{"ticker": {"uuid": "d0905544-c31e-4ae7-9d9d-824b84defd03", "symbol": "ES50", "name": "iShares EURO STOXX 50 ESG UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ES50 rose 8.48%, moving from 7.50 to 8.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.80 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.211, "high": 8.267, "low": 8.131, "close": 8.139, "volume": 156856}, "trend_line": 7.684, "activity_lines": {"activity_5": 8.016867, "activity_10": 7.932691, "activity_20": 7.815138, "activity_30": 7.77486}, "trend_signal": 1, "fair_value": 6.386324, "relative_strength": 5.800234, "rate_of_change": 0.3482544118167484, "market_dynamics": 0.00892, "expectation": {"probability": 57.1373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.106, "low": 5.0, "close": 5.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.119, "high": 5.119, "low": 4.9065, "close": 4.9455, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.924, "high": 5.008, "low": 4.8705, "close": 4.936, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9405, "high": 4.9645, "low": 4.867, "close": 4.8835, "volume": 10305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8955, "high": 4.9995, "low": 4.8955, "close": 4.911, "volume": 3605}, "trend_line": null, "activity_lines": {"activity_5": 4.926267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.955, "high": 5.019, "low": 4.929, "close": 4.9785, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 4.933633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9995, "high": 5.0, "low": 4.904, "close": 4.931, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 4.933667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9555, "high": 5.045, "low": 4.9035, "close": 5.005, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 4.959333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.969, "high": 5.01, "low": 4.907, "close": 4.9165, "volume": 8660}, "trend_line": null, "activity_lines": {"activity_5": 4.9509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.892, "high": 4.9175, "low": 4.825, "close": 4.8765, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 4.926933, "activity_10": 4.933373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8755, "high": 4.8755, "low": 4.7575, "close": 4.8445, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 4.8946, "activity_10": 4.914382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.831, "high": 4.958, "low": 4.813, "close": 4.859, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.876033, "activity_10": 4.902782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.881, "high": 4.881, "low": 4.722, "close": 4.722, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.8166, "activity_10": 4.867845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.727, "high": 4.7815, "low": 4.6985, "close": 4.7115, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.772533, "activity_10": 4.834891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7275, "high": 4.887, "low": 4.716, "close": 4.8765, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 4.797133, "activity_10": 4.835064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8865, "high": 4.935, "low": 4.827, "close": 4.9115, "volume": 10629}, "trend_line": null, "activity_lines": {"activity_5": 4.8334, "activity_10": 4.842227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9295, "high": 5.071, "low": 4.9265, "close": 5.067, "volume": 17024}, "trend_line": null, "activity_lines": {"activity_5": 4.917033, "activity_10": 4.878882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.084, "high": 5.132, "low": 5.077, "close": 5.132, "volume": 11952}, "trend_line": null, "activity_lines": {"activity_5": 5.008467, "activity_10": 4.924882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.128, "high": 5.199, "low": 5.098, "close": 5.191, "volume": 36814}, "trend_line": null, "activity_lines": {"activity_5": 5.092233, "activity_10": 4.9793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.191, "high": 5.302, "low": 5.191, "close": 5.302, "volume": 9258}, "trend_line": null, "activity_lines": {"activity_5": 5.181033, "activity_10": 5.048909, "activity_20": 4.977121, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.301, "high": 5.372, "low": 5.301, "close": 5.348, "volume": 4534}, "trend_line": null, "activity_lines": {"activity_5": 5.2568, "activity_10": 5.119145, "activity_20": 5.014519, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.34, "high": 5.341, "low": 5.299, "close": 5.325, "volume": 10868}, "trend_line": null, "activity_lines": {"activity_5": 5.2958, "activity_10": 5.176045, "activity_20": 5.048574, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.318, "close": 5.333, "volume": 2119}, "trend_line": null, "activity_lines": {"activity_5": 5.320267, "activity_10": 5.225927, "activity_20": 5.081583, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.363, "high": 5.37, "low": 5.219, "close": 5.267, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.2527, "activity_20": 5.106417, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.266, "high": 5.302, "low": 5.236, "close": 5.277, "volume": 3746}, "trend_line": null, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.271191, "activity_20": 5.130376, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.293, "high": 5.293, "low": 5.194, "close": 5.259, "volume": 10360}, "trend_line": null, "activity_lines": {"activity_5": 5.279667, "activity_10": 5.279127, "activity_20": 5.150879, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.298, "high": 5.467, "low": 5.284, "close": 5.46, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": 5.3356, "activity_10": 5.317291, "activity_20": 5.189188, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.47, "high": 5.515, "low": 5.451, "close": 5.475, "volume": 19391}, "trend_line": null, "activity_lines": {"activity_5": 5.387533, "activity_10": 5.351036, "activity_20": 5.226407, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.48, "high": 5.539, "low": 5.48, "close": 5.529, "volume": 6588}, "trend_line": null, "activity_lines": {"activity_5": 5.448, "activity_10": 5.388364, "activity_20": 5.266531, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207429, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.551, "high": 5.604, "low": 5.509, "close": 5.596, "volume": 11357}, "trend_line": 5.099183, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.431727, "activity_20": 5.310119, "activity_30": 5.207141}, "trend_signal": 1, "fair_value": 5.099183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.711711, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.586, "high": 5.708, "low": 5.575, "close": 5.706, "volume": 20889}, "trend_line": 5.119183, "activity_lines": {"activity_5": 5.594067, "activity_10": 5.489745, "activity_20": 5.360757, "activity_30": 5.24629}, "trend_signal": 1, "fair_value": 5.118758, "relative_strength": null, "rate_of_change": 0.3922196948020805, "market_dynamics": 1.945561, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.704, "high": 5.758, "low": 5.701, "close": 5.743, "volume": 10875}, "trend_line": 5.145767, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.547982, "activity_20": 5.410817, "activity_30": 5.286537}, "trend_signal": 1, "fair_value": 5.138266, "relative_strength": null, "rate_of_change": 0.5193016151210185, "market_dynamics": 2.044448, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.765, "high": 5.866, "low": 5.747, "close": 5.832, "volume": 10815}, "trend_line": 5.175633, "activity_lines": {"activity_5": 5.7314, "activity_10": 5.6148, "activity_20": 5.465143, "activity_30": 5.33081}, "trend_signal": 1, "fair_value": 5.159288, "relative_strength": null, "rate_of_change": 0.5803993845815438, "market_dynamics": 2.184688, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.781, "high": 5.898, "low": 5.781, "close": 5.859, "volume": 21239}, "trend_line": 5.20815, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.677455, "activity_20": 5.516755, "activity_30": 5.374898}, "trend_signal": 1, "fair_value": 5.179868, "relative_strength": null, "rate_of_change": 0.628270976709505, "market_dynamics": 2.28198, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.873, "high": 6.0, "low": 5.848, "close": 5.918, "volume": 35538}, "trend_line": 5.241717, "activity_lines": {"activity_5": 5.8476, "activity_10": 5.740073, "activity_20": 5.568521, "activity_30": 5.420695}, "trend_signal": 1, "fair_value": 5.200957, "relative_strength": null, "rate_of_change": 0.6445090867198635, "market_dynamics": 2.280642, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.923, "high": 6.015, "low": 5.903, "close": 6.015, "volume": 69752}, "trend_line": 5.276267, "activity_lines": {"activity_5": 5.9154, "activity_10": 5.808673, "activity_20": 5.624567, "activity_30": 5.470584}, "trend_signal": 1, "fair_value": 5.223569, "relative_strength": null, "rate_of_change": 0.6591351650613608, "market_dynamics": 2.351291, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.907, "close": 5.935, "volume": 44621}, "trend_line": 5.309733, "activity_lines": {"activity_5": 5.935933, "activity_10": 5.848982, "activity_20": 5.667738, "activity_30": 5.513083}, "trend_signal": 1, "fair_value": 5.242797, "relative_strength": null, "rate_of_change": 0.6342741942361858, "market_dynamics": 2.310108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.93, "high": 5.977, "low": 5.874, "close": 5.899, "volume": 27922}, "trend_line": 5.339533, "activity_lines": {"activity_5": 5.931667, "activity_10": 5.874109, "activity_20": 5.703348, "activity_30": 5.5511}, "trend_signal": 1, "fair_value": 5.260066, "relative_strength": null, "rate_of_change": 0.5612334932848924, "market_dynamics": 2.159224, "expectation": {"probability": 89.0756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.942, "high": 5.972, "low": 5.835, "close": 5.853, "volume": 19286}, "trend_line": 5.37075, "activity_lines": {"activity_5": 5.9076, "activity_10": 5.883164, "activity_20": 5.730924, "activity_30": 5.584227}, "trend_signal": 1, "fair_value": 5.275269, "relative_strength": null, "rate_of_change": 0.5846391435355831, "market_dynamics": 1.859625, "expectation": {"probability": 78.8104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.914, "high": 6.019, "low": 5.866, "close": 5.988, "volume": 46363}, "trend_line": 5.4078, "activity_lines": {"activity_5": 5.928933, "activity_10": 5.910873, "activity_20": 5.768205, "activity_30": 5.624049}, "trend_signal": 1, "fair_value": 5.293088, "relative_strength": null, "rate_of_change": 0.6898477866219765, "market_dynamics": 1.689008, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.028, "high": 6.028, "low": 5.878, "close": 5.908, "volume": 6699}, "trend_line": 5.44325, "activity_lines": {"activity_5": 5.918933, "activity_10": 5.916909, "activity_20": 5.7946, "activity_30": 5.65632}, "trend_signal": 1, "fair_value": 5.308085, "relative_strength": null, "rate_of_change": 0.655534598173009, "market_dynamics": 1.205734, "expectation": {"probability": 73.4139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.92, "high": 6.177, "low": 5.92, "close": 6.139, "volume": 6857}, "trend_line": 5.485917, "activity_lines": {"activity_5": 5.993067, "activity_10": 5.961273, "activity_20": 5.840329, "activity_30": 5.701208}, "trend_signal": 1, "fair_value": 5.327869, "relative_strength": null, "rate_of_change": 0.7838515592706525, "market_dynamics": 0.9323, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.15, "high": 6.18, "low": 6.12, "close": 6.138, "volume": 26802}, "trend_line": 5.533117, "activity_lines": {"activity_5": 6.053267, "activity_10": 5.998255, "activity_20": 5.882086, "activity_30": 5.743277}, "trend_signal": 1, "fair_value": 5.346709, "relative_strength": null, "rate_of_change": 0.8603848727569179, "market_dynamics": 0.823076, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.147, "high": 6.158, "low": 6.087, "close": 6.14, "volume": 1645}, "trend_line": 5.580733, "activity_lines": {"activity_5": 6.0982, "activity_10": 6.030036, "activity_20": 5.9202, "activity_30": 5.782431}, "trend_signal": 1, "fair_value": 5.364739, "relative_strength": null, "rate_of_change": 0.8605637654146939, "market_dynamics": 0.458955, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.151, "high": 6.175, "low": 6.054, "close": 6.094, "volume": 16621}, "trend_line": 5.621317, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.048345, "activity_20": 5.949776, "activity_30": 5.815545}, "trend_signal": 1, "fair_value": 5.380944, "relative_strength": null, "rate_of_change": 0.7272162993642582, "market_dynamics": 0.40768, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.169, "high": 6.22, "low": 6.057, "close": 6.181, "volume": 103299}, "trend_line": 5.663633, "activity_lines": {"activity_5": 6.141067, "activity_10": 6.079273, "activity_20": 5.983748, "activity_30": 5.851654}, "trend_signal": 1, "fair_value": 5.398337, "relative_strength": null, "rate_of_change": 0.7527773295830776, "market_dynamics": 0.409446, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.108, "high": 6.17, "low": 5.914, "close": 5.923, "volume": 49430}, "trend_line": 5.692167, "activity_lines": {"activity_5": 6.069267, "activity_10": 6.060273, "activity_20": 5.988757, "activity_30": 5.868387}, "trend_signal": 1, "fair_value": 5.4095, "relative_strength": null, "rate_of_change": 0.5038108931140224, "market_dynamics": 0.081328, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.978, "high": 6.087, "low": 5.956, "close": 6.024, "volume": 21169}, "trend_line": 5.7219, "activity_lines": {"activity_5": 6.045533, "activity_10": 6.059855, "activity_20": 6.001181, "activity_30": 5.889796}, "trend_signal": 1, "fair_value": 5.422302, "relative_strength": null, "rate_of_change": 0.5223493969871112, "market_dynamics": -0.168774, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.044, "high": 6.117, "low": 6.019, "close": 6.063, "volume": 83807}, "trend_line": 5.750967, "activity_lines": {"activity_5": 6.0424, "activity_10": 6.064255, "activity_20": 6.014705, "activity_30": 5.911802}, "trend_signal": 1, "fair_value": 5.435378, "relative_strength": null, "rate_of_change": 0.5079955958685123, "market_dynamics": -0.191912, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.153, "high": 6.153, "low": 5.984, "close": 6.107, "volume": 156233}, "trend_line": 5.7778, "activity_lines": {"activity_5": 6.059067, "activity_10": 6.072836, "activity_20": 6.029876, "activity_30": 5.934772}, "trend_signal": 1, "fair_value": 5.44881, "relative_strength": null, "rate_of_change": 0.46658240257681677, "market_dynamics": -0.359153, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.117, "high": 6.228, "low": 6.023, "close": 6.208, "volume": 141531}, "trend_line": 5.806467, "activity_lines": {"activity_5": 6.108533, "activity_10": 6.097618, "activity_20": 6.052233, "activity_30": 5.962527}, "trend_signal": 1, "fair_value": 5.463696, "relative_strength": null, "rate_of_change": 0.49615770708573426, "market_dynamics": -0.116217, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.167, "high": 6.18, "low": 5.952, "close": 5.955, "volume": 35615}, "trend_line": 5.827467, "activity_lines": {"activity_5": 6.071867, "activity_10": 6.070945, "activity_20": 6.048105, "activity_30": 5.97211}, "trend_signal": 1, "fair_value": 5.473144, "relative_strength": 1.66189, "rate_of_change": 0.3616657082525535, "market_dynamics": -0.188564, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.983, "high": 6.096, "low": 5.909, "close": 6.01, "volume": 22938}, "trend_line": 5.850033, "activity_lines": {"activity_5": 6.0514, "activity_10": 6.057618, "activity_20": 6.048205, "activity_30": 5.983886}, "trend_signal": 1, "fair_value": 5.483274, "relative_strength": 1.134198, "rate_of_change": 0.3872351400702813, "market_dynamics": -0.399209, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.058, "high": 6.064, "low": 5.72, "close": 5.72, "volume": 28859}, "trend_line": 5.865133, "activity_lines": {"activity_5": 5.9352, "activity_10": 5.993891, "activity_20": 6.019838, "activity_30": 5.975497}, "trend_signal": 1, "fair_value": 5.487657, "relative_strength": 0.293429, "rate_of_change": 0.2581182020682676, "market_dynamics": -0.679214, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7, "high": 5.787, "low": 5.563, "close": 5.762, "volume": 173434}, "trend_line": 5.8813, "activity_lines": {"activity_5": 5.855867, "activity_10": 5.945436, "activity_20": 5.996133, "activity_30": 5.968843}, "trend_signal": 0, "fair_value": 5.492645, "relative_strength": 0.598399, "rate_of_change": 0.2756459231188835, "market_dynamics": -0.918408, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.766, "high": 5.988, "low": 5.754, "close": 5.988, "volume": 70383}, "trend_line": 5.9056, "activity_lines": {"activity_5": 5.874867, "activity_10": 5.944109, "activity_20": 5.994695, "activity_30": 5.975727}, "trend_signal": 0, "fair_value": 5.501491, "relative_strength": 1.043704, "rate_of_change": 0.4131739581384952, "market_dynamics": -0.880378, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.959, "high": 6.055, "low": 5.954, "close": 6.053, "volume": 39472}, "trend_line": 5.925367, "activity_lines": {"activity_5": 5.9302, "activity_10": 5.958109, "activity_20": 5.999576, "activity_30": 5.985237}, "trend_signal": 1, "fair_value": 5.511167, "relative_strength": 0.373618, "rate_of_change": 0.33471620157138765, "market_dynamics": -0.842985, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.03, "high": 6.138, "low": 6.026, "close": 6.123, "volume": 13790}, "trend_line": 5.946967, "activity_lines": {"activity_5": 6.002333, "activity_10": 5.982473, "activity_20": 6.010562, "activity_30": 5.997987}, "trend_signal": 1, "fair_value": 5.521716, "relative_strength": 0.007121, "rate_of_change": 0.3645343824272874, "market_dynamics": -0.739369, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.11, "high": 6.155, "low": 5.85, "close": 5.85, "volume": 111392}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.975933, "activity_10": 5.9554, "activity_20": 5.994481, "activity_30": 5.991731}, "trend_signal": 0, "fair_value": 5.52728, "relative_strength": -1.330493, "rate_of_change": 0.17992364847492734, "market_dynamics": -0.803315, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.896, "high": 5.986, "low": 5.849, "close": 5.986, "volume": 60545}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.9862, "activity_10": 5.956927, "activity_20": 5.991367, "activity_30": 5.993559}, "trend_signal": 0, "fair_value": 5.534925, "relative_strength": -1.213401, "rate_of_change": 0.218206220656507, "market_dynamics": -0.769658, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.986, "high": 6.118, "low": 5.973, "close": 6.037, "volume": 20018}, "trend_line": 5.9817, "activity_lines": {"activity_5": 5.998533, "activity_10": 5.969927, "activity_20": 5.993119, "activity_30": 5.997839}, "trend_signal": 0, "fair_value": 5.543156, "relative_strength": -0.519594, "rate_of_change": 0.18478672483326056, "market_dynamics": -0.664211, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.059, "high": 6.25, "low": 6.018, "close": 6.244, "volume": 35617}, "trend_line": 5.9984, "activity_lines": {"activity_5": 6.0766, "activity_10": 6.023673, "activity_20": 6.013971, "activity_30": 6.014761}, "trend_signal": 1, "fair_value": 5.55446, "relative_strength": -1.112154, "rate_of_change": 0.27918484711704294, "market_dynamics": -0.478967, "expectation": {"probability": 66.0883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.224, "high": 6.225, "low": 6.058, "close": 6.121, "volume": 162869}, "trend_line": 6.008033, "activity_lines": {"activity_5": 6.100933, "activity_10": 6.0498, "activity_20": 6.02261, "activity_30": 6.022671}, "trend_signal": 1, "fair_value": 5.563452, "relative_strength": -1.283865, "rate_of_change": 0.16059282475326758, "market_dynamics": -0.183233, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.143, "high": 6.199, "low": 6.08, "close": 6.196, "volume": 86815}, "trend_line": 6.019267, "activity_lines": {"activity_5": 6.1504, "activity_10": 6.087545, "activity_20": 6.038471, "activity_30": 6.034798}, "trend_signal": 1, "fair_value": 5.573336, "relative_strength": -1.377895, "rate_of_change": 0.1869829942678405, "market_dynamics": 0.078914, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.196, "high": 6.264, "low": 6.072, "close": 6.167, "volume": 34300}, "trend_line": 6.027567, "activity_lines": {"activity_5": 6.167133, "activity_10": 6.111364, "activity_20": 6.051305, "activity_30": 6.044329}, "trend_signal": 1, "fair_value": 5.582469, "relative_strength": -3.224587, "rate_of_change": 0.1378905438153881, "market_dynamics": 0.211582, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.164, "high": 6.164, "low": 6.068, "close": 6.104, "volume": 35040}, "trend_line": 6.030533, "activity_lines": {"activity_5": 6.1508, "activity_10": 6.116364, "activity_20": 6.05779, "activity_30": 6.04926}, "trend_signal": 1, "fair_value": 5.590371, "relative_strength": -3.218374, "rate_of_change": 0.04920725062035481, "market_dynamics": 0.222768, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.137, "high": 6.161, "low": 5.93, "close": 6.02, "volume": 26297}, "trend_line": 6.033367, "activity_lines": {"activity_5": 6.102, "activity_10": 6.103982, "activity_20": 6.056643, "activity_30": 6.048581}, "trend_signal": 1, "fair_value": 5.596784, "relative_strength": -3.467936, "rate_of_change": 0.04699418774426743, "market_dynamics": 0.084801, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.018, "high": 6.116, "low": 5.925, "close": 5.928, "volume": 131880}, "trend_line": 6.034333, "activity_lines": {"activity_5": 6.037467, "activity_10": 6.075473, "activity_20": 6.046271, "activity_30": 6.041783}, "trend_signal": 1, "fair_value": 5.601654, "relative_strength": -4.669175, "rate_of_change": 0.016010960380829185, "market_dynamics": 0.045073, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.984, "high": 6.011, "low": 5.845, "close": 5.942, "volume": 89941}, "trend_line": 6.0373, "activity_lines": {"activity_5": 5.990467, "activity_10": 6.053055, "activity_20": 6.03769, "activity_30": 6.035826}, "trend_signal": 0, "fair_value": 5.606587, "relative_strength": -4.369713, "rate_of_change": 0.049168648796808885, "market_dynamics": 0.0006, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.943, "high": 5.958, "low": 5.835, "close": 5.941, "volume": 46999}, "trend_line": 6.035733, "activity_lines": {"activity_5": 5.960067, "activity_10": 6.028782, "activity_20": 6.02959, "activity_30": 6.029613}, "trend_signal": 0, "fair_value": 5.611364, "relative_strength": -4.867114, "rate_of_change": -0.025955311149032514, "market_dynamics": -0.226275, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.996, "high": 5.996, "low": 5.844, "close": 5.943, "volume": 29378}, "trend_line": 6.0369, "activity_lines": {"activity_5": 5.9454, "activity_10": 6.005691, "activity_20": 6.022471, "activity_30": 6.02363}, "trend_signal": 0, "fair_value": 5.616035, "relative_strength": -6.231634, "rate_of_change": 0.01933485129313348, "market_dynamics": -0.431112, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.913, "high": 6.155, "low": 5.913, "close": 6.148, "volume": 46317}, "trend_line": 6.0372, "activity_lines": {"activity_5": 6.0098, "activity_10": 6.021582, "activity_20": 6.036138, "activity_30": 6.030798}, "trend_signal": 0, "fair_value": 5.623424, "relative_strength": -6.522778, "rate_of_change": 0.004969437956570243, "market_dynamics": -0.536633, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.183, "high": 6.183, "low": 6.104, "close": 6.122, "volume": 19168}, "trend_line": 6.036667, "activity_lines": {"activity_5": 6.057, "activity_10": 6.034491, "activity_20": 6.04641, "activity_30": 6.036269}, "trend_signal": 0, "fair_value": 5.630253, "relative_strength": -6.90852, "rate_of_change": -0.00882859603791133, "market_dynamics": -0.479112, "expectation": {"probability": 69.661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.927, "close": 5.999, "volume": 106355}, "trend_line": 6.031967, "activity_lines": {"activity_5": 6.050267, "activity_10": 6.025018, "activity_20": 6.044433, "activity_30": 6.033839}, "trend_signal": 0, "fair_value": 5.635236, "relative_strength": -6.292631, "rate_of_change": -0.07785753297307446, "market_dynamics": -0.392216, "expectation": {"probability": 73.2468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.981, "high": 6.05, "low": 5.957, "close": 6.05, "volume": 59436}, "trend_line": 6.0305, "activity_lines": {"activity_5": 6.056733, "activity_10": 6.0284, "activity_20": 6.045986, "activity_30": 6.035002}, "trend_signal": 0, "fair_value": 5.640767, "relative_strength": -5.87903, "rate_of_change": -0.02432042482990847, "market_dynamics": -0.292233, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.019, "high": 6.078, "low": 5.978, "close": 6.025, "volume": 33160}, "trend_line": 6.0253, "activity_lines": {"activity_5": 6.0476, "activity_10": 6.029364, "activity_20": 6.043786, "activity_30": 6.034647}, "trend_signal": 1, "fair_value": 5.645822, "relative_strength": -5.816611, "rate_of_change": -0.08622833927535553, "market_dynamics": -0.484823, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.06, "high": 6.229, "low": 6.06, "close": 6.151, "volume": 44377}, "trend_line": 6.0329, "activity_lines": {"activity_5": 6.075, "activity_10": 6.054673, "activity_20": 6.05341, "activity_30": 6.042757}, "trend_signal": 1, "fair_value": 5.652383, "relative_strength": -5.24948, "rate_of_change": 0.12613479826730703, "market_dynamics": -0.546448, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.128, "high": 6.37, "low": 6.095, "close": 6.363, "volume": 51003}, "trend_line": 6.0442, "activity_lines": {"activity_5": 6.172867, "activity_10": 6.116145, "activity_20": 6.082757, "activity_30": 6.064054}, "trend_signal": 1, "fair_value": 5.661494, "relative_strength": -5.137316, "rate_of_change": 0.18730627061612676, "market_dynamics": -0.185695, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.371, "high": 6.484, "low": 6.362, "close": 6.44, "volume": 116049}, "trend_line": 6.056767, "activity_lines": {"activity_5": 6.280333, "activity_10": 6.183709, "activity_20": 6.118295, "activity_30": 6.089589}, "trend_signal": 1, "fair_value": 5.671348, "relative_strength": -6.077514, "rate_of_change": 0.20791833493265893, "market_dynamics": 0.416261, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.332, "high": 6.578, "low": 6.321, "close": 6.539, "volume": 124893}, "trend_line": 6.071167, "activity_lines": {"activity_5": 6.3914, "activity_10": 6.260218, "activity_20": 6.160452, "activity_30": 6.120701}, "trend_signal": 1, "fair_value": 5.682194, "relative_strength": -5.984861, "rate_of_change": 0.23775060193004272, "market_dynamics": 1.160448, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.409, "high": 6.613, "low": 6.407, "close": 6.583, "volume": 103095}, "trend_line": 6.083667, "activity_lines": {"activity_5": 6.484533, "activity_10": 6.333855, "activity_20": 6.204167, "activity_30": 6.153723}, "trend_signal": 1, "fair_value": 5.693315, "relative_strength": -5.4518, "rate_of_change": 0.20589122321952566, "market_dynamics": 1.626444, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.591, "high": 6.83, "low": 6.591, "close": 6.799, "volume": 242567}, "trend_line": 6.1118, "activity_lines": {"activity_5": 6.612467, "activity_10": 6.435127, "activity_20": 6.265852, "activity_30": 6.199873}, "trend_signal": 1, "fair_value": 5.706799, "relative_strength": -5.358378, "rate_of_change": 0.46243490973453216, "market_dynamics": 1.91795, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.81, "high": 6.873, "low": 6.766, "close": 6.827, "volume": 181815}, "trend_line": 6.139033, "activity_lines": {"activity_5": 6.706533, "activity_10": 6.529655, "activity_20": 6.327562, "activity_30": 6.246015}, "trend_signal": 1, "fair_value": 5.720295, "relative_strength": -3.882473, "rate_of_change": 0.44558067999608514, "market_dynamics": 1.966699, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.812, "high": 6.853, "low": 6.713, "close": 6.749, "volume": 138397}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.743667, "activity_10": 6.597182, "activity_20": 6.378481, "activity_30": 6.285368}, "trend_signal": 1, "fair_value": 5.732542, "relative_strength": -5.953112, "rate_of_change": 0.5587199156609843, "market_dynamics": 1.851717, "expectation": {"probability": 61.5458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.776, "high": 6.885, "low": 6.649, "close": 6.813, "volume": 105375}, "trend_line": 6.208367, "activity_lines": {"activity_5": 6.781533, "activity_10": 6.662709, "activity_20": 6.432862, "activity_30": 6.326637}, "trend_signal": 1, "fair_value": 5.745253, "relative_strength": -6.772855, "rate_of_change": 0.5675054302108693, "market_dynamics": 1.747728, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.82, "high": 6.85, "low": 6.584, "close": 6.74, "volume": 201816}, "trend_line": 6.233433, "activity_lines": {"activity_5": 6.7768, "activity_10": 6.701091, "activity_20": 6.477214, "activity_30": 6.360935}, "trend_signal": 1, "fair_value": 5.75682, "relative_strength": -7.495735, "rate_of_change": 0.4037454615682322, "market_dynamics": 1.540467, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.738, "high": 6.892, "low": 6.711, "close": 6.774, "volume": 160065}, "trend_line": 6.257467, "activity_lines": {"activity_5": 6.772933, "activity_10": 6.732655, "activity_20": 6.521776, "activity_30": 6.395811}, "trend_signal": 1, "fair_value": 5.768511, "relative_strength": -6.477336, "rate_of_change": 0.38556602758063385, "market_dynamics": 1.324779, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.83, "high": 6.863, "low": 6.62, "close": 6.62, "volume": 113972}, "trend_line": 6.274033, "activity_lines": {"activity_5": 6.7194, "activity_10": 6.724891, "activity_20": 6.548081, "activity_30": 6.4192}, "trend_signal": 1, "fair_value": 5.778188, "relative_strength": -6.679924, "rate_of_change": 0.26473971017346287, "market_dynamics": 1.078716, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.572, "high": 6.619, "low": 6.069, "close": 6.08, "volume": 388938}, "trend_line": 6.2817, "activity_lines": {"activity_5": 6.499667, "activity_10": 6.614273, "activity_20": 6.519662, "activity_30": 6.406682}, "trend_signal": 1, "fair_value": 5.781579, "relative_strength": -6.55396, "rate_of_change": 0.12220209871385194, "market_dynamics": 0.750142, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.08, "high": 6.27, "low": 5.621, "close": 6.041, "volume": 365348}, "trend_line": 6.283533, "activity_lines": {"activity_5": 6.311533, "activity_10": 6.503109, "activity_20": 6.486871, "activity_30": 6.391153}, "trend_signal": 1, "fair_value": 5.784461, "relative_strength": -5.746953, "rate_of_change": 0.029179999044851197, "market_dynamics": 0.346726, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.168, "high": 6.3, "low": 6.168, "close": 6.225, "volume": 720989}, "trend_line": 6.2898, "activity_lines": {"activity_5": 6.2362, "activity_10": 6.434455, "activity_20": 6.471129, "activity_30": 6.387376}, "trend_signal": 0, "fair_value": 5.789302, "relative_strength": -6.477365, "rate_of_change": 0.09973688369265118, "market_dynamics": 0.01693, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.281, "high": 6.526, "low": 6.206, "close": 6.526, "volume": 173380}, "trend_line": 6.2992, "activity_lines": {"activity_5": 6.295533, "activity_10": 6.427036, "activity_20": 6.48271, "activity_30": 6.402615}, "trend_signal": 0, "fair_value": 5.79731, "relative_strength": -6.316081, "rate_of_change": 0.14944831314191703, "market_dynamics": -0.261171, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.561, "high": 6.696, "low": 6.489, "close": 6.696, "volume": 108644}, "trend_line": 6.318367, "activity_lines": {"activity_5": 6.428067, "activity_10": 6.455491, "activity_20": 6.508681, "activity_30": 6.428215}, "trend_signal": 1, "fair_value": 5.806973, "relative_strength": -7.173108, "rate_of_change": 0.3042767335534731, "market_dynamics": -0.381193, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.718, "high": 6.759, "low": 6.632, "close": 6.741, "volume": 1420354}, "trend_line": 6.336533, "activity_lines": {"activity_5": 6.570533, "activity_10": 6.494509, "activity_20": 6.536205, "activity_30": 6.455482}, "trend_signal": 1, "fair_value": 5.81691, "relative_strength": -7.962884, "rate_of_change": 0.28751099769924576, "market_dynamics": -0.219279, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.86, "high": 6.935, "low": 6.822, "close": 6.918, "volume": 50927}, "trend_line": 6.361567, "activity_lines": {"activity_5": 6.727933, "activity_10": 6.565855, "activity_20": 6.577052, "activity_30": 6.492996}, "trend_signal": 1, "fair_value": 5.8285, "relative_strength": -6.397542, "rate_of_change": 0.3950740886222762, "market_dynamics": -0.208097, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.948, "high": 7.004, "low": 6.764, "close": 6.847, "volume": 161743}, "trend_line": 6.386333, "activity_lines": {"activity_5": 6.8032, "activity_10": 6.622382, "activity_20": 6.607005, "activity_30": 6.524314}, "trend_signal": 1, "fair_value": 5.839109, "relative_strength": -6.594223, "rate_of_change": 0.3893065969437974, "market_dynamics": -0.097889, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.936, "high": 6.988, "low": 6.886, "close": 6.886, "volume": 46202}, "trend_line": 6.4152, "activity_lines": {"activity_5": 6.85, "activity_10": 6.684055, "activity_20": 6.636757, "activity_30": 6.556551}, "trend_signal": 1, "fair_value": 5.849902, "relative_strength": -7.25802, "rate_of_change": 0.4520121327841811, "market_dynamics": -0.011522, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.856, "high": 6.96, "low": 6.818, "close": 6.96, "volume": 54053}, "trend_line": 6.4496, "activity_lines": {"activity_5": 6.897467, "activity_10": 6.757145, "activity_20": 6.670057, "activity_30": 6.591699}, "trend_signal": 1, "fair_value": 5.86123, "relative_strength": -7.175862, "rate_of_change": 0.5362264621523982, "market_dynamics": -0.08289, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.957, "high": 6.957, "low": 6.739, "close": 6.762, "volume": 39672}, "trend_line": 6.476933, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.788055, "activity_20": 6.681657, "activity_30": 6.611854}, "trend_signal": 1, "fair_value": 5.870328, "relative_strength": -6.552147, "rate_of_change": 0.4237937236417701, "market_dynamics": -0.096185, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.79, "high": 6.84, "low": 6.624, "close": 6.681, "volume": 34000}, "trend_line": 6.5016, "activity_lines": {"activity_5": 6.7968, "activity_10": 6.791836, "activity_20": 6.68401, "activity_30": 6.625019}, "trend_signal": 1, "fair_value": 5.878435, "relative_strength": -6.751055, "rate_of_change": 0.3808438345741726, "market_dynamics": -0.127746, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.658, "high": 6.839, "low": 6.646, "close": 6.812, "volume": 258637}, "trend_line": 6.530567, "activity_lines": {"activity_5": 6.791733, "activity_10": 6.8078, "activity_20": 6.698162, "activity_30": 6.645045}, "trend_signal": 1, "fair_value": 5.887678, "relative_strength": -7.338519, "rate_of_change": 0.4455364833271771, "market_dynamics": -0.070567, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.839, "high": 6.844, "low": 6.741, "close": 6.775, "volume": 177383}, "trend_line": 6.551467, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.806364, "activity_20": 6.7077, "activity_30": 6.660815}, "trend_signal": 1, "fair_value": 5.896377, "relative_strength": -6.621164, "rate_of_change": 0.3200334672318673, "market_dynamics": -0.051741, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.788, "high": 7.004, "low": 6.78, "close": 6.875, "volume": 38957}, "trend_line": 6.576567, "activity_lines": {"activity_5": 6.802333, "activity_10": 6.818582, "activity_20": 6.726876, "activity_30": 6.681688}, "trend_signal": 1, "fair_value": 5.905879, "relative_strength": -6.790429, "rate_of_change": 0.38312029962144545, "market_dynamics": 0.153269, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.823, "high": 6.899, "low": 6.756, "close": 6.847, "volume": 37244}, "trend_line": 6.604833, "activity_lines": {"activity_5": 6.824333, "activity_10": 6.822455, "activity_20": 6.743157, "activity_30": 6.699135}, "trend_signal": 1, "fair_value": 5.914928, "relative_strength": -7.031405, "rate_of_change": 0.4297987080493569, "market_dynamics": 0.339544, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.852, "high": 6.905, "low": 6.748, "close": 6.858, "volume": 72366}, "trend_line": 6.631767, "activity_lines": {"activity_5": 6.844333, "activity_10": 6.8264, "activity_20": 6.760019, "activity_30": 6.715469}, "trend_signal": 1, "fair_value": 5.92391, "relative_strength": -6.348953, "rate_of_change": 0.4077922939156795, "market_dynamics": 0.401636, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.948, "high": 6.965, "low": 6.657, "close": 6.657, "volume": 60048}, "trend_line": 6.652833, "activity_lines": {"activity_5": 6.785533, "activity_10": 6.794891, "activity_20": 6.757524, "activity_30": 6.717097}, "trend_signal": 1, "fair_value": 5.930825, "relative_strength": -5.784279, "rate_of_change": 0.3176528970333284, "market_dynamics": 0.207619, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.697, "high": 6.908, "low": 6.697, "close": 6.908, "volume": 63795}, "trend_line": 6.678067, "activity_lines": {"activity_5": 6.820733, "activity_10": 6.812473, "activity_20": 6.779329, "activity_30": 6.733559}, "trend_signal": 1, "fair_value": 5.939958, "relative_strength": -4.975878, "rate_of_change": 0.3792970603651136, "market_dynamics": 0.005359, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.941, "high": 7.077, "low": 6.878, "close": 7.048, "volume": 87860}, "trend_line": 6.7009, "activity_lines": {"activity_5": 6.893733, "activity_10": 6.855109, "activity_20": 6.813829, "activity_30": 6.757426}, "trend_signal": 1, "fair_value": 5.950218, "relative_strength": -3.600993, "rate_of_change": 0.34191031626366486, "market_dynamics": -0.036206, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.033, "high": 7.101, "low": 6.99, "close": 7.091, "volume": 52738}, "trend_line": 6.7226, "activity_lines": {"activity_5": 6.969533, "activity_10": 6.903964, "activity_20": 6.850386, "activity_30": 6.782594}, "trend_signal": 1, "fair_value": 5.960683, "relative_strength": -2.817502, "rate_of_change": 0.3238370965094249, "market_dynamics": -0.028909, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.069, "high": 7.069, "low": 6.891, "close": 6.891, "volume": 44018}, "trend_line": 6.734333, "activity_lines": {"activity_5": 6.9624, "activity_10": 6.910473, "activity_20": 6.863081, "activity_30": 6.793458}, "trend_signal": 1, "fair_value": 5.969141, "relative_strength": -3.517263, "rate_of_change": 0.1745306875316163, "market_dynamics": 0.046186, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.921, "high": 6.921, "low": 6.793, "close": 6.849, "volume": 87714}, "trend_line": 6.7432, "activity_lines": {"activity_5": 6.939067, "activity_10": 6.905527, "activity_20": 6.867729, "activity_30": 6.800856}, "trend_signal": 1, "fair_value": 5.977068, "relative_strength": -2.680828, "rate_of_change": 0.1316685705919133, "market_dynamics": -0.028763, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.908, "high": 6.98, "low": 6.87, "close": 6.95, "volume": 91679}, "trend_line": 6.748233, "activity_lines": {"activity_5": 6.9366, "activity_10": 6.918273, "activity_20": 6.879024, "activity_30": 6.814198}, "trend_signal": 1, "fair_value": 5.985754, "relative_strength": -1.496778, "rate_of_change": 0.07463815399217086, "market_dynamics": -0.151618, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.997, "high": 7.088, "low": 6.919, "close": 7.054, "volume": 85181}, "trend_line": 6.7558, "activity_lines": {"activity_5": 6.966, "activity_10": 6.946745, "activity_20": 6.898205, "activity_30": 6.833925}, "trend_signal": 1, "fair_value": 5.995208, "relative_strength": 0.381845, "rate_of_change": 0.11213305764634801, "market_dynamics": -0.158766, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.056, "high": 7.1, "low": 6.981, "close": 7.098, "volume": 130021}, "trend_line": 6.767433, "activity_lines": {"activity_5": 7.009667, "activity_10": 6.979964, "activity_20": 6.919871, "activity_30": 6.856002}, "trend_signal": 1, "fair_value": 6.004882, "relative_strength": 0.72327, "rate_of_change": 0.1721927824979985, "market_dynamics": 0.102429, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.13, "high": 7.346, "low": 7.103, "close": 7.326, "volume": 55672}, "trend_line": 6.784533, "activity_lines": {"activity_5": 7.128867, "activity_10": 7.050073, "activity_20": 6.961552, "activity_30": 6.892039}, "trend_signal": 1, "fair_value": 6.01637, "relative_strength": 1.361167, "rate_of_change": 0.2526807432005624, "market_dynamics": 0.546945, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.324, "high": 7.355, "low": 7.171, "close": 7.183, "volume": 79354}, "trend_line": 6.7993, "activity_lines": {"activity_5": 7.1714, "activity_10": 7.085673, "activity_20": 6.987671, "activity_30": 6.917746}, "trend_signal": 1, "fair_value": 6.026427, "relative_strength": 0.098296, "rate_of_change": 0.21765683798722738, "market_dynamics": 0.818438, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.218, "high": 7.353, "low": 7.161, "close": 7.294, "volume": 132628}, "trend_line": 6.816633, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.131891, "activity_20": 7.022762, "activity_30": 6.949662}, "trend_signal": 1, "fair_value": 6.037261, "relative_strength": 3.447319, "rate_of_change": 0.25492330092804716, "market_dynamics": 1.052319, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.354, "high": 7.394, "low": 7.316, "close": 7.3438, "volume": 82100}, "trend_line": 6.84076, "activity_lines": {"activity_5": 7.2796, "activity_10": 7.180145, "activity_20": 7.060652, "activity_30": 6.983673}, "trend_signal": 1, "fair_value": 6.048333, "relative_strength": 2.467566, "rate_of_change": 0.35394306837407863, "market_dynamics": 1.182855, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.4, "high": 7.457, "low": 7.336, "close": 7.339, "volume": 54722}, "trend_line": 6.882727, "activity_lines": {"activity_5": 7.309613, "activity_10": 7.222149, "activity_20": 7.096258, "activity_30": 7.015818}, "trend_signal": 1, "fair_value": 6.059179, "relative_strength": 3.646763, "rate_of_change": 0.6134844666382046, "market_dynamics": 1.131359, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.367, "high": 7.412, "low": 7.202, "close": 7.202, "volume": 77107}, "trend_line": 6.921427, "activity_lines": {"activity_5": 7.277893, "activity_10": 7.234735, "activity_20": 7.116069, "activity_30": 7.036416}, "trend_signal": 1, "fair_value": 6.068703, "relative_strength": 3.407561, "rate_of_change": 0.562277132305268, "market_dynamics": 1.119696, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.325, "high": 7.534, "low": 7.294, "close": 7.376, "volume": 63731}, "trend_line": 6.959793, "activity_lines": {"activity_5": 7.31244, "activity_10": 7.273302, "activity_20": 7.14997, "activity_30": 7.065743}, "trend_signal": 1, "fair_value": 6.079507, "relative_strength": 4.548589, "rate_of_change": 0.5543076593887344, "market_dynamics": 1.033495, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.406, "high": 7.406, "low": 7.126, "close": 7.167, "volume": 68595}, "trend_line": 6.98116, "activity_lines": {"activity_5": 7.264453, "activity_10": 7.264287, "activity_20": 7.16128, "activity_30": 7.079111}, "trend_signal": 1, "fair_value": 6.08842, "relative_strength": 5.018321, "rate_of_change": 0.307006257226324, "market_dynamics": 0.670435, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.228, "high": 7.424, "low": 7.186, "close": 7.412, "volume": 89086}, "trend_line": 7.005027, "activity_lines": {"activity_5": 7.3066, "activity_10": 7.295873, "activity_20": 7.194057, "activity_30": 7.106908}, "trend_signal": 1, "fair_value": 6.099181, "relative_strength": 5.158498, "rate_of_change": 0.34187728113952526, "market_dynamics": 0.583421, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.412, "high": 7.524, "low": 7.38, "close": 7.485, "volume": 131228}, "trend_line": 7.029827, "activity_lines": {"activity_5": 7.368533, "activity_10": 7.334222, "activity_20": 7.23123, "activity_30": 7.137874}, "trend_signal": 1, "fair_value": 6.110357, "relative_strength": 5.280648, "rate_of_change": 0.35403146911496464, "market_dynamics": 0.778921, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.493, "high": 7.586, "low": 7.45, "close": 7.475, "volume": 127144}, "trend_line": 7.048393, "activity_lines": {"activity_5": 7.4174, "activity_10": 7.363716, "activity_20": 7.264411, "activity_30": 7.166594}, "trend_signal": 1, "fair_value": 6.121274, "relative_strength": 4.390264, "rate_of_change": 0.2641032275758686, "market_dynamics": 0.937099, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.52, "high": 7.541, "low": 7.426, "close": 7.526, "volume": 79069}, "trend_line": 7.071027, "activity_lines": {"activity_5": 7.465067, "activity_10": 7.399775, "activity_20": 7.299512, "activity_30": 7.197408}, "trend_signal": 1, "fair_value": 6.132423, "relative_strength": 4.605977, "rate_of_change": 0.3211228431785805, "market_dynamics": 1.285791, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.541, "high": 7.56, "low": 7.488, "close": 7.523, "volume": 77257}, "trend_line": 7.09226, "activity_lines": {"activity_5": 7.501733, "activity_10": 7.429051, "activity_20": 7.33019, "activity_30": 7.226567}, "trend_signal": 1, "fair_value": 6.143372, "relative_strength": 4.299408, "rate_of_change": 0.3002816988253561, "market_dynamics": 1.338818, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.552, "high": 7.674, "low": 7.51, "close": 7.653, "volume": 43730}, "trend_line": 7.11536, "activity_lines": {"activity_5": 7.558, "activity_10": 7.4778, "activity_20": 7.370319, "activity_30": 7.262744}, "trend_signal": 1, "fair_value": 6.155166, "relative_strength": 5.177343, "rate_of_change": 0.32570717937583143, "market_dynamics": 1.299253, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.734, "high": 7.822, "low": 7.684, "close": 7.818, "volume": 158324}, "trend_line": 7.15056, "activity_lines": {"activity_5": 7.6532, "activity_10": 7.550927, "activity_20": 7.423282, "activity_30": 7.308076}, "trend_signal": 1, "fair_value": 6.168057, "relative_strength": 4.337653, "rate_of_change": 0.4947044141125632, "market_dynamics": 1.476517, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.809, "high": 7.901, "low": 7.778, "close": 7.869, "volume": 104625}, "trend_line": 7.19016, "activity_lines": {"activity_5": 7.7432, "activity_10": 7.624618, "activity_20": 7.47764, "activity_30": 7.354427}, "trend_signal": 1, "fair_value": 6.181141, "relative_strength": 4.825675, "rate_of_change": 0.553802779083038, "market_dynamics": 1.735974, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.734, "high": 7.823, "low": 7.6, "close": 7.78, "volume": 145873}, "trend_line": 7.222427, "activity_lines": {"activity_5": 7.777267, "activity_10": 7.67, "activity_20": 7.518865, "activity_30": 7.392481}, "trend_signal": 1, "fair_value": 6.193346, "relative_strength": 5.21206, "rate_of_change": 0.44876609143607443, "market_dynamics": 2.030437, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.787, "high": 7.916, "low": 7.737, "close": 7.827, "volume": 98599}, "trend_line": 7.257493, "activity_lines": {"activity_5": 7.810067, "activity_10": 7.716582, "activity_20": 7.560132, "activity_30": 7.431486}, "trend_signal": 1, "fair_value": 6.205722, "relative_strength": 7.283154, "rate_of_change": 0.4855154645384507, "market_dynamics": 2.098191, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.776, "high": 8.013, "low": 7.776, "close": 7.921, "volume": 109363}, "trend_line": 7.29236, "activity_lines": {"activity_5": 7.853933, "activity_10": 7.768255, "activity_20": 7.606176, "activity_30": 7.474292}, "trend_signal": 1, "fair_value": 6.218619, "relative_strength": 7.642314, "rate_of_change": 0.48042760771522897, "market_dynamics": 2.023423, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.974, "high": 8.048, "low": 7.855, "close": 7.878, "volume": 193352}, "trend_line": 7.326727, "activity_lines": {"activity_5": 7.8656, "activity_10": 7.802855, "activity_20": 7.643996, "activity_30": 7.512076}, "trend_signal": 1, "fair_value": 6.231002, "relative_strength": 6.129494, "rate_of_change": 0.47127404571359055, "market_dynamics": 2.068345, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.917, "high": 8.077, "low": 7.868, "close": 8.077, "volume": 150548}, "trend_line": 7.36736, "activity_lines": {"activity_5": 7.9396, "activity_10": 7.866491, "activity_20": 7.697054, "activity_30": 7.56048}, "trend_signal": 1, "fair_value": 6.244676, "relative_strength": 7.227816, "rate_of_change": 0.5545859699699429, "market_dynamics": 2.126868, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.065, "high": 8.209, "low": 8.04, "close": 8.112, "volume": 159787}, "trend_line": 7.41586, "activity_lines": {"activity_5": 8.0114, "activity_10": 7.925545, "activity_20": 7.74987, "activity_30": 7.608522}, "trend_signal": 1, "fair_value": 6.258407, "relative_strength": 7.442679, "rate_of_change": 0.6583090822221347, "market_dynamics": 2.292045, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.881, "high": 7.941, "low": 7.431, "close": 7.518, "volume": 231039}, "trend_line": 7.436193, "activity_lines": {"activity_5": 7.863067, "activity_10": 7.865945, "activity_20": 7.74169, "activity_30": 7.615111}, "trend_signal": 1, "fair_value": 6.267601, "relative_strength": 6.567193, "rate_of_change": 0.2741826302006771, "market_dynamics": 1.780307, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.295, "high": 7.692, "low": 7.295, "close": 7.503, "volume": 221926}, "trend_line": 7.45136, "activity_lines": {"activity_5": 7.730333, "activity_10": 7.803709, "activity_20": 7.731014, "activity_30": 7.619422}, "trend_signal": 1, "fair_value": 6.276553, "relative_strength": 6.822574, "rate_of_change": 0.20396189286641608, "market_dynamics": 1.052109, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.514, "high": 7.637, "low": 7.202, "close": 7.208, "volume": 314454}, "trend_line": 7.45526, "activity_lines": {"activity_5": 7.527133, "activity_10": 7.690564, "activity_20": 7.691486, "activity_30": 7.603721}, "trend_signal": 1, "fair_value": 6.283254, "relative_strength": 7.33544, "rate_of_change": 0.05233943870648838, "market_dynamics": 0.320677, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.066, "high": 7.463, "low": 7.039, "close": 7.205, "volume": 215894}, "trend_line": 7.465727, "activity_lines": {"activity_5": 7.3676, "activity_10": 7.587964, "activity_20": 7.652295, "activity_30": 7.587575}, "trend_signal": 0, "fair_value": 6.289838, "relative_strength": 7.477627, "rate_of_change": 0.14039751799400996, "market_dynamics": -0.471257, "expectation": {"probability": 75.0347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.214, "high": 7.539, "low": 7.214, "close": 7.47, "volume": 181817}, "trend_line": 7.486427, "activity_lines": {"activity_5": 7.354533, "activity_10": 7.545618, "activity_20": 7.638329, "activity_30": 7.587851}, "trend_signal": 0, "fair_value": 6.298208, "relative_strength": 7.068144, "rate_of_change": 0.27726703641855266, "market_dynamics": -0.652704, "expectation": {"probability": 62.6517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.457, "high": 7.859, "low": 7.373, "close": 7.824, "volume": 266291}, "trend_line": 7.51556, "activity_lines": {"activity_5": 7.502267, "activity_10": 7.573273, "activity_20": 7.657629, "activity_30": 7.60963}, "trend_signal": 0, "fair_value": 6.308953, "relative_strength": 8.922589, "rate_of_change": 0.38914424731584046, "market_dynamics": -0.524024, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.726, "high": 8.041, "low": 7.713, "close": 8.027, "volume": 146842}, "trend_line": 7.547993, "activity_lines": {"activity_5": 7.697267, "activity_10": 7.637891, "activity_20": 7.693133, "activity_30": 7.642626}, "trend_signal": 1, "fair_value": 6.320967, "relative_strength": 7.469908, "rate_of_change": 0.4315446886193465, "market_dynamics": -0.464301, "expectation": {"probability": 59.6889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.944, "high": 7.982, "low": 7.792, "close": 7.852, "volume": 76363}, "trend_line": 7.573127, "activity_lines": {"activity_5": 7.799, "activity_10": 7.668764, "activity_20": 7.709043, "activity_30": 7.662239}, "trend_signal": 1, "fair_value": 6.331599, "relative_strength": 7.405833, "rate_of_change": 0.3329891800376661, "market_dynamics": -0.405225, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 7.897, "low": 7.64, "close": 7.817, "volume": 75995}, "trend_line": 7.589493, "activity_lines": {"activity_5": 7.846133, "activity_10": 7.693745, "activity_20": 7.719871, "activity_30": 7.677973}, "trend_signal": 1, "fair_value": 6.341843, "relative_strength": 5.994234, "rate_of_change": 0.2161062398663017, "market_dynamics": -0.327938, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.813, "high": 8.107, "low": 7.646, "close": 7.923, "volume": 157975}, "trend_line": 7.61416, "activity_lines": {"activity_5": 7.8878, "activity_10": 7.742727, "activity_20": 7.739167, "activity_30": 7.699489}, "trend_signal": 1, "fair_value": 6.352673, "relative_strength": 6.965355, "rate_of_change": 0.3250151228810672, "market_dynamics": -0.37456, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.934, "high": 7.977, "low": 7.79, "close": 7.837, "volume": 53448}, "trend_line": 7.63226, "activity_lines": {"activity_5": 7.8706, "activity_10": 7.779509, "activity_20": 7.748381, "activity_30": 7.713866}, "trend_signal": 1, "fair_value": 6.362771, "relative_strength": 7.273591, "rate_of_change": 0.2377149941687535, "market_dynamics": -0.392322, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.763, "high": 8.11, "low": 7.75, "close": 8.096, "volume": 184397}, "trend_line": 7.657333, "activity_lines": {"activity_5": 7.938867, "activity_10": 7.857582, "activity_20": 7.780767, "activity_30": 7.743785}, "trend_signal": 1, "fair_value": 6.374482, "relative_strength": 6.403992, "rate_of_change": 0.32851344162804713, "market_dynamics": -0.187879, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.211, "high": 8.267, "low": 8.131, "close": 8.139, "volume": 156856}, "trend_line": 7.684, "activity_lines": {"activity_5": 8.016867, "activity_10": 7.932691, "activity_20": 7.815138, "activity_30": 7.77486}, "trend_signal": 1, "fair_value": 6.386324, "relative_strength": 5.800234, "rate_of_change": 0.3482544118167484, "market_dynamics": 0.00892, "expectation": {"probability": 57.1373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0905544-c31e-4ae7-9d9d-824b84defd03/", "share_image": "https://sharemaestro.com/terminal/d0905544-c31e-4ae7-9d9d-824b84defd03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}