": 0.63, "close": 0.635, "volume": 412320}, "trend_line": 0.7243, "activity_lines": {"activity_5": 0.650267, "activity_10": 0.657945, "activity_20": 0.671514, "activity_30": 0.689604}, "trend_signal": 0, "fair_value": 0.793788, "relative_strength": -17.546927, "rate_of_change": -1.4736108976198838, "market_dynamics": -0.376753, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.631, "high": 0.648, "low": 0.63, "close": 0.638, "volume": 276663}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.6448, "activity_10": 0.653182, "activity_20": 0.667143, "activity_30": 0.684037}, "trend_signal": 0, "fair_value": 0.794981, "relative_strength": -15.954372, "rate_of_change": -1.2609415987850416, "market_dynamics": -0.601314, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.685, "low": 0.625, "close": 0.642, "volume": 541461}, "trend_line": 0.705367, "activity_lines": {"activity_5": 0.641467, "activity_10": 0.649891, "activity_20": 0.663624, "activity_30": 0.679316}, "trend_signal": 0, "fair_value": 0.796346, "relative_strength": -16.602822, "rate_of_change": -1.3703093123704018, "market_dynamics": -0.604171, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.651, "high": 0.71, "low": 0.625, "close": 0.647, "volume": 1246425}, "trend_line": 0.6993, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.648218, "activity_20": 0.660948, "activity_30": 0.675551}, "trend_signal": 0, "fair_value": 0.797865, "relative_strength": -15.147999, "rate_of_change": -0.8601196256700319, "market_dynamics": -0.577922, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.664, "high": 0.664, "low": 0.631, "close": 0.651, "volume": 318596}, "trend_line": 0.694533, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.647818, "activity_20": 0.658943, "activity_30": 0.672434}, "trend_signal": 0, "fair_value": 0.799141, "relative_strength": -13.581296, "rate_of_change": -0.6816816816816926, "market_dynamics": -0.512923, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.64, "close": 0.653, "volume": 488933}, "trend_line": 0.690467, "activity_lines": {"activity_5": 0.6488, "activity_10": 0.648018, "activity_20": 0.657362, "activity_30": 0.669755}, "trend_signal": 0, "fair_value": 0.800045, "relative_strength": -10.969646, "rate_of_change": -0.5854293460497778, "market_dynamics": -0.278445, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.645, "high": 0.659, "low": 0.627, "close": 0.638, "volume": 198012}, "trend_line": 0.686733, "activity_lines": {"activity_5": 0.646067, "activity_10": 0.645782, "activity_20": 0.654629, "activity_30": 0.66637}, "trend_signal": 0, "fair_value": 0.801048, "relative_strength": -12.548945, "rate_of_change": -0.5407934050432555, "market_dynamics": -0.307626, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.661, "low": 0.63, "close": 0.649, "volume": 680591}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.647, "activity_10": 0.645764, "activity_20": 0.653195, "activity_30": 0.663935}, "trend_signal": 0, "fair_value": 0.801958, "relative_strength": -8.663118, "rate_of_change": -0.3251627634029587, "market_dynamics": -0.076452, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.641, "high": 0.657, "low": 0.632, "close": 0.651, "volume": 174432}, "trend_line": 0.680133, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.646673, "activity_20": 0.652095, "activity_30": 0.661774}, "trend_signal": 0, "fair_value": 0.803196, "relative_strength": -7.050795, "rate_of_change": -0.6379839298758232, "market_dynamics": 0.14143, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.655, "high": 0.719, "low": 0.634, "close": 0.671, "volume": 1287972}, "trend_line": 0.6761, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.651364, "activity_20": 0.652971, "activity_30": 0.661185}, "trend_signal": 0, "fair_value": 0.804535, "relative_strength": -7.914996, "rate_of_change": -0.592972256896806, "market_dynamics": 0.433516, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67, "high": 0.688, "low": 0.653, "close": 0.675, "volume": 255552}, "trend_line": 0.6731, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.656364, "activity_20": 0.654462, "activity_30": 0.661114}, "trend_signal": 0, "fair_value": 0.805731, "relative_strength": -7.873332, "rate_of_change": -0.44372134299659854, "market_dynamics": 0.803994, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.66, "high": 0.674, "low": 0.65, "close": 0.668, "volume": 178783}, "trend_line": 0.6708, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.659364, "activity_20": 0.655429, "activity_30": 0.660785}, "trend_signal": 0, "fair_value": 0.806981, "relative_strength": -12.150024, "rate_of_change": -0.341702570197605, "market_dynamics": 0.846258, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.664, "high": 0.7, "low": 0.642, "close": 0.69, "volume": 726034}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.676, "activity_10": 0.665818, "activity_20": 0.658543, "activity_30": 0.662024}, "trend_signal": 0, "fair_value": 0.808064, "relative_strength": -10.490493, "rate_of_change": -0.14415623136552477, "market_dynamics": 1.069597, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.67, "high": 0.734, "low": 0.664, "close": 0.728, "volume": 1166968}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.695, "activity_10": 0.678309, "activity_20": 0.665233, "activity_30": 0.665776}, "trend_signal": 0, "fair_value": 0.808718, "relative_strength": -7.087923, "rate_of_change": 0.09957705875941812, "market_dynamics": 1.103494, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 0.748, "low": 0.67, "close": 0.704, "volume": 1189339}, "trend_line": 0.670633, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.684964, "activity_20": 0.669395, "activity_30": 0.667938}, "trend_signal": 0, "fair_value": 0.808808, "relative_strength": -10.483963, "rate_of_change": 0.01983594332588363, "market_dynamics": 1.226642, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.692, "high": 0.755, "low": 0.662, "close": 0.678, "volume": 1415116}, "trend_line": 0.669533, "activity_lines": {"activity_5": 0.695867, "activity_10": 0.685927, "activity_20": 0.67089, "activity_30": 0.668413}, "trend_signal": 0, "fair_value": 0.808622, "relative_strength": -12.328003, "rate_of_change": -0.16402413838865515, "market_dynamics": 1.380545, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.678, "high": 0.687, "low": 0.65, "close": 0.663, "volume": 722927}, "trend_line": 0.6686, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.683709, "activity_20": 0.670914, "activity_30": 0.667991}, "trend_signal": 0, "fair_value": 0.808321, "relative_strength": -14.019976, "rate_of_change": -0.13935086097325639, "market_dynamics": 1.186634, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.656, "high": 0.666, "low": 0.65, "close": 0.652, "volume": 680785}, "trend_line": 0.6677, "activity_lines": {"activity_5": 0.672133, "activity_10": 0.679036, "activity_20": 0.669829, "activity_30": 0.66692}, "trend_signal": 0, "fair_value": 0.808532, "relative_strength": -15.054984, "rate_of_change": -0.13460963206700746, "market_dynamics": 0.86134, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.652, "high": 0.686, "low": 0.65, "close": 0.685, "volume": 340434}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.672133, "activity_10": 0.680309, "activity_20": 0.672019, "activity_30": 0.668037}, "trend_signal": 0, "fair_value": 0.808705, "relative_strength": -11.100184, "rate_of_change": 0.09480305526433948, "market_dynamics": 0.59777, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.685, "high": 0.689, "low": 0.64, "close": 0.652, "volume": 671443}, "trend_line": 0.666067, "activity_lines": {"activity_5": 0.664, "activity_10": 0.674964, "activity_20": 0.670943, "activity_30": 0.666983}, "trend_signal": 0, "fair_value": 0.808186, "relative_strength": -14.470493, "rate_of_change": -0.3390525381808156, "market_dynamics": 0.272404, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.656, "high": 0.66, "low": 0.63, "close": 0.643, "volume": 349656}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.668327, "activity_20": 0.66899, "activity_30": 0.665495}, "trend_signal": 0, "fair_value": 0.807372, "relative_strength": -13.334785, "rate_of_change": -0.31032914106237514, "market_dynamics": 0.019691, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.638, "high": 0.648, "low": 0.63, "close": 0.637, "volume": 174183}, "trend_line": 0.6626, "activity_lines": {"activity_5": 0.649, "activity_10": 0.661182, "activity_20": 0.666429, "activity_30": 0.663753}, "trend_signal": 0, "fair_value": 0.806218, "relative_strength": -14.097617, "rate_of_change": -0.2108433734939861, "market_dynamics": -0.210809, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.632, "high": 0.694, "low": 0.621, "close": 0.651, "volume": 1564343}, "trend_line": 0.6616, "activity_lines": {"activity_5": 0.648067, "activity_10": 0.657145, "activity_20": 0.665205, "activity_30": 0.663004}, "trend_signal": 0, "fair_value": 0.804077, "relative_strength": -12.419708, "rate_of_change": -0.15092061575611243, "market_dynamics": -0.321869, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.661, "high": 0.68, "low": 0.631, "close": 0.632, "volume": 870101}, "trend_line": 0.6601, "activity_lines": {"activity_5": 0.640867, "activity_10": 0.650364, "activity_20": 0.662129, "activity_30": 0.661095}, "trend_signal": 0, "fair_value": 0.800744, "relative_strength": -12.728799, "rate_of_change": -0.2267230955259894, "market_dynamics": -0.462859, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.634, "high": 0.652, "low": 0.628, "close": 0.645, "volume": 794276}, "trend_line": 0.659467, "activity_lines": {"activity_5": 0.641533, "activity_10": 0.647691, "activity_20": 0.660362, "activity_30": 0.66012}, "trend_signal": 0, "fair_value": 0.797083, "relative_strength": -10.012918, "rate_of_change": -0.09589456143008554, "market_dynamics": -0.46638, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.622, "volume": 812900}, "trend_line": 0.6579, "activity_lines": {"activity_5": 0.635, "activity_10": 0.641909, "activity_20": 0.656433, "activity_30": 0.657703}, "trend_signal": 0, "fair_value": 0.793763, "relative_strength": -14.664017, "rate_of_change": -0.2376161354548423, "market_dynamics": -0.463438, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.648, "high": 0.649, "low": 0.607, "close": 0.611, "volume": 475891}, "trend_line": 0.6566, "activity_lines": {"activity_5": 0.6262, "activity_10": 0.635145, "activity_20": 0.651605, "activity_30": 0.654677}, "trend_signal": 0, "fair_value": 0.789269, "relative_strength": -15.09811, "rate_of_change": -0.1975984192126583, "market_dynamics": -0.730076, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.563, "close": 0.599, "volume": 665005}, "trend_line": 0.6539, "activity_lines": {"activity_5": 0.615133, "activity_10": 0.627145, "activity_20": 0.645762, "activity_30": 0.650961}, "trend_signal": 0, "fair_value": 0.785494, "relative_strength": -18.154121, "rate_of_change": -0.4112092598233209, "market_dynamics": -0.888784, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.576, "high": 0.6, "low": 0.55, "close": 0.566, "volume": 302136}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.596533, "activity_10": 0.614109, "activity_20": 0.637014, "activity_30": 0.64529}, "trend_signal": 0, "fair_value": 0.781673, "relative_strength": -24.125443, "rate_of_change": -0.47407860529132767, "market_dynamics": -1.132235, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.553, "high": 0.58, "low": 0.543, "close": 0.543, "volume": 367737}, "trend_line": 0.6473, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.599055, "activity_20": 0.626481, "activity_30": 0.638335}, "trend_signal": 0, "fair_value": 0.778654, "relative_strength": -28.887442, "rate_of_change": -0.537799631223119, "market_dynamics": -1.316469, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.544, "high": 0.576, "low": 0.524, "close": 0.569, "volume": 365888}, "trend_line": 0.6451, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.590709, "activity_20": 0.619033, "activity_30": 0.633284}, "trend_signal": 0, "fair_value": 0.77584, "relative_strength": -25.684072, "rate_of_change": -0.33987331994438125, "market_dynamics": -1.380103, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.566, "high": 0.621, "low": 0.524, "close": 0.62, "volume": 653553}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.592982, "activity_20": 0.616948, "activity_30": 0.631665}, "trend_signal": 0, "fair_value": 0.773558, "relative_strength": -17.195835, "rate_of_change": -0.0930088358394117, "market_dynamics": -1.119496, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.576, "close": 0.581, "volume": 818436}, "trend_line": 0.642467, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.588473, "activity_20": 0.611376, "activity_30": 0.627568}, "trend_signal": 0, "fair_value": 0.770679, "relative_strength": -20.122191, "rate_of_change": -0.31543832428238194, "market_dynamics": -0.943189, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.575, "high": 0.588, "low": 0.52, "close": 0.552, "volume": 327515}, "trend_line": 0.6393, "activity_lines": {"activity_5": 0.575, "activity_10": 0.579964, "activity_20": 0.603562, "activity_30": 0.621731}, "trend_signal": 0, "fair_value": 0.767913, "relative_strength": -23.839629, "rate_of_change": -0.4929436064420477, "market_dynamics": -0.888481, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.542, "volume": 267001}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.571091, "activity_20": 0.595633, "activity_30": 0.615454}, "trend_signal": 0, "fair_value": 0.76392, "relative_strength": -27.465936, "rate_of_change": -0.5682778038479582, "market_dynamics": -0.859629, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.555, "high": 0.626, "low": 0.539, "close": 0.598, "volume": 786233}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.573067, "activity_10": 0.574273, "activity_20": 0.59381, "activity_30": 0.613024}, "trend_signal": 0, "fair_value": 0.760843, "relative_strength": -17.230504, "rate_of_change": -0.28851584241434625, "market_dynamics": -0.81653, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.599, "high": 0.6, "low": 0.56, "close": 0.573, "volume": 559708}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.573345, "activity_20": 0.589986, "activity_30": 0.609099}, "trend_signal": 0, "fair_value": 0.758106, "relative_strength": -21.935792, "rate_of_change": -0.34173039270596534, "market_dynamics": -0.72405, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.571, "high": 0.63, "low": 0.56, "close": 0.604, "volume": 1026607}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.5828, "activity_10": 0.578745, "activity_20": 0.589543, "activity_30": 0.607314}, "trend_signal": 0, "fair_value": 0.755571, "relative_strength": -18.770385, "rate_of_change": -0.23746689315730374, "market_dynamics": -0.235336, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.596, "high": 0.619, "low": 0.586, "close": 0.595, "volume": 345891}, "trend_line": 0.6283, "activity_lines": {"activity_5": 0.589867, "activity_10": 0.582418, "activity_20": 0.588471, "activity_30": 0.605045}, "trend_signal": 0, "fair_value": 0.753333, "relative_strength": -18.870027, "rate_of_change": -0.2962706711078274, "market_dynamics": 0.106514, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.595, "high": 0.617, "low": 0.579, "close": 0.595, "volume": 608501}, "trend_line": 0.625767, "activity_lines": {"activity_5": 0.594067, "activity_10": 0.585564, "activity_20": 0.587829, "activity_30": 0.602897}, "trend_signal": 0, "fair_value": 0.751058, "relative_strength": -18.928766, "rate_of_change": -0.40315136081489855, "market_dynamics": 0.253175, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.587, "high": 0.598, "low": 0.56, "close": 0.568, "volume": 329053}, "trend_line": 0.6222, "activity_lines": {"activity_5": 0.585733, "activity_10": 0.582855, "activity_20": 0.584886, "activity_30": 0.59917}, "trend_signal": 0, "fair_value": 0.748776, "relative_strength": -22.67156, "rate_of_change": -0.5700204708781363, "market_dynamics": 0.358188, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.551, "high": 0.589, "low": 0.55, "close": 0.55, "volume": 286945}, "trend_line": 0.618267, "activity_lines": {"activity_5": 0.5734, "activity_10": 0.576891, "activity_20": 0.580586, "activity_30": 0.594512}, "trend_signal": 0, "fair_value": 0.746436, "relative_strength": -21.708534, "rate_of_change": -0.632111861137892, "market_dynamics": 0.139055, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.545, "close": 0.556, "volume": 205981}, "trend_line": 0.6138, "activity_lines": {"activity_5": 0.5646, "activity_10": 0.573291, "activity_20": 0.577271, "activity_30": 0.590495}, "trend_signal": 0, "fair_value": 0.744119, "relative_strength": -20.527078, "rate_of_change": -0.7225033844601116, "market_dynamics": 0.090999, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.554, "close": 0.579, "volume": 383449}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.574327, "activity_20": 0.5766, "activity_30": 0.588249}, "trend_signal": 0, "fair_value": 0.742843, "relative_strength": -16.114826, "rate_of_change": -0.8092212447051247, "market_dynamics": 0.055958, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.594, "high": 0.595, "low": 0.552, "close": 0.566, "volume": 200453}, "trend_line": 0.604233, "activity_lines": {"activity_5": 0.565467, "activity_10": 0.572509, "activity_20": 0.574943, "activity_30": 0.585486}, "trend_signal": 0, "fair_value": 0.741853, "relative_strength": -18.0349, "rate_of_change": -0.7555438026519485, "market_dynamics": 0.06561, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.566, "high": 0.569, "low": 0.53, "close": 0.54, "volume": 542848}, "trend_line": 0.599633, "activity_lines": {"activity_5": 0.557533, "activity_10": 0.565527, "activity_20": 0.571186, "activity_30": 0.581342}, "trend_signal": 0, "fair_value": 0.740849, "relative_strength": -22.816273, "rate_of_change": -0.7612957253245103, "market_dynamics": 0.007011, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.543, "high": 0.65, "low": 0.525, "close": 0.58, "volume": 1919396}, "trend_line": 0.596867, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.566873, "activity_20": 0.571629, "activity_30": 0.580075}, "trend_signal": 0, "fair_value": 0.739567, "relative_strength": -15.433277, "rate_of_change": -0.4612821509156326, "market_dynamics": 0.255391, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.583, "high": 0.593, "low": 0.548, "close": 0.55, "volume": 351177}, "trend_line": 0.593467, "activity_lines": {"activity_5": 0.560067, "activity_10": 0.562636, "activity_20": 0.569362, "activity_30": 0.577052}, "trend_signal": 0, "fair_value": 0.738029, "relative_strength": -19.876831, "rate_of_change": -0.5696411428341773, "market_dynamics": 0.150648, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.556, "high": 0.562, "low": 0.526, "close": 0.536, "volume": 593978}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.556836, "activity_20": 0.565995, "activity_30": 0.573344}, "trend_signal": 0, "fair_value": 0.736298, "relative_strength": -17.816903, "rate_of_change": -0.836946283449618, "market_dynamics": 0.067139, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.527, "high": 0.54, "low": 0.503, "close": 0.535, "volume": 562754}, "trend_line": 0.5846, "activity_lines": {"activity_5": 0.5446, "activity_10": 0.551927, "activity_20": 0.562676, "activity_30": 0.569892}, "trend_signal": 0, "fair_value": 0.734651, "relative_strength": -17.136804, "rate_of_change": -0.6627017841971138, "market_dynamics": -0.032894, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.538, "high": 0.562, "low": 0.518, "close": 0.547, "volume": 159788}, "trend_line": 0.5814, "activity_lines": {"activity_5": 0.5442, "activity_10": 0.550291, "activity_20": 0.560538, "activity_30": 0.567467}, "trend_signal": 0, "fair_value": 0.732769, "relative_strength": -17.130642, "rate_of_change": -0.5473828258638352, "market_dynamics": -0.403098, "expectation": {"probability": 39.5341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.548, "high": 0.554, "low": 0.526, "close": 0.537, "volume": 86698}, "trend_line": 0.578067, "activity_lines": {"activity_5": 0.54, "activity_10": 0.547218, "activity_20": 0.557552, "activity_30": 0.564602}, "trend_signal": 0, "fair_value": 0.730744, "relative_strength": -20.462073, "rate_of_change": -0.5732714138286946, "market_dynamics": -0.650631, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.532, "high": 0.548, "low": 0.53, "close": 0.532, "volume": 170263}, "trend_line": 0.5741, "activity_lines": {"activity_5": 0.537, "activity_10": 0.543473, "activity_20": 0.554486, "activity_30": 0.56163}, "trend_signal": 0, "fair_value": 0.728734, "relative_strength": -21.540531, "rate_of_change": -0.6862526316153565, "market_dynamics": -0.818067, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.508, "close": 0.53, "volume": 381734}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.534533, "activity_10": 0.5398, "activity_20": 0.551462, "activity_30": 0.558785}, "trend_signal": 0, "fair_value": 0.726779, "relative_strength": -19.696779, "rate_of_change": -0.5922313185856243, "market_dynamics": -0.821235, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.537, "high": 0.549, "low": 0.516, "close": 0.532, "volume": 282022}, "trend_line": 0.566933, "activity_lines": {"activity_5": 0.533133, "activity_10": 0.537382, "activity_20": 0.548733, "activity_30": 0.556288}, "trend_signal": 0, "fair_value": 0.724804, "relative_strength": -21.418078, "rate_of_change": -0.660066584895736, "market_dynamics": -0.826727, "expectation": {"probability": 38.6142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.529, "high": 0.54, "low": 0.493, "close": 0.503, "volume": 453789}, "trend_line": 0.562967, "activity_lines": {"activity_5": 0.522267, "activity_10": 0.530309, "activity_20": 0.54329, "activity_30": 0.552163}, "trend_signal": 0, "fair_value": 0.721933, "relative_strength": -26.438834, "rate_of_change": -0.6995535627666806, "market_dynamics": -0.823662, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.505, "high": 0.529, "low": 0.504, "close": 0.504, "volume": 311810}, "trend_line": 0.5594, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.524091, "activity_20": 0.538395, "activity_30": 0.548359}, "trend_signal": 0, "fair_value": 0.719689, "relative_strength": -26.963948, "rate_of_change": -0.6336072984739758, "market_dynamics": -0.877879, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.41, "close": 0.4545, "volume": 1495299}, "trend_line": 0.554583, "activity_lines": {"activity_5": 0.492767, "activity_10": 0.510255, "activity_20": 0.529114, "activity_30": 0.541591}, "trend_signal": 0, "fair_value": 0.716192, "relative_strength": -31.670384, "rate_of_change": -0.8611011798355309, "market_dynamics": -0.931966, "expectation": {"probability": 39.7836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.452, "high": 0.4575, "low": 0.412, "close": 0.4235, "volume": 540138}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.4657, "activity_10": 0.492518, "activity_20": 0.517593, "activity_30": 0.533134}, "trend_signal": 0, "fair_value": 0.712561, "relative_strength": -35.949475, "rate_of_change": -0.856499387828338, "market_dynamics": -1.121257, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.416, "high": 0.436, "low": 0.412, "close": 0.422, "volume": 524955}, "trend_line": 0.5458, "activity_lines": {"activity_5": 0.445233, "activity_10": 0.476555, "activity_20": 0.506745, "activity_30": 0.524887}, "trend_signal": 0, "fair_value": 0.709109, "relative_strength": -36.484499, "rate_of_change": -0.7334954431618445, "market_dynamics": -1.206548, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.379, "close": 0.3995, "volume": 1076517}, "trend_line": 0.54015, "activity_lines": {"activity_5": 0.4246, "activity_10": 0.458555, "activity_20": 0.494579, "activity_30": 0.515448}, "trend_signal": 0, "fair_value": 0.705458, "relative_strength": -38.465226, "rate_of_change": -1.0351777207768291, "market_dynamics": -1.175781, "expectation": {"probability": 38.7301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4235, "high": 0.425, "low": 0.36, "close": 0.3615, "volume": 1345487}, "trend_line": 0.531533, "activity_lines": {"activity_5": 0.3982, "activity_10": 0.436327, "activity_20": 0.479595, "activity_30": 0.503923}, "trend_signal": 0, "fair_value": 0.701654, "relative_strength": -43.639931, "rate_of_change": -1.5952976025178165, "market_dynamics": -1.175781, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.351, "high": 0.39, "low": 0.2955, "close": 0.3585, "volume": 5252769}, "trend_line": 0.524117, "activity_lines": {"activity_5": 0.3803, "activity_10": 0.416745, "activity_20": 0.465224, "activity_30": 0.492759}, "trend_signal": 0, "fair_value": 0.697798, "relative_strength": -41.851367, "rate_of_change": -1.395209704759625, "market_dynamics": -1.099792, "expectation": {"probability": 38.0207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.71, "low": 0.38, "close": 0.635, "volume": 24014694}, "trend_line": 0.526883, "activity_lines": {"activity_5": 0.460967, "activity_10": 0.450591, "activity_20": 0.478126, "activity_30": 0.499913}, "trend_signal": 0, "fair_value": 0.695663, "relative_strength": 2.763899, "rate_of_change": 0.5277447592808352, "market_dynamics": -0.537661, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.639, "high": 0.659, "low": 0.504, "close": 0.504, "volume": 4346532}, "trend_line": 0.525617, "activity_lines": {"activity_5": 0.483867, "activity_10": 0.458709, "activity_20": 0.478286, "activity_30": 0.498437}, "trend_signal": 0, "fair_value": 0.693125, "relative_strength": -17.80158, "rate_of_change": -0.2402810491133685, "market_dynamics": -0.162394, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.504, "close": 0.504, "volume": 0}, "trend_line": 0.522483, "activity_lines": {"activity_5": 0.5013, "activity_10": 0.467336, "activity_20": 0.47874, "activity_30": 0.497042}, "trend_signal": 0, "fair_value": 0.690913, "relative_strength": -16.82708, "rate_of_change": -0.5962516433068128, "market_dynamics": 0.191736, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.504, "close": 0.504, "volume": 0}, "trend_line": 0.520183, "activity_lines": {"activity_5": 0.511767, "activity_10": 0.475945, "activity_20": 0.479367, "activity_30": 0.495849}, "trend_signal": 0, "fair_value": 0.688365, "relative_strength": -18.98299, "rate_of_change": -0.44020571004225584, "market_dynamics": 0.555164, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.2, "close": 0.2805, "volume": 6587895}, "trend_line": 0.5094, "activity_lines": {"activity_5": 0.438233, "activity_10": 0.443918, "activity_20": 0.459069, "activity_30": 0.480386}, "trend_signal": 0, "fair_value": 0.68451, "relative_strength": -52.922256, "rate_of_change": -2.0729243362432044, "market_dynamics": 0.215426, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.209, "close": 0.2195, "volume": 8188710}, "trend_line": 0.496883, "activity_lines": {"activity_5": 0.349567, "activity_10": 0.403964, "activity_20": 0.434245, "activity_30": 0.461683}, "trend_signal": 0, "fair_value": 0.679971, "relative_strength": -61.568492, "rate_of_change": -2.4572045543776886, "market_dynamics": -0.082997, "expectation": {"probability": 36.7295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2195, "high": 0.284, "low": 0.212, "close": 0.25, "volume": 5359711}, "trend_line": 0.485383, "activity_lines": {"activity_5": 0.298767, "activity_10": 0.373264, "activity_20": 0.413833, "activity_30": 0.445755}, "trend_signal": 0, "fair_value": 0.675955, "relative_strength": -55.73995, "rate_of_change": -2.314428145056283, "market_dynamics": -0.358875, "expectation": {"probability": 35.8286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.248, "high": 0.2775, "low": 0.2205, "close": 0.2585, "volume": 4642404}, "trend_line": 0.475067, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.347236, "activity_20": 0.395588, "activity_30": 0.431117}, "trend_signal": 0, "fair_value": 0.671766, "relative_strength": -53.888045, "rate_of_change": -2.1253319543535705, "market_dynamics": -0.642314, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2575, "high": 0.264, "low": 0.245, "close": 0.245, "volume": 1356338}, "trend_line": 0.4649, "activity_lines": {"activity_5": 0.248567, "activity_10": 0.321318, "activity_20": 0.377431, "activity_30": 0.416274}, "trend_signal": 0, "fair_value": 0.667337, "relative_strength": -55.782539, "rate_of_change": -2.1401191831889053, "market_dynamics": -0.73657, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.236, "close": 0.241, "volume": 771934}, "trend_line": 0.4544, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.296791, "activity_20": 0.360283, "activity_30": 0.401829}, "trend_signal": 0, "fair_value": 0.663051, "relative_strength": -56.419899, "rate_of_change": -2.2585502258550125, "market_dynamics": -0.753781, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2475, "high": 0.2475, "low": 0.228, "close": 0.239, "volume": 961365}, "trend_line": 0.443067, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.274036, "activity_20": 0.344331, "activity_30": 0.387932}, "trend_signal": 0, "fair_value": 0.658955, "relative_strength": -56.219513, "rate_of_change": -2.4940580985915575, "market_dynamics": -0.764442, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2405, "high": 0.255, "low": 0.227, "close": 0.2385, "volume": 2488921}, "trend_line": 0.43215, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.258391, "activity_20": 0.329717, "activity_30": 0.374734}, "trend_signal": 0, "fair_value": 0.654843, "relative_strength": -56.848376, "rate_of_change": -2.4639614324695835, "market_dynamics": -0.762026, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.238, "high": 0.2775, "low": 0.2275, "close": 0.244, "volume": 3456319}, "trend_line": 0.422283, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.248573, "activity_20": 0.317024, "activity_30": 0.362596}, "trend_signal": 0, "fair_value": 0.650808, "relative_strength": -56.123843, "rate_of_change": -2.283234987851431, "market_dynamics": -0.708506, "expectation": {"probability": 35.551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2465, "high": 0.306, "low": 0.243, "close": 0.278, "volume": 8171860}, "trend_line": 0.412217, "activity_lines": {"activity_5": 0.253367, "activity_10": 0.249664, "activity_20": 0.308802, "activity_30": 0.353287}, "trend_signal": 0, "fair_value": 0.647365, "relative_strength": -50.081505, "rate_of_change": -2.3837095028689337, "market_dynamics": -0.564762, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.44, "low": 0.286, "close": 0.36, "volume": 29989885}, "trend_line": 0.405883, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.269773, "activity_20": 0.309467, "activity_30": 0.349918}, "trend_signal": 0, "fair_value": 0.64467, "relative_strength": -34.350427, "rate_of_change": -1.5365693312017714, "market_dynamics": -0.354389, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.334, "high": 0.339, "low": 0.234, "close": 0.2585, "volume": 19368510}, "trend_line": 0.396633, "activity_lines": {"activity_5": 0.2862, "activity_10": 0.269982, "activity_20": 0.300914, "activity_30": 0.34041}, "trend_signal": 0, "fair_value": 0.641612, "relative_strength": -53.380696, "rate_of_change": -2.278981874086863, "market_dynamics": -0.208884, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2605, "high": 0.3165, "low": 0.243, "close": 0.275, "volume": 10623098}, "trend_line": 0.387967, "activity_lines": {"activity_5": 0.285933, "activity_10": 0.272482, "activity_20": 0.294719, "activity_30": 0.332562}, "trend_signal": 0, "fair_value": 0.638516, "relative_strength": -49.188344, "rate_of_change": -2.184891322708904, "market_dynamics": -0.074831, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.276, "high": 0.38, "low": 0.257, "close": 0.3135, "volume": 10431220}, "trend_line": 0.380183, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.281527, "activity_20": 0.29289, "activity_30": 0.327758}, "trend_signal": 0, "fair_value": 0.635782, "relative_strength": -40.126341, "rate_of_change": -2.0063562107086463, "market_dynamics": 0.079919, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.275, "close": 0.2835, "volume": 6437828}, "trend_line": 0.371733, "activity_lines": {"activity_5": 0.291567, "activity_10": 0.284118, "activity_20": 0.288614, "activity_30": 0.32152}, "trend_signal": 0, "fair_value": 0.632045, "relative_strength": -46.530154, "rate_of_change": -2.2226138464897205, "market_dynamics": 0.221676, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.323, "low": 0.289, "close": 0.31, "volume": 2668230}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.295533, "activity_10": 0.290827, "activity_20": 0.287233, "activity_30": 0.317538}, "trend_signal": 0, "fair_value": 0.627686, "relative_strength": -40.543803, "rate_of_change": -1.9906761035474285, "market_dynamics": 0.412788, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3135, "high": 0.3135, "low": 0.255, "close": 0.272, "volume": 2256613}, "trend_line": 0.355733, "activity_lines": {"activity_5": 0.290167, "activity_10": 0.289373, "activity_20": 0.282464, "activity_30": 0.311581}, "trend_signal": 0, "fair_value": 0.623673, "relative_strength": -43.131331, "rate_of_change": -2.3604779144354193, "market_dynamics": 0.536846, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.246, "high": 0.298, "low": 0.242, "close": 0.258, "volume": 2489650}, "trend_line": 0.3466, "activity_lines": {"activity_5": 0.279233, "activity_10": 0.284773, "activity_20": 0.27809, "activity_30": 0.305275}, "trend_signal": 0, "fair_value": 0.619513, "relative_strength": -44.536883, "rate_of_change": -2.5673749694293195, "market_dynamics": 0.505898, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.261, "close": 0.297, "volume": 6493743}, "trend_line": 0.339733, "activity_lines": {"activity_5": 0.282433, "activity_10": 0.286909, "activity_20": 0.278602, "activity_30": 0.302075}, "trend_signal": 0, "fair_value": 0.615179, "relative_strength": -38.386062, "rate_of_change": -1.981246393537222, "market_dynamics": 0.508903, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.292, "high": 0.294, "low": 0.267, "close": 0.2685, "volume": 3275392}, "trend_line": 0.331883, "activity_lines": {"activity_5": 0.277233, "activity_10": 0.2829, "activity_20": 0.277386, "activity_30": 0.29748}, "trend_signal": 0, "fair_value": 0.611067, "relative_strength": -45.319646, "rate_of_change": -2.310638059888213, "market_dynamics": 0.421892, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.268, "high": 0.2945, "low": 0.243, "close": 0.2755, "volume": 2612709}, "trend_line": 0.325917, "activity_lines": {"activity_5": 0.275367, "activity_10": 0.280336, "activity_20": 0.277957, "activity_30": 0.293842}, "trend_signal": 0, "fair_value": 0.607256, "relative_strength": -43.248311, "rate_of_change": -1.7976214509330009, "market_dynamics": 0.39132, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2795, "high": 0.293, "low": 0.27, "close": 0.284, "volume": 1367739}, "trend_line": 0.321267, "activity_lines": {"activity_5": 0.278633, "activity_10": 0.280855, "activity_20": 0.279362, "activity_30": 0.291138}, "trend_signal": 0, "fair_value": 0.603917, "relative_strength": -40.997818, "rate_of_change": -1.4267436187741012, "market_dynamics": 0.407636, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.2855, "low": 0.266, "close": 0.27, "volume": 1833862}, "trend_line": 0.3162, "activity_lines": {"activity_5": 0.276433, "activity_10": 0.278364, "activity_20": 0.279126, "activity_30": 0.28783}, "trend_signal": 0, "fair_value": 0.600551, "relative_strength": -44.924292, "rate_of_change": -1.5771928022486104, "market_dynamics": 0.291389, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.276, "high": 0.282, "low": 0.2625, "close": 0.2635, "volume": 1702385}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.274782, "activity_20": 0.278176, "activity_30": 0.28443}, "trend_signal": 0, "fair_value": 0.596439, "relative_strength": -45.369531, "rate_of_change": -1.4335863377608962, "market_dynamics": 0.234413, "expectation": {"probability": 37.9185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.277, "low": 0.254, "close": 0.2695, "volume": 1563621}, "trend_line": 0.3086, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.2732, "activity_20": 0.277774, "activity_30": 0.28171}, "trend_signal": 0, "fair_value": 0.592333, "relative_strength": -43.246028, "rate_of_change": -0.9840631186490842, "market_dynamics": 0.148014, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.269, "high": 0.271, "low": 0.181, "close": 0.19, "volume": 10402891}, "trend_line": 0.302983, "activity_lines": {"activity_5": 0.242833, "activity_10": 0.257418, "activity_20": 0.269683, "activity_30": 0.274058}, "trend_signal": 0, "fair_value": 0.588038, "relative_strength": -59.407415, "rate_of_change": -1.8201555411535915, "market_dynamics": 0.032614, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1948, "high": 0.254, "low": 0.192, "close": 0.237, "volume": 12113693}, "trend_line": 0.289717, "activity_lines": {"activity_5": 0.2367, "activity_10": 0.252364, "activity_20": 0.266312, "activity_30": 0.269801}, "trend_signal": 0, "fair_value": 0.584346, "relative_strength": -47.117965, "rate_of_change": -4.378463478148939, "market_dynamics": 0.039231, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.234, "high": 0.2685, "low": 0.225, "close": 0.2385, "volume": 4872905}, "trend_line": 0.280867, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.248218, "activity_20": 0.263093, "activity_30": 0.266497}, "trend_signal": 0, "fair_value": 0.580785, "relative_strength": -45.471715, "rate_of_change": -3.054705108778575, "market_dynamics": -0.052564, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.226, "close": 0.231, "volume": 1255095}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.2313, "activity_10": 0.243064, "activity_20": 0.25916, "activity_30": 0.26328}, "trend_signal": 0, "fair_value": 0.577253, "relative_strength": -46.449162, "rate_of_change": -3.2399676715313643, "market_dynamics": -0.16257, "expectation": {"probability": 39.8382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.222, "close": 0.222, "volume": 1475344}, "trend_line": 0.262367, "activity_lines": {"activity_5": 0.227567, "activity_10": 0.237473, "activity_20": 0.254431, "activity_30": 0.260069}, "trend_signal": 0, "fair_value": 0.573946, "relative_strength": -47.388577, "rate_of_change": -3.458845260830036, "market_dynamics": -0.306888, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.227, "high": 0.24, "low": 0.216, "close": 0.2255, "volume": 1830120}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.228167, "activity_10": 0.233364, "activity_20": 0.250302, "activity_30": 0.25769}, "trend_signal": 0, "fair_value": 0.570878, "relative_strength": -45.591913, "rate_of_change": -0.6990208372241944, "market_dynamics": -0.474931, "expectation": {"probability": 38.8392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.221, "close": 0.2235, "volume": 926896}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.225733, "activity_10": 0.2298, "activity_20": 0.246624, "activity_30": 0.255301}, "trend_signal": 0, "fair_value": 0.567785, "relative_strength": -44.690292, "rate_of_change": 0.051433023839577895, "market_dynamics": -0.515571, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.221, "close": 0.221, "volume": 787927}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.223367, "activity_10": 0.226882, "activity_20": 0.242874, "activity_30": 0.252742}, "trend_signal": 0, "fair_value": 0.564715, "relative_strength": -45.028199, "rate_of_change": -0.37097139261970086, "market_dynamics": -0.574066, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2245, "high": 0.25, "low": 0.22, "close": 0.2325, "volume": 3040419}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.226945, "activity_20": 0.240476, "activity_30": 0.250987}, "trend_signal": 0, "fair_value": 0.561205, "relative_strength": -40.343177, "rate_of_change": -0.3338467462456707, "market_dynamics": -0.414825, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2255, "high": 0.2335, "low": 0.225, "close": 0.23, "volume": 549953}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.2277, "activity_10": 0.227118, "activity_20": 0.238226, "activity_30": 0.249127}, "trend_signal": 0, "fair_value": 0.557705, "relative_strength": -42.367025, "rate_of_change": -0.1931747497421119, "market_dynamics": -0.353509, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.223, "close": 0.2255, "volume": 498067}, "trend_line": 0.257817, "activity_lines": {"activity_5": 0.227367, "activity_10": 0.227191, "activity_20": 0.235802, "activity_30": 0.247009}, "trend_signal": 0, "fair_value": 0.554401, "relative_strength": -43.753335, "rate_of_change": -0.1997421932157181, "market_dynamics": -0.31577, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.2255, "close": 0.2295, "volume": 956429}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.228367, "activity_10": 0.227345, "activity_20": 0.234162, "activity_30": 0.245182}, "trend_signal": 0, "fair_value": 0.55075, "relative_strength": -41.805396, "rate_of_change": -0.122955429626445, "market_dynamics": -0.088915, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.228, "high": 0.2365, "low": 0.228, "close": 0.231, "volume": 404072}, "trend_line": 0.25725, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.227909, "activity_20": 0.232867, "activity_30": 0.243472}, "trend_signal": 0, "fair_value": 0.547333, "relative_strength": -38.169039, "rate_of_change": -0.09708737864078756, "market_dynamics": 0.057846, "expectation": {"probability": 39.2693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.233, "high": 0.2395, "low": 0.23, "close": 0.233, "volume": 581469}, "trend_line": 0.256883, "activity_lines": {"activity_5": 0.230567, "activity_10": 0.228973, "activity_20": 0.23189, "activity_30": 0.241908}, "trend_signal": 0, "fair_value": 0.544147, "relative_strength": -35.707994, "rate_of_change": -0.1426627793974757, "market_dynamics": 0.257848, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.227, "close": 0.23, "volume": 509126}, "trend_line": 0.255283, "activity_lines": {"activity_5": 0.230633, "activity_10": 0.229455, "activity_20": 0.230933, "activity_30": 0.240173}, "trend_signal": 0, "fair_value": 0.540981, "relative_strength": -36.886078, "rate_of_change": -0.6228516484158121, "market_dynamics": 0.555098, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.223, "close": 0.2265, "volume": 1168911}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.229155, "activity_20": 0.229826, "activity_30": 0.238316}, "trend_signal": 0, "fair_value": 0.538202, "relative_strength": -36.212581, "rate_of_change": -1.7431634695612357, "market_dynamics": 0.642525, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.227, "high": 0.317, "low": 0.2235, "close": 0.294, "volume": 16222449}, "trend_line": 0.252017, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.241109, "activity_20": 0.235381, "activity_30": 0.241101}, "trend_signal": 0, "fair_value": 0.535978, "relative_strength": -16.0947, "rate_of_change": 0.4720272053517753, "market_dynamics": 0.881433, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.303, "high": 0.314, "low": 0.18, "close": 0.222, "volume": 22362801}, "trend_line": 0.25025, "activity_lines": {"activity_5": 0.2439, "activity_10": 0.238691, "activity_20": 0.234031, "activity_30": 0.239165}, "trend_signal": 0, "fair_value": 0.532824, "relative_strength": -36.268824, "rate_of_change": -0.7011431768491883, "market_dynamics": 0.973204, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.229, "high": 0.251, "low": 0.222, "close": 0.2225, "volume": 6300047}, "trend_line": 0.247217, "activity_lines": {"activity_5": 0.2377, "activity_10": 0.236345, "activity_20": 0.232957, "activity_30": 0.237374}, "trend_signal": 0, "fair_value": 0.53, "relative_strength": -34.449912, "rate_of_change": -1.2119880119880042, "market_dynamics": 0.919197, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.213, "close": 0.2165, "volume": 1914252}, "trend_line": 0.244983, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.233091, "activity_20": 0.231507, "activity_30": 0.235392}, "trend_signal": 0, "fair_value": 0.527106, "relative_strength": -35.510658, "rate_of_change": -0.9036595379767516, "market_dynamics": 0.872716, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.216, "high": 0.29, "low": 0.2125, "close": 0.226, "volume": 12140682}, "trend_line": 0.242183, "activity_lines": {"activity_5": 0.226767, "activity_10": 0.231809, "activity_20": 0.231214, "activity_30": 0.234168}, "trend_signal": 0, "fair_value": 0.52442, "relative_strength": -32.6073, "rate_of_change": -1.1429364486515377, "market_dynamics": 0.722415, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.233, "high": 0.278, "low": 0.227, "close": 0.2505, "volume": 8774713}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.234973, "activity_20": 0.233083, "activity_30": 0.234704}, "trend_signal": 0, "fair_value": 0.522006, "relative_strength": -25.083302, "rate_of_change": -0.2956442029374573, "market_dynamics": 0.774106, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.258, "high": 0.2585, "low": 0.2315, "close": 0.2365, "volume": 2454460}, "trend_line": 0.24075, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.235209, "activity_20": 0.233555, "activity_30": 0.234384}, "trend_signal": 0, "fair_value": 0.519163, "relative_strength": -27.607861, "rate_of_change": -0.2969349849047677, "market_dynamics": 0.757875, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.201, "close": 0.224, "volume": 3157563}, "trend_line": 0.238317, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.233073, "activity_20": 0.232845, "activity_30": 0.233303}, "trend_signal": 0, "fair_value": 0.516266, "relative_strength": -30.645493, "rate_of_change": -1.0105919003115227, "market_dynamics": 0.763078, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 5827751}, "trend_line": 0.2362, "activity_lines": {"activity_5": 0.223833, "activity_10": 0.227645, "activity_20": 0.23036, "activity_30": 0.231154}, "trend_signal": 0, "fair_value": 0.512888, "relative_strength": -32.434925, "rate_of_change": -0.8883126256205003, "market_dynamics": 0.540037, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.2205, "low": 0.202, "close": 0.204, "volume": 1496647}, "trend_line": 0.233817, "activity_lines": {"activity_5": 0.2157, "activity_10": 0.222491, "activity_20": 0.22786, "activity_30": 0.229076}, "trend_signal": 0, "fair_value": 0.509516, "relative_strength": -32.948776, "rate_of_change": -1.0088907705334447, "market_dynamics": 0.141372, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2075, "high": 0.2105, "low": 0.202, "close": 0.202, "volume": 786792}, "trend_line": 0.231083, "activity_lines": {"activity_5": 0.208367, "activity_10": 0.217382, "activity_20": 0.225271, "activity_30": 0.227024}, "trend_signal": 0, "fair_value": 0.506215, "relative_strength": -32.805541, "rate_of_change": -1.1692905135212524, "market_dynamics": -0.163056, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.19, "close": 0.1912, "volume": 2222881}, "trend_line": 0.228457, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.211982, "activity_20": 0.221757, "activity_30": 0.224451}, "trend_signal": 0, "fair_value": 0.503069, "relative_strength": -36.170756, "rate_of_change": -1.1363882241445789, "market_dynamics": -0.455534, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.181, "close": 0.187, "volume": 2218331}, "trend_line": 0.225907, "activity_lines": {"activity_5": 0.194587, "activity_10": 0.206378, "activity_20": 0.217985, "activity_30": 0.221776}, "trend_signal": 0, "fair_value": 0.499844, "relative_strength": -38.167641, "rate_of_change": -1.1161837895096218, "market_dynamics": -0.662041, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1834, "high": 0.1886, "low": 0.182, "close": 0.1826, "volume": 743969}, "trend_line": 0.22301, "activity_lines": {"activity_5": 0.189507, "activity_10": 0.20062, "activity_20": 0.21401, "activity_30": 0.218982}, "trend_signal": 0, "fair_value": 0.496848, "relative_strength": -38.896485, "rate_of_change": -1.2823861146400877, "market_dynamics": -0.784661, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.1692, "close": 0.18, "volume": 3371800}, "trend_line": 0.222677, "activity_lines": {"activity_5": 0.185053, "activity_10": 0.195005, "activity_20": 0.210013, "activity_30": 0.216207}, "trend_signal": 0, "fair_value": 0.493739, "relative_strength": -40.078973, "rate_of_change": -0.14932065826644542, "market_dynamics": -0.934842, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.1836, "close": 0.19, "volume": 1023226}, "trend_line": 0.22111, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.192045, "activity_20": 0.207186, "activity_30": 0.214099}, "trend_signal": 0, "fair_value": 0.490419, "relative_strength": -36.591422, "rate_of_change": -0.703709857776067, "market_dynamics": -0.960756, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.186, "high": 0.1922, "low": 0.18, "close": 0.184, "volume": 504320}, "trend_line": 0.219293, "activity_lines": {"activity_5": 0.184813, "activity_10": 0.189095, "activity_20": 0.203975, "activity_30": 0.211705}, "trend_signal": 0, "fair_value": 0.487111, "relative_strength": -38.119039, "rate_of_change": -0.8217629234317819, "market_dynamics": -0.997032, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.181, "close": 0.1844, "volume": 582607}, "trend_line": 0.21774, "activity_lines": {"activity_5": 0.184707, "activity_10": 0.187171, "activity_20": 0.201026, "activity_30": 0.209454}, "trend_signal": 0, "fair_value": 0.482658, "relative_strength": -36.711993, "rate_of_change": -0.7081849397837592, "market_dynamics": -0.975563, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1846, "high": 0.186, "low": 0.179, "close": 0.181, "volume": 666597}, "trend_line": 0.216373, "activity_lines": {"activity_5": 0.18364, "activity_10": 0.185349, "activity_20": 0.197984, "activity_30": 0.207083}, "trend_signal": 0, "fair_value": 0.477665, "relative_strength": -38.394537, "rate_of_change": -0.6278129879672909, "market_dynamics": -0.92739, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.177, "close": 0.179, "volume": 491556}, "trend_line": 0.214823, "activity_lines": {"activity_5": 0.182013, "activity_10": 0.1836, "activity_20": 0.194986, "activity_30": 0.204672}, "trend_signal": 0, "fair_value": 0.472966, "relative_strength": -38.622407, "rate_of_change": -0.7163555526798738, "market_dynamics": -0.998422, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.175, "close": 0.176, "volume": 527720}, "trend_line": 0.21324, "activity_lines": {"activity_5": 0.179453, "activity_10": 0.18176, "activity_20": 0.191928, "activity_30": 0.202167}, "trend_signal": 0, "fair_value": 0.468094, "relative_strength": -37.880886, "rate_of_change": -0.736885715216701, "market_dynamics": -1.04952, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.182, "low": 0.175, "close": 0.177, "volume": 318387}, "trend_line": 0.211773, "activity_lines": {"activity_5": 0.17816, "activity_10": 0.180575, "activity_20": 0.189527, "activity_30": 0.199829}, "trend_signal": 0, "fair_value": 0.463915, "relative_strength": -37.94783, "rate_of_change": -0.6879572312887, "market_dynamics": -1.095518, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1772, "high": 0.18, "low": 0.174, "close": 0.18, "volume": 456035}, "trend_line": 0.210023, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.180193, "activity_20": 0.187626, "activity_30": 0.197779}, "trend_signal": 0, "fair_value": 0.459979, "relative_strength": -36.75527, "rate_of_change": -0.8263565232583955, "market_dynamics": -0.936461, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.174, "high": 0.182, "low": 0.14, "close": 0.178, "volume": 2855635}, "trend_line": 0.20829, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.179575, "activity_20": 0.185737, "activity_30": 0.195713}, "trend_signal": 0, "fair_value": 0.456152, "relative_strength": -31.873899, "rate_of_change": -0.8251477219161638, "market_dynamics": -0.619058, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.182, "low": 0.1596, "close": 0.175, "volume": 1104664}, "trend_line": 0.206607, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.178495, "activity_20": 0.183745, "activity_30": 0.193566}, "trend_signal": 0, "fair_value": 0.452466, "relative_strength": -31.775553, "rate_of_change": -0.8080080656776562, "market_dynamics": -0.338473, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1706, "high": 0.18, "low": 0.17, "close": 0.1722, "volume": 412014}, "trend_line": 0.204697, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.176996, "activity_20": 0.18173, "activity_30": 0.191346}, "trend_signal": 0, "fair_value": 0.44898, "relative_strength": -30.508534, "rate_of_change": -0.9244604490651444, "market_dynamics": -0.090906, "expectation": {"probability": 38.7319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1702, "high": 0.18, "low": 0.1684, "close": 0.178, "volume": 766053}, "trend_line": 0.20293, "activity_lines": {"activity_5": 0.175987, "activity_10": 0.176876, "activity_20": 0.18064, "activity_30": 0.189623}, "trend_signal": 0, "fair_value": 0.445108, "relative_strength": -27.349654, "rate_of_change": -0.8632271112913188, "market_dynamics": 0.120904, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.1704, "close": 0.1776, "volume": 550347}, "trend_line": 0.201083, "activity_lines": {"activity_5": 0.176307, "activity_10": 0.176793, "activity_20": 0.17979, "activity_30": 0.187989}, "trend_signal": 0, "fair_value": 0.44117, "relative_strength": -29.52879, "rate_of_change": -0.9101660671167336, "market_dynamics": 0.213262, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.171, "high": 0.1798, "low": 0.171, "close": 0.172, "volume": 410672}, "trend_line": 0.19915, "activity_lines": {"activity_5": 0.17492, "activity_10": 0.175815, "activity_20": 0.178629, "activity_30": 0.186113}, "trend_signal": 0, "fair_value": 0.437369, "relative_strength": -33.147241, "rate_of_change": -0.9612945897962623, "market_dynamics": 0.28194, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1714, "high": 0.1758, "low": 0.1712, "close": 0.174, "volume": 569003}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.175364, "activity_20": 0.177814, "activity_30": 0.18449}, "trend_signal": 0, "fair_value": 0.43376, "relative_strength": -32.141347, "rate_of_change": -0.8787346221441132, "market_dynamics": 0.330268, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.1692, "close": 0.176, "volume": 903075}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.175013, "activity_10": 0.175367, "activity_20": 0.177333, "activity_30": 0.18311}, "trend_signal": 0, "fair_value": 0.430279, "relative_strength": -27.259776, "rate_of_change": -1.9924012158054671, "market_dynamics": 0.345967, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1726, "high": 0.1758, "low": 0.171, "close": 0.172, "volume": 152448}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.17384, "activity_10": 0.174644, "activity_20": 0.176595, "activity_30": 0.181725}, "trend_signal": 0, "fair_value": 0.426843, "relative_strength": -28.179389, "rate_of_change": -0.861645655331401, "market_dynamics": 0.258729, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1746, "high": 0.1746, "low": 0.1652, "close": 0.1678, "volume": 579098}, "trend_line": 0.189977, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173247, "activity_20": 0.175549, "activity_30": 0.180176}, "trend_signal": 0, "fair_value": 0.423431, "relative_strength": -29.187579, "rate_of_change": -0.9504692387904021, "market_dynamics": 0.210364, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.168, "high": 0.1746, "low": 0.165, "close": 0.1728, "volume": 1113179}, "trend_line": 0.18852, "activity_lines": {"activity_5": 0.171813, "activity_10": 0.172982, "activity_20": 0.17507, "activity_30": 0.179068}, "trend_signal": 0, "fair_value": 0.419981, "relative_strength": -24.95065, "rate_of_change": -0.7669349447564777, "market_dynamics": 0.349989, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.173, "high": 0.1762, "low": 0.1672, "close": 0.1724, "volume": 964443}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.171773, "activity_10": 0.172738, "activity_20": 0.174599, "activity_30": 0.178028}, "trend_signal": 0, "fair_value": 0.416657, "relative_strength": -25.638272, "rate_of_change": -0.9479100360704346, "market_dynamics": 0.409161, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1724, "high": 0.175, "low": 0.167, "close": 0.1736, "volume": 564166}, "trend_line": 0.18417, "activity_lines": {"activity_5": 0.17224, "activity_10": 0.17276, "activity_20": 0.174279, "activity_30": 0.177181}, "trend_signal": 0, "fair_value": 0.413417, "relative_strength": -25.596038, "rate_of_change": -1.3725479695608218, "market_dynamics": 0.578376, "expectation": {"probability": 38.6775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0902984-25dc-4993-b709-5412302f0466/", "share_image": "https://sharemaestro.com/terminal/d0902984-25dc-4993-b709-5412302f0466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}