{"ticker": {"uuid": "d094b28b-9615-43fd-a6c9-e5b45f8e4768", "symbol": "CPSM", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF MAY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSM rose 1.68%, moving from 28.81 to 29.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.68 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 70.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.29"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.1901, "close": 29.293, "volume": 43616}, "trend_line": 28.78515, "activity_lines": {"activity_5": 29.21188, "activity_10": 29.142224, "activity_20": 29.015659, "activity_30": 28.92237}, "trend_signal": 1, "fair_value": 27.42487, "relative_strength": -9.679784, "rate_of_change": 0.10641794081285672, "market_dynamics": 1.048239, "expectation": {"probability": 70.6793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 25.25, "high": 25.35, "low": 25.19, "close": 25.3094, "volume": 2563635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.36, "high": 25.46, "low": 25.28, "close": 25.44, "volume": 507352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.47, "high": 25.52, "low": 25.3885, "close": 25.4549, "volume": 502322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.38, "close": 25.4278, "volume": 67683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.51, "high": 25.5899, "low": 25.38, "close": 25.5298, "volume": 203604}, "trend_line": null, "activity_lines": {"activity_5": 25.460953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4811, "high": 25.67, "low": 25.48, "close": 25.63, "volume": 150967}, "trend_line": null, "activity_lines": {"activity_5": 25.526827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.6302, "high": 25.759, "low": 25.6302, "close": 25.7, "volume": 323241}, "trend_line": null, "activity_lines": {"activity_5": 25.59466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.72, "high": 25.79, "low": 25.66, "close": 25.69, "volume": 255928}, "trend_line": null, "activity_lines": {"activity_5": 25.641827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.77, "high": 25.85, "low": 25.68, "close": 25.85, "volume": 567243}, "trend_line": null, "activity_lines": {"activity_5": 25.726653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.81, "high": 25.9399, "low": 25.81, "close": 25.93, "volume": 105779}, "trend_line": null, "activity_lines": {"activity_5": 25.81, "activity_10": 25.692078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.93, "high": 25.97, "low": 25.81, "close": 25.86, "volume": 134918}, "trend_line": null, "activity_lines": {"activity_5": 25.843333, "activity_10": 25.740044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.8704, "high": 25.93, "low": 25.76, "close": 25.85, "volume": 53334}, "trend_line": null, "activity_lines": {"activity_5": 25.858, "activity_10": 25.77618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.825, "high": 25.94, "low": 25.71, "close": 25.7798, "volume": 90564}, "trend_line": null, "activity_lines": {"activity_5": 25.839267, "activity_10": 25.792098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.62, "high": 25.86, "low": 25.5001, "close": 25.86, "volume": 1892689}, "trend_line": null, "activity_lines": {"activity_5": 25.84128, "activity_10": 25.816691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.8599, "high": 26.09, "low": 25.7977, "close": 26.04, "volume": 191156}, "trend_line": null, "activity_lines": {"activity_5": 25.902627, "activity_10": 25.866153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.690113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.11, "high": 26.165, "low": 26.03, "close": 26.165, "volume": 27695}, "trend_line": null, "activity_lines": {"activity_5": 25.998307, "activity_10": 25.929065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.165, "high": 26.21, "low": 26.06, "close": 26.1855, "volume": 34106}, "trend_line": null, "activity_lines": {"activity_5": 26.080487, "activity_10": 25.985978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.15, "high": 26.2, "low": 25.99, "close": 26.03, "volume": 85440}, "trend_line": null, "activity_lines": {"activity_5": 26.088467, "activity_10": 26.005791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.02, "high": 26.29, "low": 25.99, "close": 26.2255, "volume": 44180}, "trend_line": null, "activity_lines": {"activity_5": 26.144933, "activity_10": 26.054967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.21, "high": 26.35, "low": 26.21, "close": 26.3219, "volume": 23713}, "trend_line": null, "activity_lines": {"activity_5": 26.209167, "activity_10": 26.114844, "activity_20": 25.96456, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.35, "high": 26.42, "low": 26.31, "close": 26.385, "volume": 121268}, "trend_line": null, "activity_lines": {"activity_5": 26.27564, "activity_10": 26.179067, "activity_20": 26.018943, "activity_30": null}, "trend_signal": 0, "fair_value": 25.841171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.3607, "high": 26.41, "low": 26.29, "close": 26.32, "volume": 80783}, "trend_line": null, "activity_lines": {"activity_5": 26.30578, "activity_10": 26.221927, "activity_20": 26.062014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.38, "high": 26.4599, "low": 26.2701, "close": 26.37, "volume": 250419}, "trend_line": null, "activity_lines": {"activity_5": 26.34362, "activity_10": 26.265333, "activity_20": 26.105656, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.425, "high": 26.5, "low": 26.3601, "close": 26.44, "volume": 28707}, "trend_line": null, "activity_lines": {"activity_5": 26.382127, "activity_10": 26.310735, "activity_20": 26.151607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.465, "high": 26.54, "low": 26.4, "close": 26.4477, "volume": 28631}, "trend_line": null, "activity_lines": {"activity_5": 26.4089, "activity_10": 26.346991, "activity_20": 26.193471, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4797, "high": 26.5193, "low": 26.4, "close": 26.4316, "volume": 54343}, "trend_line": null, "activity_lines": {"activity_5": 26.42192, "activity_10": 26.372907, "activity_20": 26.229431, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.41, "high": 26.64, "low": 26.4, "close": 26.5958, "volume": 33551}, "trend_line": null, "activity_lines": {"activity_5": 26.486567, "activity_10": 26.423831, "activity_20": 26.277212, "activity_30": null}, "trend_signal": 0, "fair_value": 25.972952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.58, "high": 26.66, "low": 26.5, "close": 26.5549, "volume": 178647}, "trend_line": null, "activity_lines": {"activity_5": 26.519193, "activity_10": 26.459858, "activity_20": 26.316832, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.54, "high": 26.66, "low": 26.52, "close": 26.6295, "volume": 28524}, "trend_line": null, "activity_lines": {"activity_5": 26.56436, "activity_10": 26.499905, "activity_20": 26.359438, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.000737, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.68, "high": 26.702, "low": 26.6, "close": 26.702, "volume": 23969}, "trend_line": 26.038537, "activity_lines": {"activity_5": 26.62106, "activity_10": 26.545789, "activity_20": 26.405237, "activity_30": 26.258293}, "trend_signal": 1, "fair_value": 26.038537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.323372, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.7, "high": 26.7699, "low": 26.6501, "close": 26.7251, "volume": 32425}, "trend_line": 26.085727, "activity_lines": {"activity_5": 26.668507, "activity_10": 26.588962, "activity_20": 26.44956, "activity_30": 26.302587}, "trend_signal": 1, "fair_value": 26.060684, "relative_strength": null, "rate_of_change": 0.18123138024228072, "market_dynamics": 1.288238, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.76, "high": 27.36, "low": 26.68, "close": 26.72, "volume": 51992}, "trend_line": 26.128393, "activity_lines": {"activity_5": 26.694687, "activity_10": 26.625024, "activity_20": 26.489278, "activity_30": 26.343508}, "trend_signal": 1, "fair_value": 26.081288, "relative_strength": null, "rate_of_change": 0.16356070888881316, "market_dynamics": 1.381184, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.7267, "high": 26.8, "low": 26.6, "close": 26.6656, "volume": 43946}, "trend_line": 26.16875, "activity_lines": {"activity_5": 26.694453, "activity_10": 26.643922, "activity_20": 26.519671, "activity_30": 26.378166}, "trend_signal": 1, "fair_value": 26.098994, "relative_strength": null, "rate_of_change": 0.15445649489427152, "market_dynamics": 1.269394, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.6956, "high": 26.83, "low": 26.6493, "close": 26.765, "volume": 13463}, "trend_line": 26.213323, "activity_lines": {"activity_5": 26.719973, "activity_10": 26.675518, "activity_20": 26.555314, "activity_30": 26.416634}, "trend_signal": 1, "fair_value": 26.118582, "relative_strength": null, "rate_of_change": 0.1703291139240497, "market_dynamics": 1.182334, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.75, "high": 26.8178, "low": 26.6709, "close": 26.7943, "volume": 46110}, "trend_line": 26.255473, "activity_lines": {"activity_5": 26.746227, "activity_10": 26.706533, "activity_20": 26.589437, "activity_30": 26.454117}, "trend_signal": 1, "fair_value": 26.137889, "relative_strength": null, "rate_of_change": 0.16079609593945593, "market_dynamics": 1.129597, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.815, "high": 26.8637, "low": 26.71, "close": 26.71, "volume": 46252}, "trend_line": 26.291473, "activity_lines": {"activity_5": 26.738227, "activity_10": 26.715918, "activity_20": 26.61194, "activity_30": 26.483441}, "trend_signal": 1, "fair_value": 26.153781, "relative_strength": null, "rate_of_change": 0.13711426947060282, "market_dynamics": 0.726466, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.73, "high": 26.93, "low": 26.69, "close": 26.89, "volume": 40200}, "trend_line": 26.33114, "activity_lines": {"activity_5": 26.791233, "activity_10": 26.752969, "activity_20": 26.64899, "activity_30": 26.522055}, "trend_signal": 1, "fair_value": 26.173678, "relative_strength": null, "rate_of_change": 0.15087401150936447, "market_dynamics": 0.78498, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.905, "high": 26.98, "low": 26.9, "close": 26.965, "volume": 20407}, "trend_line": 26.37364, "activity_lines": {"activity_5": 26.857907, "activity_10": 26.798307, "activity_20": 26.689829, "activity_30": 26.56295}, "trend_signal": 1, "fair_value": 26.194503, "relative_strength": null, "rate_of_change": 0.1614058487403144, "market_dynamics": 0.832023, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.82, "high": 27.0, "low": 26.82, "close": 26.945, "volume": 69563}, "trend_line": 26.41014, "activity_lines": {"activity_5": 26.897953, "activity_10": 26.832553, "activity_20": 26.72431, "activity_30": 26.599812}, "trend_signal": 1, "fair_value": 26.213746, "relative_strength": null, "rate_of_change": 0.13839576182884367, "market_dynamics": 0.785852, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.88, "high": 26.9999, "low": 26.88, "close": 26.965, "volume": 35850}, "trend_line": 26.44464, "activity_lines": {"activity_5": 26.932667, "activity_10": 26.864698, "activity_20": 26.75727, "activity_30": 26.635609}, "trend_signal": 1, "fair_value": 26.232528, "relative_strength": null, "rate_of_change": 0.13063164375501723, "market_dynamics": 0.957504, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.97, "high": 27.0992, "low": 26.9406, "close": 27.04, "volume": 13607}, "trend_line": 26.483973, "activity_lines": {"activity_5": 26.981, "activity_10": 26.905698, "activity_20": 26.794311, "activity_30": 26.674019}, "trend_signal": 1, "fair_value": 26.252222, "relative_strength": null, "rate_of_change": 0.14873713538924777, "market_dynamics": 0.917191, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.95, "high": 27.07, "low": 26.95, "close": 26.995, "volume": 14442}, "trend_line": 26.52214, "activity_lines": {"activity_5": 26.992333, "activity_10": 26.932791, "activity_20": 26.823947, "activity_30": 26.706989}, "trend_signal": 1, "fair_value": 26.269907, "relative_strength": null, "rate_of_change": 0.1441135738961877, "market_dynamics": 0.71778, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.01, "high": 27.078, "low": 26.95, "close": 27.0649, "volume": 28486}, "trend_line": 26.564977, "activity_lines": {"activity_5": 27.019967, "activity_10": 26.967593, "activity_20": 26.857025, "activity_30": 26.742006}, "trend_signal": 1, "fair_value": 26.288395, "relative_strength": null, "rate_of_change": 0.16151411613089547, "market_dynamics": 0.647287, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.13, "high": 27.13, "low": 26.81, "close": 26.8899, "volume": 26066}, "trend_line": 26.599307, "activity_lines": {"activity_5": 26.982607, "activity_10": 26.963316, "activity_20": 26.870128, "activity_30": 26.762968}, "trend_signal": 1, "fair_value": 26.302066, "relative_strength": null, "rate_of_change": 0.12923030198746507, "market_dynamics": 0.279324, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.75, "high": 26.805, "low": 26.59, "close": 26.8, "volume": 37313}, "trend_line": 26.62464, "activity_lines": {"activity_5": 26.918953, "activity_10": 26.940424, "activity_20": 26.872527, "activity_30": 26.775916}, "trend_signal": 1, "fair_value": 26.313131, "relative_strength": null, "rate_of_change": 0.09523932334026533, "market_dynamics": -0.133424, "expectation": {"probability": 64.2697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.83, "high": 26.95, "low": 26.77, "close": 26.9186, "volume": 22367}, "trend_line": 26.64976, "activity_lines": {"activity_5": 26.905833, "activity_10": 26.938991, "activity_20": 26.884543, "activity_30": 26.794882}, "trend_signal": 1, "fair_value": 26.326293, "relative_strength": null, "rate_of_change": 0.09434869354102493, "market_dynamics": -0.445525, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 27.09, "low": 26.8, "close": 26.8334, "volume": 25649}, "trend_line": 26.671357, "activity_lines": {"activity_5": 26.872407, "activity_10": 26.918275, "activity_20": 26.886126, "activity_30": 26.806729}, "trend_signal": 1, "fair_value": 26.337083, "relative_strength": null, "rate_of_change": 0.08104012944206576, "market_dynamics": -0.837556, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.77, "high": 27.03, "low": 25.78, "close": 25.847, "volume": 216818}, "trend_line": 26.665257, "activity_lines": {"activity_5": 26.520953, "activity_10": 26.719242, "activity_20": 26.792634, "activity_30": 26.753545}, "trend_signal": 0, "fair_value": 26.326873, "relative_strength": null, "rate_of_change": -0.02287097728098347, "market_dynamics": -0.847831, "expectation": {"probability": 79.8742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.46, "high": 26.73, "low": 25.31, "close": 26.4482, "volume": 353279}, "trend_line": 26.67268, "activity_lines": {"activity_5": 26.451093, "activity_10": 26.649845, "activity_20": 26.759771, "activity_30": 26.739541}, "trend_signal": 0, "fair_value": 26.329349, "relative_strength": null, "rate_of_change": 0.027837721571553918, "market_dynamics": -0.818244, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.61, "high": 26.64, "low": 25.99, "close": 26.1486, "volume": 59052}, "trend_line": 26.666903, "activity_lines": {"activity_5": 26.310813, "activity_10": 26.535009, "activity_20": 26.699238, "activity_30": 26.70573}, "trend_signal": 0, "fair_value": 26.325734, "relative_strength": null, "rate_of_change": -0.021658865925727626, "market_dynamics": -0.810143, "expectation": {"probability": 77.0732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.03, "high": 27.0126, "low": 25.53, "close": 27.0126, "volume": 37328}, "trend_line": 26.687823, "activity_lines": {"activity_5": 26.50196, "activity_10": 26.592107, "activity_20": 26.723625, "activity_30": 26.728033}, "trend_signal": 0, "fair_value": 26.339202, "relative_strength": null, "rate_of_change": 0.07844930474303773, "market_dynamics": -0.734745, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.1, "high": 27.4899, "low": 26.78, "close": 27.4302, "volume": 433145}, "trend_line": 26.72483, "activity_lines": {"activity_5": 26.82604, "activity_10": 26.725631, "activity_20": 26.786415, "activity_30": 26.775928}, "trend_signal": 1, "fair_value": 26.360183, "relative_strength": 3.225454, "rate_of_change": 0.1386662374072217, "market_dynamics": -0.471927, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.43, "high": 27.6399, "low": 27.34, "close": 27.3969, "volume": 117916}, "trend_line": 26.75906, "activity_lines": {"activity_5": 27.099233, "activity_10": 26.845187, "activity_20": 26.842652, "activity_30": 26.819287}, "trend_signal": 1, "fair_value": 26.379743, "relative_strength": 3.570426, "rate_of_change": 0.12808313467288984, "market_dynamics": -0.231516, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.57, "high": 27.66, "low": 27.44, "close": 27.5975, "volume": 94370}, "trend_line": 26.797643, "activity_lines": {"activity_5": 27.335967, "activity_10": 26.99518, "activity_20": 26.914511, "activity_30": 26.87338}, "trend_signal": 1, "fair_value": 26.402294, "relative_strength": -0.823871, "rate_of_change": 0.1441866792032274, "market_dynamics": 0.118407, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.6, "high": 27.64, "low": 27.46, "close": 27.55, "volume": 26077}, "trend_line": 26.834387, "activity_lines": {"activity_5": 27.480247, "activity_10": 27.123671, "activity_20": 26.977882, "activity_30": 26.921919}, "trend_signal": 1, "fair_value": 26.423162, "relative_strength": 1.63181, "rate_of_change": 0.13711653670436158, "market_dynamics": 0.379123, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.52, "high": 27.65, "low": 27.52, "close": 27.6, "volume": 32607}, "trend_line": 26.873333, "activity_lines": {"activity_5": 27.547767, "activity_10": 27.247616, "activity_20": 27.042416, "activity_30": 26.971314}, "trend_signal": 1, "fair_value": 26.444177, "relative_strength": 0.122683, "rate_of_change": 0.1451346736558553, "market_dynamics": 0.425414, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.63, "high": 27.7, "low": 27.56, "close": 27.6853, "volume": 27672}, "trend_line": 26.90965, "activity_lines": {"activity_5": 27.60456, "activity_10": 27.374682, "activity_20": 27.110836, "activity_30": 27.023699}, "trend_signal": 1, "fair_value": 26.465951, "relative_strength": -1.112538, "rate_of_change": 0.13514140579436268, "market_dynamics": 0.502178, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.62, "high": 27.74, "low": 27.62, "close": 27.685, "volume": 53657}, "trend_line": 26.94732, "activity_lines": {"activity_5": 27.644247, "activity_10": 27.486204, "activity_20": 27.17544, "activity_30": 27.073721}, "trend_signal": 1, "fair_value": 26.486969, "relative_strength": -0.700066, "rate_of_change": 0.13998695635209707, "market_dynamics": 0.524881, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.69, "high": 27.76, "low": 27.66, "close": 27.7, "volume": 20564}, "trend_line": 26.983003, "activity_lines": {"activity_5": 27.669727, "activity_10": 27.567035, "activity_20": 27.238045, "activity_30": 27.122281}, "trend_signal": 1, "fair_value": 26.507529, "relative_strength": -0.43845, "rate_of_change": 0.13241762075040783, "market_dynamics": 0.55541, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.72, "high": 27.8896, "low": 27.71, "close": 27.84, "volume": 48737}, "trend_line": 27.020937, "activity_lines": {"activity_5": 27.73504, "activity_10": 27.65056, "activity_20": 27.310387, "activity_30": 27.177571}, "trend_signal": 1, "fair_value": 26.529737, "relative_strength": -3.192308, "rate_of_change": 0.14058479702944818, "market_dynamics": 0.578327, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.89, "high": 27.91, "low": 27.801, "close": 27.885, "volume": 74513}, "trend_line": 27.0596, "activity_lines": {"activity_5": 27.79602, "activity_10": 27.711515, "activity_20": 27.382849, "activity_30": 27.233317}, "trend_signal": 1, "fair_value": 26.551954, "relative_strength": -4.551264, "rate_of_change": 0.14308534156309852, "market_dynamics": 0.604773, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.89, "high": 27.9388, "low": 27.829, "close": 27.8947, "volume": 30439}, "trend_line": 27.098757, "activity_lines": {"activity_5": 27.841233, "activity_10": 27.758371, "activity_20": 27.45221, "activity_30": 27.287195}, "trend_signal": 1, "fair_value": 26.573611, "relative_strength": -4.169931, "rate_of_change": 0.14470649972652752, "market_dynamics": 0.675876, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.92, "high": 27.98, "low": 27.8601, "close": 27.925, "volume": 23347}, "trend_line": 27.140737, "activity_lines": {"activity_5": 27.882587, "activity_10": 27.802291, "activity_20": 27.520173, "activity_30": 27.340501}, "trend_signal": 1, "fair_value": 26.595062, "relative_strength": -4.545584, "rate_of_change": 0.1549148545817151, "market_dynamics": 0.758777, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.89, "high": 27.995, "low": 27.89, "close": 27.96, "volume": 31661}, "trend_line": 27.18057, "activity_lines": {"activity_5": 27.919607, "activity_10": 27.842973, "activity_20": 27.587373, "activity_30": 27.393357}, "trend_signal": 1, "fair_value": 26.616389, "relative_strength": -5.691312, "rate_of_change": 0.14676462175657942, "market_dynamics": 0.895916, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.07, "low": 27.86, "close": 27.9584, "volume": 41269}, "trend_line": 27.219373, "activity_lines": {"activity_5": 27.93876, "activity_10": 27.876773, "activity_20": 27.649326, "activity_30": 27.443539}, "trend_signal": 1, "fair_value": 26.637035, "relative_strength": -3.203529, "rate_of_change": 0.14276006720978066, "market_dynamics": 0.999656, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.97, "high": 28.03, "low": 27.95, "close": 28.02, "volume": 34631}, "trend_line": 27.26304, "activity_lines": {"activity_5": 27.970553, "activity_10": 27.914347, "activity_20": 27.711629, "activity_30": 27.495192}, "trend_signal": 1, "fair_value": 26.657989, "relative_strength": -5.141931, "rate_of_change": 0.16042617881021445, "market_dynamics": 1.030903, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.03, "high": 28.12, "low": 28.02, "close": 28.07, "volume": 21730}, "trend_line": 27.302373, "activity_lines": {"activity_5": 28.010013, "activity_10": 27.953376, "activity_20": 27.773449, "activity_30": 27.547254}, "trend_signal": 1, "fair_value": 26.679064, "relative_strength": -5.743287, "rate_of_change": 0.14427224550159914, "market_dynamics": 1.036306, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.05, "high": 28.1415, "low": 28.0101, "close": 28.1199, "volume": 15158}, "trend_line": 27.34087, "activity_lines": {"activity_5": 28.05442, "activity_10": 27.994484, "activity_20": 27.834132, "activity_30": 27.599998}, "trend_signal": 1, "fair_value": 26.700253, "relative_strength": -5.710328, "rate_of_change": 0.14100239565256675, "market_dynamics": 0.948292, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.05, "high": 28.2, "low": 28.05, "close": 28.1399, "volume": 39565}, "trend_line": 27.3807, "activity_lines": {"activity_5": 28.0925, "activity_10": 28.03132, "activity_20": 27.885898, "activity_30": 27.651548}, "trend_signal": 1, "fair_value": 26.721117, "relative_strength": -5.471193, "rate_of_change": 0.14567934378094785, "market_dynamics": 0.918392, "expectation": {"probability": 63.6261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.03, "high": 28.2499, "low": 28.02, "close": 28.175, "volume": 23678}, "trend_line": 27.421033, "activity_lines": {"activity_5": 28.130287, "activity_10": 28.06654, "activity_20": 27.93295, "activity_30": 27.702794}, "trend_signal": 1, "fair_value": 26.741887, "relative_strength": -5.467152, "rate_of_change": 0.14730448819789266, "market_dynamics": 0.852016, "expectation": {"probability": 64.8531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.1401, "high": 28.28, "low": 28.095, "close": 28.1952, "volume": 33226}, "trend_line": 27.45954, "activity_lines": {"activity_5": 28.160367, "activity_10": 28.099342, "activity_20": 27.972277, "activity_30": 27.75274}, "trend_signal": 1, "fair_value": 26.762356, "relative_strength": -6.693127, "rate_of_change": 0.14042869938561098, "market_dynamics": 0.823697, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.17, "high": 28.32, "low": 28.17, "close": 28.268, "volume": 26580}, "trend_line": 27.501973, "activity_lines": {"activity_5": 28.203033, "activity_10": 28.13974, "activity_20": 28.012905, "activity_30": 27.804898}, "trend_signal": 1, "fair_value": 26.783268, "relative_strength": -7.428013, "rate_of_change": 0.154529172739234, "market_dynamics": 0.817265, "expectation": {"probability": 67.0744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.22, "high": 28.31, "low": 28.205, "close": 28.265, "volume": 11063}, "trend_line": 27.541977, "activity_lines": {"activity_5": 28.2315, "activity_10": 28.172805, "activity_20": 28.049259, "activity_30": 27.854126}, "trend_signal": 1, "fair_value": 26.803566, "relative_strength": -7.018614, "rate_of_change": 0.14545865491177565, "market_dynamics": 0.693157, "expectation": {"probability": 68.4556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.26, "high": 28.34, "low": 28.235, "close": 28.3151, "volume": 49691}, "trend_line": 27.589483, "activity_lines": {"activity_5": 28.266993, "activity_10": 28.208798, "activity_20": 28.08625, "activity_30": 27.904005}, "trend_signal": 1, "fair_value": 26.823992, "relative_strength": -7.720891, "rate_of_change": 0.17248580230824406, "market_dynamics": 0.716551, "expectation": {"probability": 66.0594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.28, "high": 28.377, "low": 28.26, "close": 28.2711, "volume": 24765}, "trend_line": 27.63852, "activity_lines": {"activity_5": 28.27614, "activity_10": 28.230335, "activity_20": 28.115633, "activity_30": 27.94798}, "trend_signal": 1, "fair_value": 26.843287, "relative_strength": -5.470727, "rate_of_change": 0.17773801705526138, "market_dynamics": 0.576794, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.3184, "high": 28.35, "low": 28.21, "close": 28.325, "volume": 25700}, "trend_line": 27.6854, "activity_lines": {"activity_5": 28.296847, "activity_10": 28.255985, "activity_20": 28.146716, "activity_30": 27.992269}, "trend_signal": 1, "fair_value": 26.862783, "relative_strength": -6.788303, "rate_of_change": 0.1696183442528818, "market_dynamics": 0.509179, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.31, "high": 28.41, "low": 28.31, "close": 28.385, "volume": 21969}, "trend_line": 27.73712, "activity_lines": {"activity_5": 28.3289, "activity_10": 28.287, "activity_20": 28.18006, "activity_30": 28.037405}, "trend_signal": 1, "fair_value": 26.882552, "relative_strength": -8.197967, "rate_of_change": 0.18681326619806665, "market_dynamics": 0.602804, "expectation": {"probability": 65.8082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.75, "close": 28.375, "volume": 6711}, "trend_line": 27.821387, "activity_lines": {"activity_5": 28.34982, "activity_10": 28.310469, "activity_20": 28.209121, "activity_30": 28.078558}, "trend_signal": 1, "fair_value": 26.901686, "relative_strength": -8.675709, "rate_of_change": 0.30380587458251085, "market_dynamics": 0.530513, "expectation": {"probability": 67.7113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.33, "high": 28.4, "low": 28.2915, "close": 28.3752, "volume": 87193}, "trend_line": 27.88562, "activity_lines": {"activity_5": 28.363473, "activity_10": 28.329336, "activity_20": 28.234915, "activity_30": 28.114288}, "trend_signal": 1, "fair_value": 26.920338, "relative_strength": -7.059326, "rate_of_change": 0.23087633984602557, "market_dynamics": 0.643112, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.36, "high": 28.443, "low": 28.2, "close": 28.3551, "volume": 34086}, "trend_line": 27.95917, "activity_lines": {"activity_5": 28.36642, "activity_10": 28.340271, "activity_20": 28.255579, "activity_30": 28.144577}, "trend_signal": 1, "fair_value": 26.938273, "relative_strength": -7.113225, "rate_of_change": 0.2637560147488236, "market_dynamics": 0.47859, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.36, "high": 28.4046, "low": 28.2901, "close": 28.3705, "volume": 22591}, "trend_line": 28.004433, "activity_lines": {"activity_5": 28.3689, "activity_10": 28.350731, "activity_20": 28.275257, "activity_30": 28.171115}, "trend_signal": 1, "fair_value": 26.955954, "relative_strength": -5.154887, "rate_of_change": 0.16188964121609653, "market_dynamics": 0.153601, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.47, "high": 28.4851, "low": 28.33, "close": 28.4851, "volume": 19010}, "trend_line": 28.039597, "activity_lines": {"activity_5": 28.406547, "activity_10": 28.37884, "activity_20": 28.303538, "activity_30": 28.202125}, "trend_signal": 1, "fair_value": 26.974602, "relative_strength": -8.042762, "rate_of_change": 0.12556583452341902, "market_dynamics": 0.002558, "expectation": {"probability": 64.8308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.4775, "high": 28.5599, "low": 28.44, "close": 28.5089, "volume": 14866}, "trend_line": 28.076663, "activity_lines": {"activity_5": 28.445453, "activity_10": 28.407329, "activity_20": 28.331273, "activity_30": 28.232403}, "trend_signal": 1, "fair_value": 26.993088, "relative_strength": -8.160678, "rate_of_change": 0.13219162885971356, "market_dynamics": -0.182012, "expectation": {"probability": 63.6526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5205, "high": 28.5799, "low": 28.47, "close": 28.505, "volume": 8496}, "trend_line": 28.106913, "activity_lines": {"activity_5": 28.474133, "activity_10": 28.430675, "activity_20": 28.355857, "activity_30": 28.260038}, "trend_signal": 1, "fair_value": 27.011087, "relative_strength": -7.528122, "rate_of_change": 0.1077407240311955, "market_dynamics": -0.223891, "expectation": {"probability": 67.565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.54, "high": 28.6, "low": 28.48, "close": 28.58, "volume": 14734}, "trend_line": 28.141247, "activity_lines": {"activity_5": 28.51916, "activity_10": 28.464204, "activity_20": 28.384989, "activity_30": 28.290559}, "trend_signal": 1, "fair_value": 27.029545, "relative_strength": -7.253363, "rate_of_change": 0.1221550015115541, "market_dynamics": -0.089838, "expectation": {"probability": 62.7768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.59, "high": 28.66, "low": 28.58, "close": 28.635, "volume": 17822}, "trend_line": 28.175747, "activity_lines": {"activity_5": 28.567527, "activity_10": 28.502116, "activity_20": 28.416398, "activity_30": 28.322414}, "trend_signal": 1, "fair_value": 27.048213, "relative_strength": -8.226318, "rate_of_change": 0.12259584658775537, "market_dynamics": -0.013196, "expectation": {"probability": 63.5833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.57, "high": 28.67, "low": 28.57, "close": 28.6351, "volume": 27278}, "trend_line": 28.207407, "activity_lines": {"activity_5": 28.598293, "activity_10": 28.534411, "activity_20": 28.444889, "activity_30": 28.35205}, "trend_signal": 1, "fair_value": 27.066453, "relative_strength": -7.113538, "rate_of_change": 0.11236614241318496, "market_dynamics": 0.085357, "expectation": {"probability": 66.3585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.64, "high": 28.7199, "low": 28.6, "close": 28.68, "volume": 40871}, "trend_line": 28.240573, "activity_lines": {"activity_5": 28.634027, "activity_10": 28.570322, "activity_20": 28.474964, "activity_30": 28.38254}, "trend_signal": 1, "fair_value": 27.084789, "relative_strength": -8.224341, "rate_of_change": 0.11757904581587864, "market_dynamics": 0.305518, "expectation": {"probability": 66.9693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.69, "high": 28.69, "low": 28.66, "close": 28.685, "volume": 20483}, "trend_line": 28.273407, "activity_lines": {"activity_5": 28.66002, "activity_10": 28.601596, "activity_20": 28.502849, "activity_30": 28.411213}, "trend_signal": 1, "fair_value": 27.102769, "relative_strength": -7.728805, "rate_of_change": 0.1162653463157337, "market_dynamics": 0.505224, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.651, "high": 28.77, "low": 28.65, "close": 28.73, "volume": 23680}, "trend_line": 28.303073, "activity_lines": {"activity_5": 28.689013, "activity_10": 28.63542, "activity_20": 28.532424, "activity_30": 28.44067}, "trend_signal": 1, "fair_value": 27.120849, "relative_strength": -7.131564, "rate_of_change": 0.1049254516797442, "market_dynamics": 0.684275, "expectation": {"probability": 68.34, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.69, "high": 28.7899, "low": 28.69, "close": 28.74, "volume": 25362}, "trend_line": 28.331573, "activity_lines": {"activity_5": 28.71134, "activity_10": 28.664245, "activity_20": 28.560308, "activity_30": 28.468859}, "trend_signal": 1, "fair_value": 27.138642, "relative_strength": -7.317664, "rate_of_change": 0.10069577957134733, "market_dynamics": 0.845639, "expectation": {"probability": 68.9836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.7466, "high": 28.78, "low": 28.69, "close": 28.765, "volume": 40388}, "trend_line": 28.360583, "activity_lines": {"activity_5": 28.735, "activity_10": 28.690898, "activity_20": 28.587979, "activity_30": 28.496822}, "trend_signal": 1, "fair_value": 27.15632, "relative_strength": -6.905565, "rate_of_change": 0.10239459701019615, "market_dynamics": 1.012108, "expectation": {"probability": 69.6015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.74, "high": 28.86, "low": 28.73, "close": 28.775, "volume": 21224}, "trend_line": 28.388917, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.71428, "activity_20": 28.614236, "activity_30": 28.523559}, "trend_signal": 1, "fair_value": 27.173725, "relative_strength": -5.553519, "rate_of_change": 0.09990626779428678, "market_dynamics": 1.022503, "expectation": {"probability": 70.1953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.73, "high": 28.84, "low": 28.73, "close": 28.81, "volume": 8087}, "trend_line": 28.41725, "activity_lines": {"activity_5": 28.777, "activity_10": 28.739187, "activity_20": 28.641397, "activity_30": 28.550725}, "trend_signal": 1, "fair_value": 27.191132, "relative_strength": -6.341496, "rate_of_change": 0.09980303228897369, "market_dynamics": 1.028293, "expectation": {"probability": 70.7664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.77, "high": 28.87, "low": 28.76, "close": 28.83, "volume": 4682}, "trend_line": 28.446303, "activity_lines": {"activity_5": 28.799, "activity_10": 28.762185, "activity_20": 28.668107, "activity_30": 28.577354}, "trend_signal": 1, "fair_value": 27.208383, "relative_strength": -5.64151, "rate_of_change": 0.10223719747688854, "market_dynamics": 1.029817, "expectation": {"probability": 71.3159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.78, "high": 28.86, "low": 28.75, "close": 28.795, "volume": 12531}, "trend_line": 28.472137, "activity_lines": {"activity_5": 28.802667, "activity_10": 28.774275, "activity_20": 28.688821, "activity_30": 28.599851}, "trend_signal": 1, "fair_value": 27.22491, "relative_strength": -3.664925, "rate_of_change": 0.09081672229955397, "market_dynamics": 0.732621, "expectation": {"probability": 72.7573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.74, "high": 28.9099, "low": 28.74, "close": 28.81, "volume": 20951}, "trend_line": 28.496803, "activity_lines": {"activity_5": 28.807667, "activity_10": 28.786182, "activity_20": 28.708727, "activity_30": 28.621649}, "trend_signal": 1, "fair_value": 27.241252, "relative_strength": -1.948009, "rate_of_change": 0.0866320641826072, "market_dynamics": 0.475436, "expectation": {"probability": 70.5435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.75, "close": 28.7957, "volume": 6685}, "trend_line": 28.51933, "activity_lines": {"activity_5": 28.8049, "activity_10": 28.792309, "activity_20": 28.725246, "activity_30": 28.640932}, "trend_signal": 1, "fair_value": 27.257113, "relative_strength": -0.032403, "rate_of_change": 0.07905097284070843, "market_dynamics": 0.045356, "expectation": {"probability": 72.0915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.75, "close": 28.7701, "volume": 9950}, "trend_line": 28.540337, "activity_lines": {"activity_5": 28.79222, "activity_10": 28.791678, "activity_20": 28.737324, "activity_30": 28.657111}, "trend_signal": 1, "fair_value": 27.272396, "relative_strength": 2.313388, "rate_of_change": 0.07365881316286493, "market_dynamics": -0.435625, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.8, "high": 28.91, "low": 28.75, "close": 28.89, "volume": 32587}, "trend_line": 28.56417, "activity_lines": {"activity_5": 28.822167, "activity_10": 28.8113, "activity_20": 28.758941, "activity_30": 28.67967}, "trend_signal": 1, "fair_value": 27.288572, "relative_strength": -0.333578, "rate_of_change": 0.0835063720515976, "market_dynamics": -0.520427, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.9, "high": 29.0, "low": 28.87, "close": 28.99, "volume": 4795}, "trend_line": 28.590663, "activity_lines": {"activity_5": 28.881447, "activity_10": 28.846195, "activity_20": 28.787534, "activity_30": 28.707143}, "trend_signal": 1, "fair_value": 27.305418, "relative_strength": -3.153412, "rate_of_change": 0.0927490628994245, "market_dynamics": -0.569241, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.96, "high": 29.09, "low": 28.96, "close": 29.07, "volume": 27024}, "trend_line": 28.617397, "activity_lines": {"activity_5": 28.954393, "activity_10": 28.891089, "activity_20": 28.820797, "activity_30": 28.738068}, "trend_signal": 1, "fair_value": 27.322718, "relative_strength": -6.702683, "rate_of_change": 0.09350605125876635, "market_dynamics": -0.260521, "expectation": {"probability": 68.4406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9816, "high": 29.11, "low": 28.9816, "close": 29.05, "volume": 7559}, "trend_line": 28.643563, "activity_lines": {"activity_5": 29.00334, "activity_10": 28.926802, "activity_20": 28.849369, "activity_30": 28.765978}, "trend_signal": 1, "fair_value": 27.339487, "relative_strength": -6.898727, "rate_of_change": 0.09143389246757806, "market_dynamics": -0.016809, "expectation": {"probability": 71.0349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.025, "high": 29.14, "low": 28.9901, "close": 29.11, "volume": 88273}, "trend_line": 28.67006, "activity_lines": {"activity_5": 29.055333, "activity_10": 28.968424, "activity_20": 28.881079, "activity_30": 28.79607}, "trend_signal": 1, "fair_value": 27.356512, "relative_strength": -7.225684, "rate_of_change": 0.09250594976609265, "market_dynamics": 0.270994, "expectation": {"probability": 68.9089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.0201, "close": 29.15, "volume": 79237}, "trend_line": 28.699357, "activity_lines": {"activity_5": 29.098, "activity_10": 29.011864, "activity_20": 28.913718, "activity_30": 28.827034}, "trend_signal": 1, "fair_value": 27.373592, "relative_strength": -8.84967, "rate_of_change": 0.10218674115087198, "market_dynamics": 0.601707, "expectation": {"probability": 69.2509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.21, "high": 29.23, "low": 29.1119, "close": 29.16, "volume": 76635}, "trend_line": 28.72719, "activity_lines": {"activity_5": 29.126667, "activity_10": 29.051304, "activity_20": 28.944594, "activity_30": 28.856753}, "trend_signal": 1, "fair_value": 27.390445, "relative_strength": -8.704763, "rate_of_change": 0.09698126686253322, "market_dynamics": 0.718618, "expectation": {"probability": 69.7423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1799, "high": 29.2058, "low": 29.13, "close": 29.2058, "volume": 42366}, "trend_line": 28.75455, "activity_lines": {"activity_5": 29.159267, "activity_10": 29.092435, "activity_20": 28.977333, "activity_30": 28.887631}, "trend_signal": 1, "fair_value": 27.407411, "relative_strength": -8.992301, "rate_of_change": 0.09524078059844368, "market_dynamics": 0.956367, "expectation": {"probability": 70.2182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.1901, "close": 29.293, "volume": 43616}, "trend_line": 28.78515, "activity_lines": {"activity_5": 29.21188, "activity_10": 29.142224, "activity_20": 29.015659, "activity_30": 28.92237}, "trend_signal": 1, "fair_value": 27.42487, "relative_strength": -9.679784, "rate_of_change": 0.10641794081285672, "market_dynamics": 1.048239, "expectation": {"probability": 70.6793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d094b28b-9615-43fd-a6c9-e5b45f8e4768/", "share_image": "https://sharemaestro.com/terminal/d094b28b-9615-43fd-a6c9-e5b45f8e4768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}