{"ticker": {"uuid": "d0959e51-eae9-427b-9cbd-a480fe152edf", "symbol": "5228", "name": "Max Echo Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5228 fell 32.19%, moving from 64.00 to 43.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.78 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 40.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "-32.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.78"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.0, "high": 45.650002, "low": 40.900002, "close": 43.400002, "volume": 3023622}, "trend_line": 40.076667, "activity_lines": {"activity_5": 40.98, "activity_10": 47.128182, "activity_20": 50.907143, "activity_30": 46.472151}, "trend_signal": 1, "fair_value": 23.997128, "relative_strength": 10.783711, "rate_of_change": 1.7906277628529124, "market_dynamics": -0.899439, "expectation": {"probability": 40.848, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.046754, "high": 23.490907, "low": 22.454545, "close": 22.651949, "volume": 84000}, "trend_line": 22.267013, "activity_lines": {"activity_5": 22.967793, "activity_10": 22.940874, "activity_20": 22.624688, "activity_30": 22.502622}, "trend_signal": 1, "fair_value": 21.849609, "relative_strength": -6.587629, "rate_of_change": 0.2666676633138373, "market_dynamics": 0.875241, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.503896, "high": 23.4, "low": 22.207792, "close": 23.049999, "volume": 61000}, "trend_line": 22.337857, "activity_lines": {"activity_5": 22.988615, "activity_10": 22.971972, "activity_20": 22.681867, "activity_30": 22.553138}, "trend_signal": 1, "fair_value": 21.918101, "relative_strength": -3.718571, "rate_of_change": 0.3181567280712551, "market_dynamics": 0.685044, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 22.25, "close": 22.549999, "volume": 61000}, "trend_line": 22.378874, "activity_lines": {"activity_5": 22.809653, "activity_10": 22.900437, "activity_20": 22.688828, "activity_30": 22.566824}, "trend_signal": 1, "fair_value": 21.983387, "relative_strength": -6.408072, "rate_of_change": 0.18362101610731987, "market_dynamics": 0.584598, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.35, "high": 22.700001, "low": 21.799999, "close": 22.5, "volume": 72000}, "trend_line": 22.41658, "activity_lines": {"activity_5": 22.689913, "activity_10": 22.826151, "activity_20": 22.691747, "activity_30": 22.574639}, "trend_signal": 1, "fair_value": 22.048354, "relative_strength": -7.210729, "rate_of_change": 0.1684892635795707, "market_dynamics": 0.305919, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.35, "high": 22.799999, "low": 22.35, "close": 22.4, "volume": 19000}, "trend_line": 22.464112, "activity_lines": {"activity_5": 22.56013, "activity_10": 22.737343, "activity_20": 22.685631, "activity_30": 22.573569}, "trend_signal": 1, "fair_value": 22.112679, "relative_strength": -6.624588, "rate_of_change": 0.21203948149093374, "market_dynamics": -0.006987, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.15, "high": 22.299999, "low": 21.950001, "close": 22.200001, "volume": 42000}, "trend_line": 22.468788, "activity_lines": {"activity_5": 22.416667, "activity_10": 22.623034, "activity_20": 22.659787, "activity_30": 22.55653}, "trend_signal": 0, "fair_value": 22.175722, "relative_strength": -8.649129, "rate_of_change": 0.020815423284926207, "market_dynamics": -0.430819, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.25, "high": 23.35, "low": 22.0, "close": 22.1, "volume": 64000}, "trend_line": 22.465195, "activity_lines": {"activity_5": 22.27, "activity_10": 22.502349, "activity_20": 22.623516, "activity_30": 22.532737}, "trend_signal": 0, "fair_value": 22.238124, "relative_strength": -5.169001, "rate_of_change": -0.015991071703549943, "market_dynamics": -0.771425, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.1, "high": 22.549999, "low": 22.0, "close": 22.049999, "volume": 33000}, "trend_line": 22.46816, "activity_lines": {"activity_5": 22.17, "activity_10": 22.380814, "activity_20": 22.581351, "activity_30": 22.50595}, "trend_signal": 0, "fair_value": 22.300206, "relative_strength": -4.794066, "rate_of_change": 0.013198193917300349, "market_dynamics": -1.019557, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.85, "high": 22.9, "low": 22.049999, "close": 22.25, "volume": 24000}, "trend_line": 22.444892, "activity_lines": {"activity_5": 22.17, "activity_10": 22.325431, "activity_20": 22.554286, "activity_30": 22.491875}, "trend_signal": 0, "fair_value": 22.363569, "relative_strength": -4.439682, "rate_of_change": -0.10355988207312757, "market_dynamics": -1.058805, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.049999, "high": 22.65, "low": 22.049999, "close": 22.1, "volume": 41000}, "trend_line": 22.436363, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.253672, "activity_20": 22.507328, "activity_30": 22.469624}, "trend_signal": 0, "fair_value": 22.425664, "relative_strength": -6.065384, "rate_of_change": -0.03799973731216592, "market_dynamics": -1.054844, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.799999, "high": 22.950001, "low": 22.0, "close": 22.299999, "volume": 123000}, "trend_line": 22.416407, "activity_lines": {"activity_5": 22.19, "activity_10": 22.238182, "activity_20": 22.475467, "activity_30": 22.460826}, "trend_signal": 0, "fair_value": 22.489041, "relative_strength": -3.028543, "rate_of_change": -0.08894489717429037, "market_dynamics": -0.880401, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.1, "high": 24.5, "low": 22.1, "close": 22.5, "volume": 61000}, "trend_line": 22.416277, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.265454, "activity_20": 22.464564, "activity_30": 22.46622}, "trend_signal": 0, "fair_value": 22.550321, "relative_strength": -0.081702, "rate_of_change": -0.0005799323682811042, "market_dynamics": -0.780216, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.700001, "high": 23.75, "low": 22.549999, "close": 22.6, "volume": 185000}, "trend_line": 22.4129, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.320909, "activity_20": 22.462733, "activity_30": 22.478073}, "trend_signal": 0, "fair_value": 22.612241, "relative_strength": -1.747678, "rate_of_change": -0.01506494588731397, "market_dynamics": -0.509757, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.6, "high": 23.35, "low": 22.4, "close": 22.4, "volume": 122000}, "trend_line": 22.406147, "activity_lines": {"activity_5": 22.44, "activity_10": 22.339091, "activity_20": 22.443278, "activity_30": 22.47724}, "trend_signal": 0, "fair_value": 22.672572, "relative_strength": -3.358006, "rate_of_change": -0.030129969794180082, "market_dynamics": -0.373639, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.950001, "close": 22.0, "volume": 123000}, "trend_line": 22.397576, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.286363, "activity_20": 22.387161, "activity_30": 22.451037}, "trend_signal": 0, "fair_value": 22.730647, "relative_strength": -7.792474, "rate_of_change": -0.038252895511217896, "market_dynamics": -0.422443, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.85, "close": 22.15, "volume": 207000}, "trend_line": 22.402229, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.268182, "activity_20": 22.35008, "activity_30": 22.435065}, "trend_signal": 0, "fair_value": 22.789683, "relative_strength": -7.452367, "rate_of_change": 0.020774569533763724, "market_dynamics": -0.395114, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.049999, "high": 22.85, "low": 22.049999, "close": 22.15, "volume": 66000}, "trend_line": 22.411818, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.250909, "activity_20": 22.31633, "activity_30": 22.418792}, "trend_signal": 0, "fair_value": 22.848719, "relative_strength": -7.973216, "rate_of_change": 0.04280377635636992, "market_dynamics": -0.566813, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 22.049999, "close": 22.25, "volume": 43000}, "trend_line": 22.446125, "activity_lines": {"activity_5": 22.18, "activity_10": 22.250909, "activity_20": 22.294023, "activity_30": 22.408352}, "trend_signal": 0, "fair_value": 22.907781, "relative_strength": -6.962146, "rate_of_change": 0.1530754890120842, "market_dynamics": -0.530584, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1, "high": 22.4, "low": 22.0, "close": 22.200001, "volume": 45000}, "trend_line": 22.483701, "activity_lines": {"activity_5": 22.183334, "activity_10": 22.238182, "activity_20": 22.273803, "activity_30": 22.392473}, "trend_signal": 0, "fair_value": 22.966523, "relative_strength": -8.359661, "rate_of_change": 0.16740528710412772, "market_dynamics": -0.41877, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 22.0, "close": 22.1, "volume": 33000}, "trend_line": 22.511364, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.208182, "activity_20": 22.247152, "activity_30": 22.367718}, "trend_signal": 0, "fair_value": 23.017865, "relative_strength": -8.112503, "rate_of_change": 0.12303579379569422, "market_dynamics": -0.334655, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 22.35, "low": 22.0, "close": 22.200001, "volume": 53000}, "trend_line": 22.494654, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.196364, "activity_20": 22.235238, "activity_30": 22.34763}, "trend_signal": 0, "fair_value": 23.068005, "relative_strength": -9.16084, "rate_of_change": -0.07422917598418194, "market_dynamics": -0.173745, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.65, "high": 22.65, "low": 22.1, "close": 22.200001, "volume": 58000}, "trend_line": 22.487814, "activity_lines": {"activity_5": 22.183334, "activity_10": 22.186364, "activity_20": 22.225476, "activity_30": 22.32862}, "trend_signal": 0, "fair_value": 23.121217, "relative_strength": -6.755387, "rate_of_change": -0.03040722475660395, "market_dynamics": -0.098516, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.35, "high": 22.9, "low": 22.049999, "close": 22.549999, "volume": 55000}, "trend_line": 22.47619, "activity_lines": {"activity_5": 22.303334, "activity_10": 22.245455, "activity_20": 22.253095, "activity_30": 22.332632}, "trend_signal": 0, "fair_value": 23.176672, "relative_strength": -5.029803, "rate_of_change": -0.05169021764410356, "market_dynamics": 0.11304, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.799999, "high": 25.9, "low": 22.200001, "close": 22.299999, "volume": 3346001}, "trend_line": 22.462814, "activity_lines": {"activity_5": 22.32, "activity_10": 22.26, "activity_20": 22.256905, "activity_30": 22.321265}, "trend_signal": 0, "fair_value": 23.227453, "relative_strength": -6.779939, "rate_of_change": -0.059511865667612664, "market_dynamics": 0.374901, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.35, "high": 23.799999, "low": 22.25, "close": 22.450001, "volume": 675000}, "trend_line": 22.444567, "activity_lines": {"activity_5": 22.38, "activity_10": 22.303637, "activity_20": 22.275952, "activity_30": 22.320439}, "trend_signal": 0, "fair_value": 23.278273, "relative_strength": -7.551209, "rate_of_change": -0.08123203085776494, "market_dynamics": 0.539221, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.450001, "high": 23.299999, "low": 22.25, "close": 22.700001, "volume": 294000}, "trend_line": 22.439589, "activity_lines": {"activity_5": 22.5, "activity_10": 22.384546, "activity_20": 22.318572, "activity_30": 22.336918}, "trend_signal": 0, "fair_value": 23.331003, "relative_strength": -6.70789, "rate_of_change": -0.022179086814184058, "market_dynamics": 0.779201, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.4, "close": 22.450001, "volume": 33000}, "trend_line": 22.436147, "activity_lines": {"activity_5": 22.503334, "activity_10": 22.41, "activity_20": 22.335, "activity_30": 22.33759}, "trend_signal": 0, "fair_value": 23.378444, "relative_strength": -7.78134, "rate_of_change": -0.015338961867809947, "market_dynamics": 0.719685, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.5, "high": 23.75, "low": 22.5, "close": 23.6, "volume": 160000}, "trend_line": 22.433204, "activity_lines": {"activity_5": 22.873334, "activity_10": 22.639091, "activity_20": 22.459286, "activity_30": 22.412677}, "trend_signal": 0, "fair_value": 23.432643, "relative_strength": -5.508928, "rate_of_change": -0.013117225520043008, "market_dynamics": 0.887899, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.35, "high": 25.200001, "low": 22.85, "close": 22.9, "volume": 495000}, "trend_line": 22.434892, "activity_lines": {"activity_5": 22.94, "activity_10": 22.716364, "activity_20": 22.509524, "activity_30": 22.442793}, "trend_signal": 1, "fair_value": 23.482661, "relative_strength": -9.394483, "rate_of_change": 0.007524560468497796, "market_dynamics": 1.020124, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.700001, "close": 22.75, "volume": 80000}, "trend_line": 22.420065, "activity_lines": {"activity_5": 22.916667, "activity_10": 22.753637, "activity_20": 22.542381, "activity_30": 22.463123}, "trend_signal": 1, "fair_value": 23.522501, "relative_strength": -9.944063, "rate_of_change": -0.06608901883726637, "market_dynamics": 0.967415, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.65, "high": 23.85, "low": 22.6, "close": 22.65, "volume": 145000}, "trend_line": 22.42, "activity_lines": {"activity_5": 22.84, "activity_10": 22.760909, "activity_20": 22.562619, "activity_30": 22.477957}, "trend_signal": 1, "fair_value": 23.5362, "relative_strength": -13.774865, "rate_of_change": -0.0002899188740055642, "market_dynamics": 1.006417, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.700001, "high": 23.25, "low": 22.200001, "close": 22.35, "volume": 147000}, "trend_line": 22.396667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.705455, "activity_20": 22.552619, "activity_30": 22.473441}, "trend_signal": 1, "fair_value": 23.554735, "relative_strength": -14.085211, "rate_of_change": -0.10407225691347428, "market_dynamics": 0.620828, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.35, "high": 22.85, "low": 22.1, "close": 22.85, "volume": 38000}, "trend_line": 22.406667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.738182, "activity_20": 22.590953, "activity_30": 22.502688}, "trend_signal": 1, "fair_value": 23.578319, "relative_strength": -14.147446, "rate_of_change": 0.044649500749366015, "market_dynamics": 0.427536, "expectation": {"probability": 34.2552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.85, "high": 23.65, "low": 22.25, "close": 22.75, "volume": 128000}, "trend_line": 22.415, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.747273, "activity_20": 22.618572, "activity_30": 22.524839}, "trend_signal": 1, "fair_value": 23.592659, "relative_strength": -14.429537, "rate_of_change": 0.037189823903753146, "market_dynamics": 0.312459, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.9, "high": 23.950001, "low": 22.700001, "close": 22.700001, "volume": 427000}, "trend_line": 22.425, "activity_lines": {"activity_5": 22.693334, "activity_10": 22.739091, "activity_20": 22.639762, "activity_30": 22.543226}, "trend_signal": 1, "fair_value": 23.601763, "relative_strength": -14.400018, "rate_of_change": 0.04461298237787893, "market_dynamics": 0.231676, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 21.700001, "close": 22.049999, "volume": 286000}, "trend_line": 22.42, "activity_lines": {"activity_5": 22.49, "activity_10": 22.608182, "activity_20": 22.595714, "activity_30": 22.519032}, "trend_signal": 1, "fair_value": 23.598713, "relative_strength": -18.020988, "rate_of_change": -0.022296544035670034, "market_dynamics": 0.058641, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.950001, "high": 22.6, "low": 21.9, "close": 22.1, "volume": 66000}, "trend_line": 22.42, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.498182, "activity_20": 22.556905, "activity_30": 22.498387}, "trend_signal": 0, "fair_value": 23.595368, "relative_strength": -12.363126, "rate_of_change": 0.0, "market_dynamics": -0.302581, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.049999, "high": 23.15, "low": 22.049999, "close": 22.25, "volume": 127000}, "trend_line": 22.426667, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.421818, "activity_20": 22.532619, "activity_30": 22.487419}, "trend_signal": 0, "fair_value": 23.587455, "relative_strength": -13.977195, "rate_of_change": 0.029736842105248205, "market_dynamics": -0.58021, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.049999, "close": 22.5, "volume": 31000}, "trend_line": 22.435, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.415455, "activity_20": 22.532143, "activity_30": 22.492151}, "trend_signal": 0, "fair_value": 23.538133, "relative_strength": -13.530185, "rate_of_change": 0.03715665818732836, "market_dynamics": -0.795799, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 21.799999, "close": 22.299999, "volume": 78000}, "trend_line": 22.441667, "activity_lines": {"activity_5": 22.3, "activity_10": 22.38, "activity_20": 22.51119, "activity_30": 22.483441}, "trend_signal": 0, "fair_value": 23.498589, "relative_strength": -15.494461, "rate_of_change": 0.029716960106976602, "market_dynamics": -0.804203, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 22.75, "low": 22.0, "close": 22.1, "volume": 57000}, "trend_line": 22.435, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.316363, "activity_20": 22.470238, "activity_30": 22.461398}, "trend_signal": 0, "fair_value": 23.457763, "relative_strength": -18.092257, "rate_of_change": -0.029708131753314944, "market_dynamics": -0.796361, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.1, "high": 22.549999, "low": 22.049999, "close": 22.25, "volume": 44000}, "trend_line": 22.426667, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.29, "activity_20": 22.444048, "activity_30": 22.449462}, "trend_signal": 0, "fair_value": 23.439404, "relative_strength": -18.392033, "rate_of_change": -0.03714285714285879, "market_dynamics": -0.882333, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 22.0, "close": 22.200001, "volume": 40000}, "trend_line": 22.413333, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.256364, "activity_20": 22.412857, "activity_30": 22.434839}, "trend_signal": 0, "fair_value": 23.416424, "relative_strength": -16.678044, "rate_of_change": -0.0594560038725186, "market_dynamics": -0.986376, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 22.1, "close": 22.799999, "volume": 42000}, "trend_line": 22.426667, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.343636, "activity_20": 22.440476, "activity_30": 22.459785}, "trend_signal": 0, "fair_value": 23.39729, "relative_strength": -16.743506, "rate_of_change": 0.05949137506678212, "market_dynamics": -0.762997, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.6, "high": 22.65, "low": 22.299999, "close": 22.549999, "volume": 60000}, "trend_line": 22.445, "activity_lines": {"activity_5": 22.476666, "activity_10": 22.384545, "activity_20": 22.441905, "activity_30": 22.467742}, "trend_signal": 0, "fair_value": 23.376553, "relative_strength": -19.623493, "rate_of_change": 0.08174643160306402, "market_dynamics": -0.543762, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.549999, "high": 22.950001, "low": 22.4, "close": 22.75, "volume": 123000}, "trend_line": 22.465, "activity_lines": {"activity_5": 22.6, "activity_10": 22.464545, "activity_20": 22.461905, "activity_30": 22.487419}, "trend_signal": 0, "fair_value": 23.347574, "relative_strength": -21.106006, "rate_of_change": 0.08910670527957039, "market_dynamics": -0.12627, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 22.6, "close": 22.85, "volume": 226000}, "trend_line": 22.488333, "activity_lines": {"activity_5": 22.713333, "activity_10": 22.55, "activity_20": 22.49119, "activity_30": 22.512258}, "trend_signal": 1, "fair_value": 23.327531, "relative_strength": -19.53991, "rate_of_change": 0.10386378811484949, "market_dynamics": 0.325812, "expectation": {"probability": 30.4631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.700001, "close": 22.799999, "volume": 87000}, "trend_line": 22.506667, "activity_lines": {"activity_5": 22.769999, "activity_10": 22.612727, "activity_20": 22.513809, "activity_30": 22.532365}, "trend_signal": 1, "fair_value": 23.314849, "relative_strength": -21.006142, "rate_of_change": 0.0815267187656791, "market_dynamics": 0.440783, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.450001, "close": 22.549999, "volume": 121000}, "trend_line": 22.518333, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.62, "activity_20": 22.516428, "activity_30": 22.535161}, "trend_signal": 0, "fair_value": 23.311931, "relative_strength": -22.609646, "rate_of_change": 0.05183353003800242, "market_dynamics": 0.555523, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 22.450001, "close": 22.6, "volume": 51000}, "trend_line": 22.535, "activity_lines": {"activity_5": 22.67, "activity_10": 22.635454, "activity_20": 22.525476, "activity_30": 22.54043}, "trend_signal": 0, "fair_value": 23.316707, "relative_strength": -18.36593, "rate_of_change": 0.07401524793154877, "market_dynamics": 0.57162, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.9, "close": 22.299999, "volume": 78000}, "trend_line": 22.538333, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.590909, "activity_20": 22.506666, "activity_30": 22.525269}, "trend_signal": 0, "fair_value": 23.312494, "relative_strength": -16.301801, "rate_of_change": 0.014790326159313789, "market_dynamics": 0.401965, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.299999, "high": 23.049999, "low": 22.15, "close": 22.75, "volume": 136000}, "trend_line": 22.556667, "activity_lines": {"activity_5": 22.576666, "activity_10": 22.624545, "activity_20": 22.532381, "activity_30": 22.538924}, "trend_signal": 0, "fair_value": 23.312395, "relative_strength": -12.258027, "rate_of_change": 0.08134585641271432, "market_dynamics": 0.462819, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.35, "high": 23.049999, "low": 21.0, "close": 21.549999, "volume": 215000}, "trend_line": 22.523333, "activity_lines": {"activity_5": 22.226666, "activity_10": 22.430909, "activity_20": 22.441904, "activity_30": 22.473978}, "trend_signal": 0, "fair_value": 23.301838, "relative_strength": -15.743833, "rate_of_change": -0.14777892496262846, "market_dynamics": 0.205901, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 20.799999, "close": 21.1, "volume": 140000}, "trend_line": 22.483333, "activity_lines": {"activity_5": 21.81, "activity_10": 22.167272, "activity_20": 22.314762, "activity_30": 22.38215}, "trend_signal": 0, "fair_value": 23.286553, "relative_strength": -20.156019, "rate_of_change": -0.1775936092584641, "market_dynamics": -0.246198, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.9, "close": 21.6, "volume": 66000}, "trend_line": 22.455, "activity_lines": {"activity_5": 21.656666, "activity_10": 22.025454, "activity_20": 22.243095, "activity_30": 22.325161}, "trend_signal": 0, "fair_value": 23.280618, "relative_strength": -17.027553, "rate_of_change": -0.12601779282457787, "market_dynamics": -0.534689, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.299999, "high": 21.75, "low": 21.049999, "close": 21.75, "volume": 33000}, "trend_line": 22.423333, "activity_lines": {"activity_5": 21.62, "activity_10": 21.928182, "activity_20": 22.190952, "activity_30": 22.279677}, "trend_signal": 0, "fair_value": 23.276566, "relative_strength": -16.350723, "rate_of_change": -0.1410242707637443, "market_dynamics": -1.005104, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.6, "high": 22.450001, "low": 20.799999, "close": 20.950001, "volume": 102000}, "trend_line": 22.373333, "activity_lines": {"activity_5": 21.353334, "activity_10": 21.703636, "activity_20": 22.064047, "activity_30": 22.184623}, "trend_signal": 0, "fair_value": 23.268922, "relative_strength": -15.777938, "rate_of_change": -0.22298201609903717, "market_dynamics": -1.185997, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1, "high": 22.549999, "low": 21.049999, "close": 21.700001, "volume": 146000}, "trend_line": 22.31, "activity_lines": {"activity_5": 21.456667, "activity_10": 21.65, "activity_20": 22.014048, "activity_30": 22.141183}, "trend_signal": 0, "fair_value": 23.266701, "relative_strength": -13.613078, "rate_of_change": -0.2830736037406679, "market_dynamics": -1.07765, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 21.0, "close": 21.4, "volume": 78000}, "trend_line": 22.26, "activity_lines": {"activity_5": 21.45, "activity_10": 21.561818, "activity_20": 21.938095, "activity_30": 22.082473}, "trend_signal": 0, "fair_value": 23.259483, "relative_strength": -15.802317, "rate_of_change": -0.22411474675032347, "market_dynamics": -1.087531, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.299999, "high": 22.799999, "low": 21.15, "close": 21.4, "volume": 157000}, "trend_line": 22.215, "activity_lines": {"activity_5": 21.423334, "activity_10": 21.494546, "activity_20": 21.867381, "activity_30": 22.026989}, "trend_signal": 0, "fair_value": 23.250423, "relative_strength": -17.68284, "rate_of_change": -0.20215633423181356, "market_dynamics": -0.997126, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.0, "close": 21.200001, "volume": 52000}, "trend_line": 22.166667, "activity_lines": {"activity_5": 21.343334, "activity_10": 21.412728, "activity_20": 21.781905, "activity_30": 21.961505}, "trend_signal": 0, "fair_value": 23.239466, "relative_strength": -15.988521, "rate_of_change": -0.21756920999324564, "market_dynamics": -0.960692, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.200001, "high": 21.85, "low": 21.200001, "close": 21.65, "volume": 52000}, "trend_line": 22.143333, "activity_lines": {"activity_5": 21.45, "activity_10": 21.432728, "activity_20": 21.743571, "activity_30": 21.928172}, "trend_signal": 0, "fair_value": 23.23636, "relative_strength": -15.918089, "rate_of_change": -0.10526616383059285, "market_dynamics": -0.943652, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.299999, "high": 21.950001, "low": 21.200001, "close": 21.700001, "volume": 33000}, "trend_line": 22.105, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.481819, "activity_20": 21.712857, "activity_30": 21.89957}, "trend_signal": 0, "fair_value": 23.233266, "relative_strength": -17.212824, "rate_of_change": -0.17311305393816712, "market_dynamics": -0.780765, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.299999, "high": 21.65, "low": 20.85, "close": 21.0, "volume": 92000}, "trend_line": 22.046667, "activity_lines": {"activity_5": 21.37, "activity_10": 21.40091, "activity_20": 21.617857, "activity_30": 21.82828}, "trend_signal": 0, "fair_value": 23.225684, "relative_strength": -18.713545, "rate_of_change": -0.2638905225062252, "market_dynamics": -0.806801, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.700001, "close": 20.9, "volume": 67000}, "trend_line": 21.986667, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.303637, "activity_20": 21.521905, "activity_30": 21.754301}, "trend_signal": 0, "fair_value": 23.2187, "relative_strength": -16.42621, "rate_of_change": -0.27214998076579433, "market_dynamics": -0.73705, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.15, "high": 21.75, "low": 20.799999, "close": 21.200001, "volume": 96000}, "trend_line": 21.958333, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.273637, "activity_20": 21.462381, "activity_30": 21.703549}, "trend_signal": 0, "fair_value": 23.206514, "relative_strength": -17.370907, "rate_of_change": -0.1288690095683942, "market_dynamics": -0.710304, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.25, "close": 20.75, "volume": 21000}, "trend_line": 21.913333, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.171819, "activity_20": 21.367381, "activity_30": 21.625592}, "trend_signal": 0, "fair_value": 23.190824, "relative_strength": -15.695639, "rate_of_change": -0.20493358944869883, "market_dynamics": -0.798505, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 20.0, "close": 20.0, "volume": 50272}, "trend_line": 21.838333, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.937273, "activity_20": 21.210953, "activity_30": 21.502151}, "trend_signal": 0, "fair_value": 23.170946, "relative_strength": -18.726574, "rate_of_change": -0.3422573827541563, "market_dynamics": -0.891437, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 19.299999, "close": 19.9, "volume": 37000}, "trend_line": 21.751667, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.715455, "activity_20": 21.058334, "activity_30": 21.377097}, "trend_signal": 0, "fair_value": 23.146709, "relative_strength": -16.237378, "rate_of_change": -0.39685263522631264, "market_dynamics": -1.038074, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.9, "high": 21.049999, "low": 19.049999, "close": 19.799999, "volume": 126000}, "trend_line": 21.668333, "activity_lines": {"activity_5": 20.086666, "activity_10": 20.502727, "activity_20": 20.90881, "activity_30": 21.251183}, "trend_signal": 0, "fair_value": 23.101385, "relative_strength": -19.383701, "rate_of_change": -0.3831154642078728, "market_dynamics": -1.189599, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.299999, "close": 18.299999, "volume": 145000}, "trend_line": 21.541667, "activity_lines": {"activity_5": 19.409999, "activity_10": 20.046363, "activity_20": 20.629762, "activity_30": 21.033871}, "trend_signal": 0, "fair_value": 23.049233, "relative_strength": -24.297776, "rate_of_change": -0.5845673499664241, "market_dynamics": -1.282259, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 19.5, "low": 18.0, "close": 18.75, "volume": 76000}, "trend_line": 21.425, "activity_lines": {"activity_5": 19.076666, "activity_10": 19.724545, "activity_20": 20.412619, "activity_30": 20.853763}, "trend_signal": 0, "fair_value": 22.984166, "relative_strength": -20.058914, "rate_of_change": -0.5415876125092809, "market_dynamics": -1.341628, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.35, "close": 18.6, "volume": 85000}, "trend_line": 21.305, "activity_lines": {"activity_5": 18.826666, "activity_10": 19.428182, "activity_20": 20.200238, "activity_30": 20.671505}, "trend_signal": 0, "fair_value": 22.911322, "relative_strength": -22.679867, "rate_of_change": -0.5600933488914865, "market_dynamics": -1.311787, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.65, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 92000}, "trend_line": 21.145, "activity_lines": {"activity_5": 18.47, "activity_10": 19.079091, "activity_20": 19.944762, "activity_30": 20.45828}, "trend_signal": 0, "fair_value": 22.840208, "relative_strength": -23.286869, "rate_of_change": -0.7509974184463748, "market_dynamics": -1.350136, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.75, "close": 17.950001, "volume": 51000}, "trend_line": 20.991667, "activity_lines": {"activity_5": 18.223334, "activity_10": 18.775455, "activity_20": 19.699286, "activity_30": 20.252151}, "trend_signal": 0, "fair_value": 22.769394, "relative_strength": -23.111458, "rate_of_change": -0.7251501537006382, "market_dynamics": -1.44228, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.35, "high": 18.799999, "low": 16.35, "close": 17.700001, "volume": 56000}, "trend_line": 20.823333, "activity_lines": {"activity_5": 18.016667, "activity_10": 18.48, "activity_20": 19.447381, "activity_30": 20.039785}, "trend_signal": 0, "fair_value": 22.687683, "relative_strength": -23.912299, "rate_of_change": -0.8019086811923892, "market_dynamics": -1.464992, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.25, "high": 19.299999, "low": 17.25, "close": 19.1, "volume": 56000}, "trend_line": 20.698333, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.502727, "activity_20": 19.348095, "activity_30": 19.928602}, "trend_signal": 0, "fair_value": 22.618973, "relative_strength": -18.53177, "rate_of_change": -0.6002881479156098, "market_dynamics": -1.296534, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.1, "high": 20.15, "low": 18.299999, "close": 19.549999, "volume": 104436}, "trend_line": 20.59, "activity_lines": {"activity_5": 18.743333, "activity_10": 18.637273, "activity_20": 19.300476, "activity_30": 19.854516}, "trend_signal": 0, "fair_value": 22.559654, "relative_strength": -15.755262, "rate_of_change": -0.5233899754149369, "market_dynamics": -0.890282, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.1, "close": 19.450001, "volume": 62000}, "trend_line": 20.486667, "activity_lines": {"activity_5": 19.073334, "activity_10": 18.761818, "activity_20": 19.253572, "activity_30": 19.780968}, "trend_signal": 0, "fair_value": 22.500624, "relative_strength": -14.339741, "rate_of_change": -0.501860126274887, "market_dynamics": -0.466635, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 19.049999, "close": 19.200001, "volume": 20000}, "trend_line": 20.373333, "activity_lines": {"activity_5": 19.223334, "activity_10": 18.849091, "activity_20": 19.192143, "activity_30": 19.697957}, "trend_signal": 0, "fair_value": 22.426049, "relative_strength": -16.749435, "rate_of_change": -0.5532085819523587, "market_dynamics": -0.083652, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.700001, "high": 20.15, "low": 18.450001, "close": 18.950001, "volume": 42062}, "trend_line": 20.261667, "activity_lines": {"activity_5": 19.206667, "activity_10": 18.901819, "activity_20": 19.117381, "activity_30": 19.606129}, "trend_signal": 0, "fair_value": 22.352041, "relative_strength": -14.761874, "rate_of_change": -0.5480988309571124, "market_dynamics": 0.124516, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.6, "high": 20.450001, "low": 18.35, "close": 20.450001, "volume": 130002}, "trend_line": 20.185, "activity_lines": {"activity_5": 19.606668, "activity_10": 19.215455, "activity_20": 19.196191, "activity_30": 19.61828}, "trend_signal": 0, "fair_value": 22.287029, "relative_strength": -5.513884, "rate_of_change": -0.3783844636277977, "market_dynamics": 0.391583, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.450001, "high": 22.9, "low": 19.1, "close": 19.549999, "volume": 618341}, "trend_line": 20.118334, "activity_lines": {"activity_5": 19.616667, "activity_10": 19.334546, "activity_20": 19.195, "activity_30": 19.577312}, "trend_signal": 0, "fair_value": 22.223683, "relative_strength": -6.695157, "rate_of_change": -0.33027495665096807, "market_dynamics": 0.647805, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.549999, "close": 19.049999, "volume": 53481}, "trend_line": 20.05, "activity_lines": {"activity_5": 19.46, "activity_10": 19.345455, "activity_20": 19.156429, "activity_30": 19.508387}, "trend_signal": 0, "fair_value": 22.159919, "relative_strength": -9.56176, "rate_of_change": -0.3396603317153404, "market_dynamics": 0.758255, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.1, "close": 18.299999, "volume": 23400}, "trend_line": 19.94, "activity_lines": {"activity_5": 19.079999, "activity_10": 19.200909, "activity_20": 19.055714, "activity_30": 19.395484}, "trend_signal": 0, "fair_value": 22.08825, "relative_strength": -10.169877, "rate_of_change": -0.5486284289276779, "market_dynamics": 0.790722, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.15, "high": 19.85, "low": 18.15, "close": 18.799999, "volume": 9000}, "trend_line": 19.841667, "activity_lines": {"activity_5": 18.926666, "activity_10": 19.140909, "activity_20": 19.015, "activity_30": 19.321935}, "trend_signal": 0, "fair_value": 22.031559, "relative_strength": -5.938284, "rate_of_change": -0.49314443329990076, "market_dynamics": 0.526464, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.9, "high": 17.1, "low": 14.2, "close": 14.65, "volume": 550082}, "trend_line": 19.631667, "activity_lines": {"activity_5": 17.399999, "activity_10": 18.306363, "activity_20": 18.590476, "activity_30": 18.986989}, "trend_signal": 0, "fair_value": 21.947955, "relative_strength": -19.456483, "rate_of_change": -1.0583788146429474, "market_dynamics": 0.150865, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.45, "high": 15.95, "low": 14.85, "close": 15.2, "volume": 17021}, "trend_line": 19.415, "activity_lines": {"activity_5": 16.443333, "activity_10": 17.652727, "activity_20": 18.247381, "activity_30": 18.701075}, "trend_signal": 0, "fair_value": 21.872214, "relative_strength": -15.367779, "rate_of_change": -1.1036607334466353, "market_dynamics": -0.188519, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.95, "high": 16.700001, "low": 14.95, "close": 15.95, "volume": 27001}, "trend_line": 19.233333, "activity_lines": {"activity_5": 16.026666, "activity_10": 17.214545, "activity_20": 17.998571, "activity_30": 18.477527}, "trend_signal": 0, "fair_value": 21.80128, "relative_strength": -12.730078, "rate_of_change": -0.9357043523049237, "market_dynamics": -0.440893, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 16.0, "close": 16.0, "volume": 12110}, "trend_line": 19.053333, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.849091, "activity_20": 17.773333, "activity_30": 18.268925}, "trend_signal": 0, "fair_value": 21.720444, "relative_strength": -15.717069, "rate_of_change": -0.9358752328574549, "market_dynamics": -0.719558, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.15, "close": 15.35, "volume": 24019}, "trend_line": 18.858333, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.423636, "activity_20": 17.504286, "activity_30": 18.03}, "trend_signal": 0, "fair_value": 21.645664, "relative_strength": -18.997686, "rate_of_change": -1.0234429850147493, "market_dynamics": -0.925786, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.35, "high": 16.4, "low": 15.35, "close": 16.299999, "volume": 39000}, "trend_line": 18.68, "activity_lines": {"activity_5": 15.866666, "activity_10": 16.236363, "activity_20": 17.339762, "activity_30": 17.864946}, "trend_signal": 0, "fair_value": 21.592155, "relative_strength": -17.059301, "rate_of_change": -0.9456456198965122, "market_dynamics": -0.89456, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.299999, "high": 17.4, "low": 16.299999, "close": 17.1, "volume": 14000}, "trend_line": 18.526667, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.27, "activity_20": 17.263095, "activity_30": 17.763011}, "trend_signal": 0, "fair_value": 21.546871, "relative_strength": -11.747961, "rate_of_change": -0.8208404710920767, "market_dynamics": -0.811195, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.4, "close": 16.4, "volume": 6173}, "trend_line": 18.373333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.220909, "activity_20": 17.126905, "activity_30": 17.625806}, "trend_signal": 0, "fair_value": 21.484708, "relative_strength": -13.662683, "rate_of_change": -0.8276394237560429, "market_dynamics": -0.736938, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.299999, "close": 16.799999, "volume": 3002}, "trend_line": 18.236667, "activity_lines": {"activity_5": 16.59, "activity_10": 16.292727, "activity_20": 17.036428, "activity_30": 17.524301}, "trend_signal": 0, "fair_value": 21.432855, "relative_strength": -12.319356, "rate_of_change": -0.7438280251057235, "market_dynamics": -0.520435, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.85, "low": 16.0, "close": 16.1, "volume": 24076}, "trend_line": 18.066667, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.264545, "activity_20": 16.884762, "activity_30": 17.386451}, "trend_signal": 0, "fair_value": 21.3824, "relative_strength": -16.976037, "rate_of_change": -0.9321878827967944, "market_dynamics": -0.455817, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.6, "high": 16.700001, "low": 15.6, "close": 16.5, "volume": 5000}, "trend_line": 17.925, "activity_lines": {"activity_5": 16.48, "activity_10": 16.358182, "activity_20": 16.778809, "activity_30": 17.285376}, "trend_signal": 0, "fair_value": 21.338227, "relative_strength": -14.332823, "rate_of_change": -0.7841346718794242, "market_dynamics": -0.394884, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 18.6, "low": 16.5, "close": 17.25, "volume": 34001}, "trend_line": 17.833333, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.554545, "activity_20": 16.756666, "activity_30": 17.241828}, "trend_signal": 0, "fair_value": 21.309395, "relative_strength": -12.143626, "rate_of_change": -0.5113919107391969, "market_dynamics": -0.175837, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.1, "high": 18.200001, "low": 17.1, "close": 17.549999, "volume": 45088}, "trend_line": 17.755, "activity_lines": {"activity_5": 17.016666, "activity_10": 16.768181, "activity_20": 16.774047, "activity_30": 17.223548}, "trend_signal": 0, "fair_value": 21.284035, "relative_strength": -10.061412, "rate_of_change": -0.4392504755000125, "market_dynamics": 0.088116, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.85, "close": 17.4, "volume": 10000}, "trend_line": 17.675, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.925454, "activity_20": 16.78619, "activity_30": 17.200645}, "trend_signal": 0, "fair_value": 21.26391, "relative_strength": -11.227218, "rate_of_change": -0.4505773021683937, "market_dynamics": 0.396761, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.6, "close": 17.4, "volume": 17000}, "trend_line": 17.645, "activity_lines": {"activity_5": 17.35, "activity_10": 17.057272, "activity_20": 16.806904, "activity_30": 17.182903}, "trend_signal": 0, "fair_value": 21.243474, "relative_strength": -13.242117, "rate_of_change": -0.16973125884017617, "market_dynamics": 0.694353, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.35, "close": 16.35, "volume": 13050}, "trend_line": 17.565, "activity_lines": {"activity_5": 17.06, "activity_10": 16.960909, "activity_20": 16.735, "activity_30": 17.099355}, "trend_signal": 0, "fair_value": 21.218167, "relative_strength": -17.881001, "rate_of_change": -0.45338622839330284, "market_dynamics": 0.753523, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.35, "high": 17.9, "low": 16.25, "close": 17.700001, "volume": 34050}, "trend_line": 17.535, "activity_lines": {"activity_5": 17.23, "activity_10": 17.109091, "activity_20": 16.81119, "activity_30": 17.108064}, "trend_signal": 0, "fair_value": 21.195317, "relative_strength": -10.857374, "rate_of_change": -0.17079419299744455, "market_dynamics": 0.817271, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.299999, "close": 16.299999, "volume": 24001}, "trend_line": 17.478333, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.991818, "activity_20": 16.762857, "activity_30": 17.028387}, "trend_signal": 0, "fair_value": 21.166591, "relative_strength": -19.230394, "rate_of_change": -0.3231650983746844, "market_dynamics": 0.730585, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.450001, "high": 17.6, "low": 16.450001, "close": 17.1, "volume": 31000}, "trend_line": 17.45, "activity_lines": {"activity_5": 16.926667, "activity_10": 17.021818, "activity_20": 16.803809, "activity_30": 17.003978}, "trend_signal": 0, "fair_value": 21.141754, "relative_strength": -15.776457, "rate_of_change": -0.16210355987610456, "market_dynamics": 0.665579, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.0, "close": 16.1, "volume": 54000}, "trend_line": 17.396667, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.864545, "activity_20": 16.755238, "activity_30": 16.916882}, "trend_signal": 0, "fair_value": 21.110817, "relative_strength": -18.297692, "rate_of_change": -0.3056332378223411, "market_dynamics": 0.567537, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.7, "close": 16.0, "volume": 19000}, "trend_line": 17.293333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.689091, "activity_20": 16.71, "activity_30": 16.826774}, "trend_signal": 0, "fair_value": 21.080478, "relative_strength": -19.790188, "rate_of_change": -0.5939873425179677, "market_dynamics": 0.271386, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 16.049999, "close": 16.35, "volume": 33000}, "trend_line": 17.186667, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.586364, "activity_20": 16.691667, "activity_30": 16.765914}, "trend_signal": 0, "fair_value": 21.02711, "relative_strength": -18.320478, "rate_of_change": -0.6168041753431833, "market_dynamics": 0.217287, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 15.95, "close": 16.1, "volume": 22000}, "trend_line": 17.075, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.454545, "activity_20": 16.644048, "activity_30": 16.695806}, "trend_signal": 0, "fair_value": 20.956323, "relative_strength": -22.030052, "rate_of_change": -0.6497303985700115, "market_dynamics": -0.005688, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.25, "close": 15.4, "volume": 52000}, "trend_line": 16.948333, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.221818, "activity_20": 16.529048, "activity_30": 16.587742}, "trend_signal": 0, "fair_value": 20.878834, "relative_strength": -25.019492, "rate_of_change": -0.7418272327964723, "market_dynamics": -0.111844, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 20.799999, "low": 15.5, "close": 19.35, "volume": 1674001}, "trend_line": 16.961666, "activity_lines": {"activity_5": 17.023333, "activity_10": 16.743636, "activity_20": 16.793095, "activity_30": 16.742688}, "trend_signal": 0, "fair_value": 20.826349, "relative_strength": -5.320095, "rate_of_change": 0.07866850385816335, "market_dynamics": 0.32744, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.450001, "high": 19.799999, "low": 18.15, "close": 18.4, "volume": 260059}, "trend_line": 16.893333, "activity_lines": {"activity_5": 17.61, "activity_10": 17.057273, "activity_20": 16.947619, "activity_30": 16.835484}, "trend_signal": 0, "fair_value": 20.776948, "relative_strength": -13.4196, "rate_of_change": -0.40286726551508933, "market_dynamics": 0.575076, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.35, "high": 19.0, "low": 17.65, "close": 18.0, "volume": 98200}, "trend_line": 16.841666, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.260909, "activity_20": 17.054048, "activity_30": 16.906882}, "trend_signal": 1, "fair_value": 20.745862, "relative_strength": -16.389961, "rate_of_change": -0.30584254747123235, "market_dynamics": 0.838253, "expectation": {"probability": 38.3818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.65, "high": 17.75, "low": 17.1, "close": 17.299999, "volume": 41001}, "trend_line": 16.783333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.331818, "activity_20": 17.089524, "activity_30": 16.936451}, "trend_signal": 1, "fair_value": 20.70681, "relative_strength": -19.027251, "rate_of_change": -0.34636122103360245, "market_dynamics": 1.038994, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 22.6, "low": 18.9, "close": 19.4, "volume": 3198445}, "trend_line": 16.82, "activity_lines": {"activity_5": 18.423333, "activity_10": 17.766363, "activity_20": 17.320714, "activity_30": 17.105269}, "trend_signal": 1, "fair_value": 20.703363, "relative_strength": -9.468522, "rate_of_change": 0.21847269550095524, "market_dynamics": 1.062114, "expectation": {"probability": 30.8831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 18.35, "close": 18.450001, "volume": 631000}, "trend_line": 16.808333, "activity_lines": {"activity_5": 18.41, "activity_10": 17.986364, "activity_20": 17.449048, "activity_30": 17.21043}, "trend_signal": 1, "fair_value": 20.693827, "relative_strength": -15.526442, "rate_of_change": -0.06936385255647565, "market_dynamics": 1.094411, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.35, "close": 17.9, "volume": 162100}, "trend_line": 16.916667, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.063636, "activity_20": 17.51381, "activity_30": 17.28086}, "trend_signal": 1, "fair_value": 20.686776, "relative_strength": -15.754121, "rate_of_change": 0.6445255457516177, "market_dynamics": 1.058039, "expectation": {"probability": 37.6599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.9, "high": 20.75, "low": 17.9, "close": 18.6, "volume": 667082}, "trend_line": 17.03, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.233636, "activity_20": 17.638571, "activity_30": 17.389462}, "trend_signal": 1, "fair_value": 20.676303, "relative_strength": -11.156528, "rate_of_change": 0.6699487552719503, "market_dynamics": 1.251436, "expectation": {"probability": 30.9017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.85, "high": 20.299999, "low": 17.5, "close": 18.1, "volume": 484003}, "trend_line": 17.101667, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.271818, "activity_20": 17.709286, "activity_30": 17.458495}, "trend_signal": 1, "fair_value": 20.66389, "relative_strength": -9.880379, "rate_of_change": 0.42082795067526674, "market_dynamics": 1.052588, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.1, "high": 19.0, "low": 17.4, "close": 17.549999, "volume": 377200}, "trend_line": 17.153333, "activity_lines": {"activity_5": 18.013333, "activity_10": 18.173636, "activity_20": 17.725, "activity_30": 17.487419}, "trend_signal": 1, "fair_value": 20.647636, "relative_strength": -15.881001, "rate_of_change": 0.30211089948132475, "market_dynamics": 0.89508, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.549999, "high": 19.5, "low": 17.049999, "close": 18.049999, "volume": 352019}, "trend_line": 17.243333, "activity_lines": {"activity_5": 17.989999, "activity_10": 18.127272, "activity_20": 17.787619, "activity_30": 17.545269}, "trend_signal": 1, "fair_value": 20.622249, "relative_strength": -14.035636, "rate_of_change": 0.5246793728076046, "market_dynamics": 0.882496, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.049999, "high": 20.0, "low": 18.0, "close": 18.950001, "volume": 932000}, "trend_line": 17.331667, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.268182, "activity_20": 17.932857, "activity_30": 17.655376}, "trend_signal": 1, "fair_value": 20.598202, "relative_strength": -10.025382, "rate_of_change": 0.5122791516002138, "market_dynamics": 0.827697, "expectation": {"probability": 32.0271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 18.25, "close": 18.9, "volume": 198000}, "trend_line": 17.391667, "activity_lines": {"activity_5": 18.51, "activity_10": 18.39, "activity_20": 18.060952, "activity_30": 17.756559}, "trend_signal": 1, "fair_value": 20.576365, "relative_strength": -8.37185, "rate_of_change": 0.34618712672013763, "market_dynamics": 0.832374, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.15, "high": 19.450001, "low": 18.4, "close": 18.4, "volume": 140001}, "trend_line": 17.458333, "activity_lines": {"activity_5": 18.54, "activity_10": 18.404545, "activity_20": 18.135714, "activity_30": 17.821613}, "trend_signal": 1, "fair_value": 20.5586, "relative_strength": -13.057916, "rate_of_change": 0.38332150678826754, "market_dynamics": 0.849336, "expectation": {"probability": 38.1755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 19.450001, "low": 17.5, "close": 19.450001, "volume": 403050}, "trend_line": 17.546667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.59, "activity_20": 18.300476, "activity_30": 17.950108}, "trend_signal": 1, "fair_value": 20.551677, "relative_strength": -10.264497, "rate_of_change": 0.5059704153884548, "market_dynamics": 0.816146, "expectation": {"probability": 32.1578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.35, "high": 23.299999, "low": 20.25, "close": 22.25, "volume": 4114328}, "trend_line": 17.751667, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.283636, "activity_20": 18.720714, "activity_30": 18.253548}, "trend_signal": 1, "fair_value": 20.560806, "relative_strength": -0.39653, "rate_of_change": 1.1683130477144283, "market_dynamics": 1.014011, "expectation": {"probability": 30.4269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.299999, "high": 30.85, "low": 22.700001, "close": 28.049999, "volume": 11249725}, "trend_line": 18.136667, "activity_lines": {"activity_5": 22.886667, "activity_10": 20.962727, "activity_20": 19.664048, "activity_30": 18.917957}, "trend_signal": 1, "fair_value": 20.606797, "relative_strength": 20.735117, "rate_of_change": 2.16881039960922, "market_dynamics": 1.269352, "expectation": {"probability": 25.5985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.299999, "high": 29.9, "low": 26.0, "close": 26.0, "volume": 7106598}, "trend_line": 18.428333, "activity_lines": {"activity_5": 24.416667, "activity_10": 22.084545, "activity_20": 20.354762, "activity_30": 19.425269}, "trend_signal": 1, "fair_value": 20.639331, "relative_strength": 9.836253, "rate_of_change": 1.6081565593060694, "market_dynamics": 1.576629, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.1, "low": 22.65, "close": 24.4, "volume": 2470054}, "trend_line": 18.656667, "activity_lines": {"activity_5": 24.94, "activity_10": 22.780909, "activity_20": 20.847143, "activity_30": 19.810538}, "trend_signal": 1, "fair_value": 20.659078, "relative_strength": 2.884409, "rate_of_change": 1.2390377360773777, "market_dynamics": 1.767655, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 21.4, "close": 21.9, "volume": 1392912}, "trend_line": 18.806667, "activity_lines": {"activity_5": 24.23, "activity_10": 22.908182, "activity_20": 21.061905, "activity_30": 20.019785}, "trend_signal": 1, "fair_value": 20.662483, "relative_strength": -6.491889, "rate_of_change": 0.8040021296408524, "market_dynamics": 1.445731, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 23.950001, "low": 20.75, "close": 21.35, "volume": 898000}, "trend_line": 18.938333, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.856364, "activity_20": 21.193333, "activity_30": 20.183871}, "trend_signal": 1, "fair_value": 20.664893, "relative_strength": -13.321613, "rate_of_change": 0.700102788016607, "market_dynamics": 1.046765, "expectation": {"probability": 36.6523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.799999, "high": 24.9, "low": 21.799999, "close": 24.4, "volume": 1883005}, "trend_line": 19.206667, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.299091, "activity_20": 21.605714, "activity_30": 20.536237}, "trend_signal": 1, "fair_value": 20.679895, "relative_strength": -5.701306, "rate_of_change": 1.416882890378997, "market_dynamics": 0.769322, "expectation": {"probability": 28.9914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9, "high": 25.450001, "low": 21.9, "close": 22.85, "volume": 1156000}, "trend_line": 19.378333, "activity_lines": {"activity_5": 22.94, "activity_10": 23.360909, "activity_20": 21.841905, "activity_30": 20.77129}, "trend_signal": 1, "fair_value": 20.684012, "relative_strength": -6.572381, "rate_of_change": 0.8937833930270249, "market_dynamics": 0.524353, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.950001, "low": 20.6, "close": 21.6, "volume": 519100}, "trend_line": 19.555, "activity_lines": {"activity_5": 22.48, "activity_10": 23.123636, "activity_20": 21.935952, "activity_30": 20.914624}, "trend_signal": 1, "fair_value": 20.681697, "relative_strength": -10.544124, "rate_of_change": 0.911672846162765, "market_dynamics": 0.346261, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 27.950001, "low": 21.25, "close": 25.200001, "volume": 3267272}, "trend_line": 19.825, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.482727, "activity_20": 22.352381, "activity_30": 21.278817}, "trend_signal": 1, "fair_value": 20.696133, "relative_strength": 4.303303, "rate_of_change": 1.3807210432114527, "market_dynamics": 0.420192, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.6, "high": 26.4, "low": 22.85, "close": 24.15, "volume": 1114071}, "trend_line": 20.093333, "activity_lines": {"activity_5": 23.763334, "activity_10": 23.546364, "activity_20": 22.641191, "activity_30": 21.557849}, "trend_signal": 1, "fair_value": 20.707634, "relative_strength": 1.607673, "rate_of_change": 1.3535081967213214, "market_dynamics": 0.249472, "expectation": {"probability": 32.9144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.75, "high": 24.950001, "low": 23.049999, "close": 23.4, "volume": 426041}, "trend_line": 20.34, "activity_lines": {"activity_5": 23.683334, "activity_10": 23.439091, "activity_20": 22.831429, "activity_30": 21.771183}, "trend_signal": 1, "fair_value": 20.710847, "relative_strength": 0.431144, "rate_of_change": 1.2276061915661212, "market_dynamics": 0.1187, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 27.65, "low": 22.5, "close": 27.65, "volume": 842143}, "trend_line": 20.716667, "activity_lines": {"activity_5": 25.086667, "activity_10": 24.189091, "activity_20": 23.400238, "activity_30": 22.242796}, "trend_signal": 1, "fair_value": 20.743835, "relative_strength": 9.438149, "rate_of_change": 1.8518534906588062, "market_dynamics": 0.274479, "expectation": {"probability": 24.8204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.299999, "high": 37.099998, "low": 28.5, "close": 37.099998, "volume": 14086660}, "trend_line": 21.416667, "activity_lines": {"activity_5": 29.319999, "activity_10": 26.627272, "activity_20": 24.825952, "activity_30": 23.299785}, "trend_signal": 1, "fair_value": 20.836135, "relative_strength": 40.333666, "rate_of_change": 3.378921908625549, "market_dynamics": 0.566228, "expectation": {"probability": 25.5759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 31.0, "close": 31.6, "volume": 3377934}, "trend_line": 21.956667, "activity_lines": {"activity_5": 30.686666, "activity_10": 27.834545, "activity_20": 25.637381, "activity_30": 23.956774}, "trend_signal": 1, "fair_value": 20.89381, "relative_strength": 12.911454, "rate_of_change": 2.521400738966521, "market_dynamics": 0.802206, "expectation": {"probability": 33.4852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.6, "high": 34.799999, "low": 29.9, "close": 34.0, "volume": 1097162}, "trend_line": 22.445, "activity_lines": {"activity_5": 32.426666, "activity_10": 29.301818, "activity_20": 26.610476, "activity_30": 24.733763}, "trend_signal": 1, "fair_value": 20.969085, "relative_strength": 21.275213, "rate_of_change": 2.2240761769534547, "market_dynamics": 1.081375, "expectation": {"probability": 27.3431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.700001, "high": 39.950001, "low": 32.25, "close": 39.950001, "volume": 3687645}, "trend_line": 23.163333, "activity_lines": {"activity_5": 35.493333, "activity_10": 31.620909, "activity_20": 28.074286, "activity_30": 25.863118}, "trend_signal": 1, "fair_value": 21.084083, "relative_strength": 32.653305, "rate_of_change": 3.200414346179555, "market_dynamics": 1.355498, "expectation": {"probability": 29.2438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.900002, "high": 54.799999, "low": 39.099998, "close": 49.150002, "volume": 22938489}, "trend_line": 24.201667, "activity_lines": {"activity_5": 40.523334, "activity_10": 35.33, "activity_20": 30.314286, "activity_30": 27.539678}, "trend_signal": 1, "fair_value": 21.259003, "relative_strength": 62.922182, "rate_of_change": 4.4826623180696785, "market_dynamics": 1.388782, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.099998, "high": 52.5, "low": 44.25, "close": 51.599998, "volume": 2440931}, "trend_line": 25.345, "activity_lines": {"activity_5": 44.936667, "activity_10": 39.006364, "activity_20": 32.643571, "activity_30": 29.307312}, "trend_signal": 1, "fair_value": 21.453742, "relative_strength": 64.560197, "rate_of_change": 4.724191106339899, "market_dynamics": 1.524383, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 65.0, "low": 53.099998, "close": 64.0, "volume": 2211781}, "trend_line": 26.831667, "activity_lines": {"activity_5": 52.516667, "activity_10": 44.391818, "activity_20": 35.995714, "activity_30": 31.801183}, "trend_signal": 1, "fair_value": 21.728917, "relative_strength": 89.706544, "rate_of_change": 5.865721049516673, "market_dynamics": 1.690309, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.0, "high": 70.400002, "low": 58.799999, "close": 69.400002, "volume": 12586167}, "trend_line": 28.53, "activity_lines": {"activity_5": 59.736667, "activity_10": 50.053637, "activity_20": 39.65, "activity_30": 34.547527}, "trend_signal": 1, "fair_value": 22.037442, "relative_strength": 100.231024, "rate_of_change": 6.3295843676056425, "market_dynamics": 1.758742, "expectation": {"probability": 36.9039, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.700001, "high": 80.699997, "low": 62.5, "close": 69.300003, "volume": 18223316}, "trend_line": 30.243333, "activity_lines": {"activity_5": 64.563335, "activity_10": 54.874546, "activity_20": 43.070239, "activity_30": 37.17785}, "trend_signal": 1, "fair_value": 22.336151, "relative_strength": 100.056082, "rate_of_change": 6.00537329127234, "market_dynamics": 1.754792, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.0, "high": 81.900002, "low": 70.0, "close": 75.5, "volume": 8468152}, "trend_line": 32.14, "activity_lines": {"activity_5": 69.500001, "activity_10": 59.988183, "activity_20": 46.884524, "activity_30": 40.097635}, "trend_signal": 1, "fair_value": 22.676503, "relative_strength": 102.732193, "rate_of_change": 6.271355739792305, "market_dynamics": 1.77211, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.400002, "high": 77.400002, "low": 61.700001, "close": 62.599998, "volume": 5441060}, "trend_line": 33.623333, "activity_lines": {"activity_5": 68.38, "activity_10": 61.886364, "activity_20": 49.234524, "activity_30": 42.062796}, "trend_signal": 1, "fair_value": 22.930998, "relative_strength": 72.518315, "rate_of_change": 4.615224019912886, "market_dynamics": 1.60701, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.599998, "high": 73.900002, "low": 60.599998, "close": 66.5, "volume": 8793173}, "trend_line": 35.255, "activity_lines": {"activity_5": 67.826667, "activity_10": 64.03, "activity_20": 51.774048, "activity_30": 44.183871}, "trend_signal": 1, "fair_value": 23.211759, "relative_strength": 71.942064, "rate_of_change": 4.852781846463586, "market_dynamics": 1.39684, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.5, "high": 67.099998, "low": 54.5, "close": 55.400002, "volume": 3917175}, "trend_line": 36.5, "activity_lines": {"activity_5": 63.406667, "activity_10": 63.52091, "activity_20": 53.044048, "activity_30": 45.483549}, "trend_signal": 1, "fair_value": 23.419468, "relative_strength": 46.23834, "rate_of_change": 3.5314139838320733, "market_dynamics": 0.963989, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.799999, "high": 56.200001, "low": 43.549999, "close": 43.549999, "volume": 3373646}, "trend_line": 37.32, "activity_lines": {"activity_5": 55.97, "activity_10": 60.468182, "activity_20": 53.023334, "activity_30": 45.938387}, "trend_signal": 1, "fair_value": 23.552165, "relative_strength": 21.471763, "rate_of_change": 2.2465753424657544, "market_dynamics": 0.406467, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.0, "high": 46.25, "low": 39.5, "close": 41.0, "volume": 2199312}, "trend_line": 38.056667, "activity_lines": {"activity_5": 49.4, "activity_10": 56.886364, "activity_20": 52.668572, "activity_30": 46.175807}, "trend_signal": 1, "fair_value": 23.670413, "relative_strength": 11.285749, "rate_of_change": 1.9739201500535826, "market_dynamics": -0.038981, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.5, "high": 41.900002, "low": 33.650002, "close": 37.049999, "volume": 1943087}, "trend_line": 38.678333, "activity_lines": {"activity_5": 43.813333, "activity_10": 52.734545, "activity_20": 51.851191, "activity_30": 46.11086}, "trend_signal": 1, "fair_value": 23.756065, "relative_strength": 1.44367, "rate_of_change": 1.6335271819784027, "market_dynamics": -0.551302, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.349998, "high": 43.849998, "low": 37.049999, "close": 40.25, "volume": 2848223}, "trend_line": 39.371667, "activity_lines": {"activity_5": 40.996666, "activity_10": 49.429091, "activity_20": 51.265, "activity_30": 46.212258}, "trend_signal": 1, "fair_value": 23.867607, "relative_strength": 7.072609, "rate_of_change": 1.7925643279404004, "market_dynamics": -0.822842, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.0, "high": 45.650002, "low": 40.900002, "close": 43.400002, "volume": 3023622}, "trend_line": 40.076667, "activity_lines": {"activity_5": 40.98, "activity_10": 47.128182, "activity_20": 50.907143, "activity_30": 46.472151}, "trend_signal": 1, "fair_value": 23.997128, "relative_strength": 10.783711, "rate_of_change": 1.7906277628529124, "market_dynamics": -0.899439, "expectation": {"probability": 40.848, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.046754, 22.503896, 22.75, 22.35, 22.35, 22.15, 22.25, 22.1, 22.85, 22.049999, 22.799999, 22.1, 22.700001, 22.6, 22.4, 22.0, 22.049999, 22.049999, 22.1, 22.0, 22.0, 22.65, 22.35, 22.799999, 22.35, 22.450001, 22.6, 22.5, 23.35, 22.9, 22.65, 22.700001, 22.35, 22.85, 22.9, 22.799999, 21.950001, 22.049999, 22.700001, 22.5, 22.0, 22.1, 22.299999, 22.5, 22.6, 22.549999, 22.799999, 23.1, 22.9, 22.5, 22.549999, 22.299999, 22.35, 21.700001, 20.9, 21.299999, 21.6, 21.1, 21.950001, 21.299999, 21.4, 21.200001, 21.299999, 21.299999, 21.200001, 21.15, 20.950001, 20.200001, 20.200001, 19.9, 19.799999, 18.0, 19.4, 18.65, 18.0, 17.35, 17.25, 19.1, 19.9, 19.049999, 18.700001, 19.6, 20.450001, 18.75, 18.799999, 18.15, 16.9, 15.45, 14.95, 16.0, 16.0, 15.35, 16.299999, 16.6, 16.4, 16.0, 15.6, 16.5, 17.1, 17.5, 18.0, 17.4, 16.35, 17.700001, 16.450001, 17.049999, 16.049999, 16.299999, 16.4, 16.1, 15.5, 19.450001, 18.35, 17.65, 19.0, 19.85, 18.200001, 17.9, 18.85, 18.1, 17.549999, 18.049999, 18.5, 19.15, 18.4, 21.35, 23.299999, 28.299999, 26.0, 23.6, 23.5, 21.799999, 23.9, 22.0, 22.0, 24.6, 23.75, 23.5, 30.299999, 40.099998, 30.6, 33.700001, 43.900002, 46.099998, 56.0, 66.0, 62.700001, 70.0, 77.400002, 62.599998, 66.5, 55.799999, 44.0, 40.5, 38.349998, 42.0], "highs": [23.490907, 23.4, 23.200001, 22.700001, 22.799999, 22.299999, 23.35, 22.549999, 22.9, 22.65, 22.950001, 24.5, 23.75, 23.35, 22.4, 22.4, 22.85, 22.5, 22.4, 22.200001, 22.35, 22.65, 22.9, 25.9, 23.799999, 23.299999, 22.6, 23.75, 25.200001, 23.1, 23.85, 23.25, 22.85, 23.65, 23.950001, 23.1, 22.6, 23.15, 22.700001, 22.549999, 22.75, 22.549999, 22.299999, 22.799999, 22.65, 22.950001, 23.25, 23.1, 22.9, 23.200001, 22.549999, 23.049999, 23.049999, 21.9, 21.799999, 21.75, 22.450001, 22.549999, 22.0, 22.799999, 22.0, 21.85, 21.950001, 21.65, 21.6, 21.75, 20.950001, 21.200001, 20.25, 21.049999, 19.799999, 19.5, 19.4, 19.0, 18.25, 18.799999, 19.299999, 20.15, 20.299999, 19.799999, 20.15, 20.450001, 22.9, 19.5, 19.299999, 19.85, 17.1, 15.95, 16.700001, 16.049999, 16.0, 16.4, 17.4, 16.6, 16.799999, 16.85, 16.700001, 18.6, 18.200001, 17.75, 18.0, 17.4, 17.9, 17.85, 17.6, 17.1, 16.15, 17.0, 16.450001, 16.4, 20.799999, 19.799999, 19.0, 17.75, 22.6, 20.200001, 18.5, 20.75, 20.299999, 19.0, 19.5, 20.0, 19.799999, 19.450001, 19.450001, 23.299999, 30.85, 29.9, 26.1, 23.950001, 23.950001, 24.9, 25.450001, 22.950001, 27.950001, 26.4, 24.950001, 27.65, 37.099998, 40.099998, 34.799999, 39.950001, 54.799999, 52.5, 65.0, 70.400002, 80.699997, 81.900002, 77.400002, 73.900002, 67.099998, 56.200001, 46.25, 41.900002, 43.849998, 45.650002], "lows": [22.454545, 22.207792, 22.25, 21.799999, 22.35, 21.950001, 22.0, 22.0, 22.049999, 22.049999, 22.0, 22.1, 22.549999, 22.4, 21.950001, 21.85, 22.049999, 22.049999, 22.0, 22.0, 22.0, 22.1, 22.049999, 22.200001, 22.25, 22.25, 22.4, 22.5, 22.85, 22.700001, 22.6, 22.200001, 22.1, 22.25, 22.700001, 21.700001, 21.9, 22.049999, 22.049999, 21.799999, 22.0, 22.049999, 22.0, 22.1, 22.299999, 22.4, 22.6, 22.700001, 22.450001, 22.450001, 21.9, 22.15, 21.0, 20.799999, 20.9, 21.049999, 20.799999, 21.049999, 21.0, 21.15, 21.0, 21.200001, 21.200001, 20.85, 20.700001, 20.799999, 20.25, 20.0, 19.299999, 19.049999, 18.299999, 18.0, 18.35, 18.0, 17.75, 16.35, 17.25, 18.299999, 19.1, 19.049999, 18.450001, 18.35, 19.1, 18.549999, 18.1, 18.15, 14.2, 14.85, 14.95, 16.0, 15.15, 15.35, 16.299999, 16.4, 16.299999, 16.0, 15.6, 16.5, 17.1, 16.85, 16.6, 16.35, 16.25, 16.299999, 16.450001, 16.0, 15.7, 16.049999, 15.95, 15.25, 15.5, 18.15, 17.65, 17.1, 18.9, 18.35, 17.35, 17.9, 17.5, 17.4, 17.049999, 18.0, 18.25, 18.4, 17.5, 20.25, 22.700001, 26.0, 22.65, 21.4, 20.75, 21.799999, 21.9, 20.6, 21.25, 22.85, 23.049999, 22.5, 28.5, 31.0, 29.9, 32.25, 39.099998, 44.25, 53.099998, 58.799999, 62.5, 70.0, 61.700001, 60.599998, 54.5, 43.549999, 39.5, 33.650002, 37.049999, 40.900002], "closes": [22.651949, 23.049999, 22.549999, 22.5, 22.4, 22.200001, 22.1, 22.049999, 22.25, 22.1, 22.299999, 22.5, 22.6, 22.4, 22.0, 22.15, 22.15, 22.25, 22.200001, 22.1, 22.200001, 22.200001, 22.549999, 22.299999, 22.450001, 22.700001, 22.450001, 23.6, 22.9, 22.75, 22.65, 22.35, 22.85, 22.75, 22.700001, 22.049999, 22.1, 22.25, 22.5, 22.299999, 22.1, 22.25, 22.200001, 22.799999, 22.549999, 22.75, 22.85, 22.799999, 22.549999, 22.6, 22.299999, 22.75, 21.549999, 21.1, 21.6, 21.75, 20.950001, 21.700001, 21.4, 21.4, 21.200001, 21.65, 21.700001, 21.0, 20.9, 21.200001, 20.75, 20.0, 19.9, 19.799999, 18.299999, 18.75, 18.6, 18.0, 17.950001, 17.700001, 19.1, 19.549999, 19.450001, 19.200001, 18.950001, 20.450001, 19.549999, 19.049999, 18.299999, 18.799999, 14.65, 15.2, 15.95, 16.0, 15.35, 16.299999, 17.1, 16.4, 16.799999, 16.1, 16.5, 17.25, 17.549999, 17.4, 17.4, 16.35, 17.700001, 16.299999, 17.1, 16.1, 16.0, 16.35, 16.1, 15.4, 19.35, 18.4, 18.0, 17.299999, 19.4, 18.450001, 17.9, 18.6, 18.1, 17.549999, 18.049999, 18.950001, 18.9, 18.4, 19.450001, 22.25, 28.049999, 26.0, 24.4, 21.9, 21.35, 24.4, 22.85, 21.6, 25.200001, 24.15, 23.4, 27.65, 37.099998, 31.6, 34.0, 39.950001, 49.150002, 51.599998, 64.0, 69.400002, 69.300003, 75.5, 62.599998, 66.5, 55.400002, 43.549999, 41.0, 37.049999, 40.25, 43.400002], "volumes": [84000, 61000, 61000, 72000, 19000, 42000, 64000, 33000, 24000, 41000, 123000, 61000, 185000, 122000, 123000, 207000, 66000, 43000, 45000, 33000, 53000, 58000, 55000, 3346001, 675000, 294000, 33000, 160000, 495000, 80000, 145000, 147000, 38000, 128000, 427000, 286000, 66000, 127000, 31000, 78000, 57000, 44000, 40000, 42000, 60000, 123000, 226000, 87000, 121000, 51000, 78000, 136000, 215000, 140000, 66000, 33000, 102000, 146000, 78000, 157000, 52000, 52000, 33000, 92000, 67000, 96000, 21000, 50272, 37000, 126000, 145000, 76000, 85000, 92000, 51000, 56000, 56000, 104436, 62000, 20000, 42062, 130002, 618341, 53481, 23400, 9000, 550082, 17021, 27001, 12110, 24019, 39000, 14000, 6173, 3002, 24076, 5000, 34001, 45088, 10000, 17000, 13050, 34050, 24001, 31000, 54000, 19000, 33000, 22000, 52000, 1674001, 260059, 98200, 41001, 3198445, 631000, 162100, 667082, 484003, 377200, 352019, 932000, 198000, 140001, 403050, 4114328, 11249725, 7106598, 2470054, 1392912, 898000, 1883005, 1156000, 519100, 3267272, 1114071, 426041, 842143, 14086660, 3377934, 1097162, 3687645, 22938489, 2440931, 2211781, 12586167, 18223316, 8468152, 5441060, 8793173, 3917175, 3373646, 2199312, 1943087, 2848223, 3023622], "sma": {"5": [null, null, null, null, 22.6304, 22.54, 22.35, 22.25, 22.2, 22.14, 22.16, 22.24, 22.35, 22.38, 22.36, 22.33, 22.26, 22.19, 22.15, 22.17, 22.18, 22.19, 22.25, 22.27, 22.34, 22.44, 22.49, 22.7, 22.82, 22.88, 22.87, 22.85, 22.7, 22.67, 22.66, 22.54, 22.49, 22.37, 22.32, 22.24, 22.25, 22.28, 22.27, 22.33, 22.38, 22.51, 22.63, 22.75, 22.7, 22.71, 22.62, 22.6, 22.35, 22.06, 21.86, 21.75, 21.39, 21.42, 21.48, 21.44, 21.33, 21.47, 21.47, 21.39, 21.29, 21.29, 21.11, 20.77, 20.55, 20.33, 19.75, 19.35, 19.07, 18.69, 18.32, 18.2, 18.27, 18.46, 18.75, 19.0, 19.25, 19.52, 19.52, 19.44, 19.26, 19.23, 18.07, 17.2, 16.58, 16.12, 15.43, 15.76, 16.14, 16.23, 16.39, 16.54, 16.58, 16.61, 16.84, 16.96, 17.22, 17.19, 17.28, 17.03, 16.97, 16.71, 16.64, 16.37, 16.33, 15.99, 16.64, 17.12, 17.45, 17.69, 18.49, 18.31, 18.21, 18.33, 18.49, 18.12, 18.04, 18.25, 18.31, 18.37, 18.75, 19.59, 21.41, 22.83, 24.03, 24.52, 24.34, 23.61, 22.98, 22.42, 23.08, 23.64, 23.44, 24.4, 27.5, 28.78, 30.75, 34.06, 38.36, 41.26, 47.74, 54.82, 60.69, 65.96, 68.16, 68.66, 65.86, 60.71, 53.81, 48.7, 43.45, 41.05], "10": [22.878961, 22.943442, 22.908571, 22.888441, 22.828701, 22.763766, 22.718442, 22.55461, 22.494675, 22.385195, 22.35, 22.295, 22.3, 22.29, 22.25, 22.245, 22.25, 22.27, 22.265, 22.265, 22.255, 22.225, 22.22, 22.21, 22.255, 22.31, 22.34, 22.475, 22.545, 22.61, 22.655, 22.67, 22.7, 22.745, 22.77, 22.705, 22.67, 22.535, 22.495, 22.45, 22.395, 22.385, 22.32, 22.325, 22.31, 22.38, 22.455, 22.51, 22.515, 22.545, 22.565, 22.615, 22.549999, 22.38, 22.285, 22.185, 21.995, 21.885, 21.77, 21.65, 21.54, 21.43, 21.445, 21.435, 21.365, 21.310001, 21.29, 21.12, 20.97, 20.81, 20.52, 20.23, 19.92, 19.62, 19.325, 18.975, 18.81, 18.765, 18.72, 18.66, 18.725, 18.895001, 18.99, 19.095, 19.13, 19.24, 18.795, 18.36, 18.01, 17.69, 17.33, 16.915, 16.67, 16.405, 16.255, 15.985, 16.17, 16.375, 16.535, 16.675, 16.88, 16.885, 16.945, 16.935, 16.965, 16.965, 16.915, 16.825, 16.68, 16.48, 16.675, 16.88, 16.91, 17.01, 17.24, 17.475, 17.665, 17.89, 18.09, 18.305, 18.175, 18.23, 18.32, 18.43, 18.435, 18.815, 19.83, 20.57, 21.2, 21.635, 21.965, 22.51, 22.905, 23.225, 23.8, 23.99, 23.525, 23.69, 24.96, 25.93, 27.195, 28.75, 31.38, 34.38, 38.26, 42.785, 47.375, 52.16, 54.71, 58.2, 60.340001, 60.7, 59.885, 58.43, 56.055, 53.455], "20": [22.44961, 22.476915, 22.46935, 22.46422, 22.471363, 22.480844, 22.492727, 22.534188, 22.593052, 22.634545, 22.61448, 22.619221, 22.604286, 22.589221, 22.539351, 22.504383, 22.484221, 22.412305, 22.379838, 22.325097, 22.3025, 22.26, 22.26, 22.25, 22.2525, 22.2775, 22.295, 22.3725, 22.405, 22.4375, 22.455, 22.4475, 22.46, 22.4775, 22.5125, 22.5075, 22.505, 22.505, 22.52, 22.53, 22.525, 22.5275, 22.51, 22.535, 22.54, 22.5425, 22.5625, 22.5225, 22.505, 22.4975, 22.48, 22.5, 22.435, 22.3525, 22.2975, 22.2825, 22.225, 22.1975, 22.1425, 22.0975, 22.0525, 22.0225, 21.9975, 21.9075, 21.825, 21.7475, 21.6425, 21.5025, 21.37, 21.23, 21.03, 20.83, 20.6825, 20.5275, 20.345, 20.1425, 20.05, 19.9425, 19.845, 19.735, 19.6225, 19.5625, 19.455, 19.3575, 19.2275, 19.1075, 18.8025, 18.5625, 18.365, 18.175, 18.0275, 17.905, 17.83, 17.75, 17.6925, 17.6125, 17.4825, 17.3675, 17.2725, 17.1825, 17.105, 16.9, 16.8075, 16.67, 16.61, 16.475, 16.5425, 16.6, 16.6075, 16.5775, 16.7775, 16.8825, 16.9275, 16.9725, 17.1025, 17.22, 17.29, 17.3575, 17.385, 17.3925, 17.425, 17.555, 17.615, 17.72, 17.8375, 18.145, 18.7475, 19.23, 19.645, 19.97, 20.07, 20.37, 20.6125, 20.8275, 21.1175, 21.4025, 21.6775, 22.13, 23.08, 23.7825, 24.58, 25.63, 27.1425, 28.8025, 31.03, 33.3875, 35.45, 37.925, 39.835, 42.065, 43.7675, 44.725, 45.6325, 46.405, 47.1575, 48.12], "30": [22.267013, 22.337857, 22.378874, 22.41658, 22.464112, 22.468788, 22.465195, 22.46816, 22.444892, 22.436363, 22.416407, 22.416277, 22.4129, 22.406147, 22.397576, 22.402229, 22.411818, 22.446125, 22.483701, 22.511364, 22.494654, 22.487814, 22.47619, 22.462814, 22.444567, 22.439589, 22.436147, 22.433204, 22.434892, 22.420065, 22.42, 22.396667, 22.406667, 22.415, 22.425, 22.42, 22.42, 22.426667, 22.435, 22.441667, 22.435, 22.426667, 22.413333, 22.426667, 22.445, 22.465, 22.488333, 22.506667, 22.518333, 22.535, 22.538333, 22.556667, 22.523333, 22.483333, 22.455, 22.423333, 22.373333, 22.31, 22.26, 22.215, 22.166667, 22.143333, 22.105, 22.046667, 21.986667, 21.958333, 21.913333, 21.838333, 21.751667, 21.668333, 21.541667, 21.425, 21.305, 21.145, 20.991667, 20.823333, 20.698333, 20.59, 20.486667, 20.373333, 20.261667, 20.185, 20.118334, 20.05, 19.94, 19.841667, 19.631667, 19.415, 19.233333, 19.053333, 18.858333, 18.68, 18.526667, 18.373333, 18.236667, 18.066667, 17.925, 17.833333, 17.755, 17.675, 17.645, 17.565, 17.535, 17.478333, 17.45, 17.396667, 17.293333, 17.186667, 17.075, 16.948333, 16.961666, 16.893333, 16.841666, 16.783333, 16.82, 16.808333, 16.916667, 17.03, 17.101667, 17.153333, 17.243333, 17.331667, 17.391667, 17.458333, 17.546667, 17.751667, 18.136667, 18.428333, 18.656667, 18.806667, 18.938333, 19.206667, 19.378333, 19.555, 19.825, 20.093333, 20.34, 20.716667, 21.416667, 21.956667, 22.445, 23.163333, 24.201667, 25.345, 26.831667, 28.53, 30.243333, 32.14, 33.623333, 35.255, 36.5, 37.32, 38.056667, 38.678333, 39.371667, 40.076667], "50": [22.337091, 22.304584, 22.212727, 22.112961, 22.010208, 21.932078, 21.917091, 21.890247, 21.936493, 21.97974, 22.04574, 22.091065, 22.142337, 22.188623, 22.188415, 22.177389, 22.17426, 22.195831, 22.229234, 22.254714, 22.281208, 22.306714, 22.331325, 22.349948, 22.379467, 22.392273, 22.397117, 22.429896, 22.428935, 22.436818, 22.431844, 22.428766, 22.43174, 22.434688, 22.443545, 22.444338, 22.449091, 22.469675, 22.498221, 22.518818, 22.506792, 22.503688, 22.489714, 22.491688, 22.48274, 22.480753, 22.486688, 22.468922, 22.462935, 22.451039, 22.444, 22.438, 22.418, 22.39, 22.374, 22.365, 22.342, 22.335, 22.318, 22.304, 22.282, 22.265, 22.247, 22.219, 22.197, 22.178, 22.15, 22.105, 22.059, 22.013, 21.935, 21.866, 21.787, 21.701, 21.611, 21.511, 21.444, 21.363, 21.294, 21.223, 21.149, 21.111, 21.045, 20.971, 20.883, 20.818, 20.669, 20.528, 20.397, 20.271, 20.136, 20.017, 19.915, 19.787, 19.672, 19.539, 19.412, 19.301, 19.201, 19.097, 18.999, 18.871, 18.794, 18.698, 18.608, 18.495, 18.396, 18.289, 18.183, 18.063, 18.026, 17.961, 17.887, 17.813, 17.783, 17.728, 17.671, 17.643, 17.607, 17.562, 17.557, 17.561, 17.567, 17.575, 17.605, 17.696, 17.875, 18.004, 18.103, 18.157, 18.205, 18.284, 18.35, 18.401, 18.539, 18.646, 18.821, 19.07, 19.493, 19.805, 20.178, 20.651, 21.292, 21.996, 22.94, 24.006, 25.062, 26.227, 27.128, 28.11, 28.87, 29.414, 29.88, 30.295, 30.758, 31.304], "200": [19.714839, 19.7732, 19.828437, 19.883424, 19.937911, 19.991398, 20.044385, 20.092617, 20.143958, 20.195986, 20.249734, 20.305104, 20.359106, 20.411388, 20.460377, 20.510738, 20.5611, 20.607648, 20.653946, 20.699264, 20.745083, 20.791141, 20.83895, 20.885508, 20.932817, 20.981615, 21.031463, 21.087062, 21.13916, 21.191084, 21.244425, 21.296265, 21.350606, 21.404447, 21.458038, 21.508378, 21.558969, 21.61031, 21.6629, 21.714491, 21.765082, 21.816423, 21.867513, 21.921604, 21.974445, 22.026369, 22.078792, 22.130966, 22.181889, 22.233063, 22.282737, 22.33466, 22.380584, 22.424018, 22.469952, 22.514, 22.554048, 22.597607, 22.639905, 22.682203, 22.723501, 22.766569, 22.809888, 22.844435, 22.877044, 22.913549, 22.947804, 22.975913, 23.002803, 23.029433, 23.045687, 23.063711, 23.081226, 23.088551, 23.075736, 23.066944, 23.066589, 23.061774, 23.052625, 23.035996, 23.017637, 23.002465, 22.949244, 22.902149, 22.851305, 22.819735, 22.764061, 22.711136, 22.661961, 22.605608, 22.552474, 22.510082, 22.480556, 22.453282, 22.422496, 22.389168, 22.355684, 22.324512, 22.299632, 22.274722, 22.251009, 22.222526, 22.198397, 22.16583, 22.136783, 22.106611, 22.075697, 22.046533, 22.017086, 21.978581, 21.959343, 21.935838, 21.907433, 21.85958, 21.824402, 21.772149, 21.711831, 21.659363, 21.604877, 21.540392, 21.481549, 21.43228, 21.383486, 21.321319, 21.266092, 21.224383, 21.217472, 21.202487, 21.177085, 21.148366, 21.116655, 21.103577, 21.082749, 21.047696, 21.038618, 21.036131, 21.032309, 21.040073, 21.101127, 21.139272, 21.192317, 21.283328, 21.421547, 21.576849, 21.79391, 22.03942, 22.279597, 22.553191, 22.761318, 22.989187, 23.162523, 23.256896, 23.326182, 23.37399, 23.437552, 23.524019]}, "ema": {"5": [null, null, null, null, 22.6304, 22.4869, 22.358, 22.2553, 22.2535, 22.2024, 22.2349, 22.3233, 22.4155, 22.4103, 22.2736, 22.2324, 22.2049, 22.2199, 22.2133, 22.1755, 22.1837, 22.1891, 22.3094, 22.3063, 22.3542, 22.4695, 22.463, 22.842, 22.8613, 22.8242, 22.7661, 22.6274, 22.7016, 22.7177, 22.7118, 22.4912, 22.3608, 22.3239, 22.3826, 22.3551, 22.27, 22.2634, 22.2422, 22.4282, 22.4688, 22.5625, 22.6583, 22.7056, 22.6537, 22.6358, 22.5239, 22.5992, 22.2495, 21.8663, 21.7776, 21.7684, 21.4956, 21.5637, 21.5091, 21.4728, 21.3818, 21.4712, 21.5475, 21.365, 21.21, 21.2067, 21.0544, 20.703, 20.4353, 20.2235, 19.5824, 19.3049, 19.0699, 18.7133, 18.4589, 18.2059, 18.5039, 18.8526, 19.0518, 19.1012, 19.0508, 19.5172, 19.5281, 19.3687, 19.0125, 18.9417, 17.5111, 16.7407, 16.4772, 16.3181, 15.9954, 16.0969, 16.4313, 16.4209, 16.5472, 16.3982, 16.4321, 16.7047, 16.9865, 17.1243, 17.2162, 16.9275, 17.185, 16.89, 16.96, 16.6733, 16.4489, 16.4159, 16.3106, 16.0071, 17.1214, 17.5476, 17.6984, 17.5656, 18.1771, 18.268, 18.1454, 18.2969, 18.2313, 18.0042, 18.0195, 18.3296, 18.5198, 18.4798, 18.8032, 19.9522, 22.6514, 23.7676, 23.9784, 23.2856, 22.6404, 23.2269, 23.1013, 22.6009, 23.4672, 23.6948, 23.5966, 24.9477, 28.9985, 29.8656, 31.2438, 34.1458, 39.1472, 43.2982, 50.1988, 56.5992, 60.8328, 65.7219, 64.6812, 65.2875, 61.9917, 55.8444, 50.8963, 46.2809, 44.2706, 43.9804], "10": [null, null, null, null, null, null, null, null, null, 22.3852, 22.3697, 22.3934, 22.431, 22.4253, 22.348, 22.312, 22.2825, 22.2766, 22.2627, 22.2331, 22.2271, 22.2222, 22.2818, 22.2851, 22.3151, 22.3851, 22.3969, 22.6156, 22.6673, 22.6824, 22.6765, 22.6171, 22.6595, 22.6759, 22.6803, 22.5657, 22.481, 22.439, 22.4501, 22.4228, 22.3641, 22.3434, 22.3173, 22.4051, 22.4314, 22.4893, 22.5549, 22.5995, 22.5905, 22.5922, 22.5391, 22.5774, 22.3906, 22.156, 22.0549, 21.9994, 21.8086, 21.7889, 21.7182, 21.6603, 21.5766, 21.59, 21.61, 21.4991, 21.3902, 21.3556, 21.2455, 21.019, 20.8156, 20.6309, 20.2071, 19.9422, 19.6982, 19.3894, 19.1277, 18.8681, 18.9103, 19.0266, 19.1036, 19.1211, 19.09, 19.3373, 19.3759, 19.3167, 19.1318, 19.0715, 18.2676, 17.7098, 17.3899, 17.1372, 16.8122, 16.7191, 16.7884, 16.7177, 16.7327, 16.6177, 16.5963, 16.7151, 16.8669, 16.9638, 17.0431, 16.9171, 17.0595, 16.9214, 16.9539, 16.7986, 16.6534, 16.5982, 16.5077, 16.3063, 16.8597, 17.1397, 17.2961, 17.2968, 17.6792, 17.8194, 17.834, 17.9733, 17.9963, 17.9152, 17.9397, 18.1234, 18.2646, 18.2892, 18.5003, 19.182, 20.7944, 21.7409, 22.2243, 22.1654, 22.0171, 22.4504, 22.523, 22.3552, 22.8724, 23.1047, 23.1584, 23.9751, 26.3614, 27.3139, 28.5295, 30.606, 33.9776, 37.1817, 42.0578, 47.0291, 51.0783, 55.5186, 56.8062, 58.5687, 57.9926, 55.3666, 52.7545, 49.8991, 48.1448, 47.2821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3251, 22.3132, 22.3024, 22.326, 22.3235, 22.3356, 22.3703, 22.3779, 22.4943, 22.5329, 22.5536, 22.5628, 22.5425, 22.5718, 22.5888, 22.5993, 22.547, 22.5045, 22.4802, 22.4821, 22.4648, 22.43, 22.4129, 22.3926, 22.4314, 22.4427, 22.472, 22.508, 22.5358, 22.5371, 22.5431, 22.52, 22.5419, 22.4474, 22.3191, 22.2506, 22.2029, 22.0836, 22.0471, 21.9854, 21.9297, 21.8602, 21.8402, 21.8268, 21.7481, 21.6673, 21.6228, 21.5397, 21.393, 21.2508, 21.1127, 20.8448, 20.6453, 20.4505, 20.2171, 20.0012, 19.782, 19.7171, 19.7012, 19.6773, 19.6318, 19.5669, 19.651, 19.6414, 19.585, 19.4627, 19.3995, 18.9472, 18.5903, 18.3389, 18.1161, 17.8527, 17.7048, 17.6472, 17.5284, 17.459, 17.3296, 17.2506, 17.2505, 17.2791, 17.2906, 17.301, 17.2104, 17.2571, 17.1659, 17.1596, 17.0587, 16.9579, 16.9, 16.8238, 16.6882, 16.9417, 17.0806, 17.1682, 17.1807, 17.3921, 17.4928, 17.5316, 17.6334, 17.6778, 17.6656, 17.7022, 17.8211, 17.9238, 17.9692, 18.1102, 18.5045, 19.4136, 20.0408, 20.456, 20.5935, 20.6656, 21.0212, 21.1954, 21.2339, 21.6117, 21.8534, 22.0007, 22.5387, 23.9255, 24.6564, 25.5463, 26.9181, 29.0354, 31.1844, 34.3097, 37.6516, 40.6658, 43.9833, 45.7563, 47.7319, 48.4622, 47.9944, 47.3282, 46.3494, 45.7685, 45.5429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4201, 22.4349, 22.4295, 22.4566, 22.4755, 22.49, 22.4616, 22.4383, 22.4261, 22.4309, 22.4225, 22.4017, 22.3919, 22.3795, 22.4066, 22.4159, 22.4374, 22.464, 22.4857, 22.4899, 22.497, 22.4843, 22.5014, 22.44, 22.3536, 22.305, 22.2692, 22.184, 22.1528, 22.1042, 22.0588, 22.0034, 21.9806, 21.9625, 21.9004, 21.8359, 21.7948, 21.7274, 21.616, 21.5053, 21.3953, 21.1956, 21.0378, 20.8805, 20.6947, 20.5176, 20.3358, 20.2561, 20.2105, 20.1615, 20.0994, 20.0253, 20.0527, 20.0202, 19.9577, 19.8507, 19.7829, 19.4518, 19.1775, 18.9692, 18.7777, 18.5565, 18.4109, 18.3264, 18.2021, 18.1116, 17.9818, 17.8862, 17.8452, 17.8262, 17.7987, 17.7729, 17.6811, 17.6824, 17.5932, 17.5614, 17.4671, 17.3724, 17.3065, 17.2286, 17.1106, 17.2551, 17.329, 17.3723, 17.3676, 17.4987, 17.5601, 17.582, 17.6477, 17.6769, 17.6687, 17.6933, 17.7744, 17.847, 17.8827, 17.9838, 18.259, 18.8907, 19.3494, 19.6752, 19.8188, 19.9175, 20.2067, 20.3773, 20.4562, 20.7622, 20.9808, 21.1369, 21.5571, 22.5598, 23.1431, 23.8435, 24.8826, 26.4483, 28.071, 30.389, 32.9058, 35.2538, 37.8504, 39.4471, 41.1925, 42.1091, 42.202, 42.1245, 41.7971, 41.6973, 41.8071], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.451, 22.4451, 22.457, 22.4215, 22.3696, 22.3395, 22.3163, 22.2628, 22.2407, 22.2077, 22.1761, 22.1378, 22.1186, 22.1022, 22.059, 22.0136, 21.9816, 21.9333, 21.8575, 21.7808, 21.7031, 21.5696, 21.4591, 21.3469, 21.2157, 21.0876, 20.9548, 20.882, 20.8298, 20.7757, 20.7139, 20.6447, 20.6371, 20.5945, 20.5339, 20.4463, 20.3817, 20.157, 19.9626, 19.8052, 19.656, 19.4871, 19.3621, 19.2734, 19.1607, 19.0682, 18.9518, 18.8556, 18.7927, 18.7439, 18.6912, 18.6406, 18.5508, 18.5174, 18.4304, 18.3783, 18.2889, 18.1992, 18.1266, 18.0472, 17.9434, 17.9985, 18.0143, 18.0137, 17.9857, 18.0412, 18.0572, 18.051, 18.0726, 18.0736, 18.0531, 18.053, 18.0882, 18.12, 18.131, 18.1827, 18.3422, 18.7229, 19.0083, 19.2197, 19.3248, 19.4043, 19.6002, 19.7276, 19.801, 20.0128, 20.175, 20.3015, 20.5897, 21.2371, 21.6435, 22.1281, 22.827, 23.8592, 24.9471, 26.4786, 28.1618, 29.7751, 31.5682, 32.7851, 34.1073, 34.9423, 35.2798, 35.5042, 35.5648, 35.7485, 36.0486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.967793, 22.988615, 22.809653, 22.689913, 22.56013, 22.416667, 22.27, 22.17, 22.17, 22.136667, 22.19, 22.303333, 22.423333, 22.44, 22.313333, 22.243333, 22.183333, 22.18, 22.183334, 22.166667, 22.176667, 22.183334, 22.303334, 22.32, 22.38, 22.5, 22.503334, 22.873334, 22.94, 22.916667, 22.84, 22.666667, 22.666667, 22.683333, 22.693334, 22.49, 22.343333, 22.263333, 22.306667, 22.3, 22.253333, 22.253333, 22.226667, 22.403333, 22.476666, 22.6, 22.713333, 22.769999, 22.703333, 22.67, 22.533333, 22.576666, 22.226666, 21.81, 21.656666, 21.62, 21.353334, 21.456667, 21.45, 21.423334, 21.343334, 21.45, 21.526667, 21.37, 21.206667, 21.176667, 20.996667, 20.626667, 20.336667, 20.086666, 19.409999, 19.076666, 18.826666, 18.47, 18.223334, 18.016667, 18.316667, 18.743333, 19.073334, 19.223334, 19.206667, 19.606668, 19.616667, 19.46, 19.079999, 18.926666, 17.399999, 16.443333, 16.026666, 15.833333, 15.576667, 15.866666, 16.313333, 16.4, 16.59, 16.493333, 16.48, 16.703333, 17.016666, 17.203333, 17.35, 17.06, 17.23, 16.903333, 16.926667, 16.636667, 16.4, 16.303333, 16.213333, 15.903333, 17.023333, 17.61, 17.903333, 17.853333, 18.423333, 18.41, 18.273333, 18.403333, 18.326667, 18.013333, 17.989999, 18.293333, 18.51, 18.54, 18.9, 20.066667, 22.886667, 24.416667, 24.94, 24.23, 23.173333, 23.193333, 22.94, 22.48, 23.406667, 23.763334, 23.683334, 25.086667, 29.319999, 30.686666, 32.426666, 35.493333, 40.523334, 44.936667, 52.516667, 59.736667, 64.563335, 69.500001, 68.38, 67.826667, 63.406667, 55.97, 49.4, 43.813333, 40.996666, 40.98], "10": [22.940874, 22.971972, 22.900437, 22.826151, 22.737343, 22.623034, 22.502349, 22.380814, 22.325431, 22.253672, 22.238182, 22.265454, 22.320909, 22.339091, 22.286363, 22.268182, 22.250909, 22.250909, 22.238182, 22.208182, 22.196364, 22.186364, 22.245455, 22.26, 22.303637, 22.384546, 22.41, 22.639091, 22.716364, 22.753637, 22.760909, 22.705455, 22.738182, 22.747273, 22.739091, 22.608182, 22.498182, 22.421818, 22.415455, 22.38, 22.316363, 22.29, 22.256364, 22.343636, 22.384545, 22.464545, 22.55, 22.612727, 22.62, 22.635454, 22.590909, 22.624545, 22.430909, 22.167272, 22.025454, 21.928182, 21.703636, 21.65, 21.561818, 21.494546, 21.412728, 21.432728, 21.481819, 21.40091, 21.303637, 21.273637, 21.171819, 20.937273, 20.715455, 20.502727, 20.046363, 19.724545, 19.428182, 19.079091, 18.775455, 18.48, 18.502727, 18.637273, 18.761818, 18.849091, 18.901819, 19.215455, 19.334546, 19.345455, 19.200909, 19.140909, 18.306363, 17.652727, 17.214545, 16.849091, 16.423636, 16.236363, 16.27, 16.220909, 16.292727, 16.264545, 16.358182, 16.554545, 16.768181, 16.925454, 17.057272, 16.960909, 17.109091, 16.991818, 17.021818, 16.864545, 16.689091, 16.586364, 16.454545, 16.221818, 16.743636, 17.057273, 17.260909, 17.331818, 17.766363, 17.986364, 18.063636, 18.233636, 18.271818, 18.173636, 18.127272, 18.268182, 18.39, 18.404545, 18.59, 19.283636, 20.962727, 22.084545, 22.780909, 22.908182, 22.856364, 23.299091, 23.360909, 23.123636, 23.482727, 23.546364, 23.439091, 24.189091, 26.627272, 27.834545, 29.301818, 31.620909, 35.33, 39.006364, 44.391818, 50.053637, 54.874546, 59.988183, 61.886364, 64.03, 63.52091, 60.468182, 56.886364, 52.734545, 49.429091, 47.128182], "20": [22.624688, 22.681867, 22.688828, 22.691747, 22.685631, 22.659787, 22.623516, 22.581351, 22.554286, 22.507328, 22.475467, 22.464564, 22.462733, 22.443278, 22.387161, 22.35008, 22.31633, 22.294023, 22.273803, 22.247152, 22.235238, 22.225476, 22.253095, 22.256905, 22.275952, 22.318572, 22.335, 22.459286, 22.509524, 22.542381, 22.562619, 22.552619, 22.590953, 22.618572, 22.639762, 22.595714, 22.556905, 22.532619, 22.532143, 22.51119, 22.470238, 22.444048, 22.412857, 22.440476, 22.441905, 22.461905, 22.49119, 22.513809, 22.516428, 22.525476, 22.506666, 22.532381, 22.441904, 22.314762, 22.243095, 22.190952, 22.064047, 22.014048, 21.938095, 21.867381, 21.781905, 21.743571, 21.712857, 21.617857, 21.521905, 21.462381, 21.367381, 21.210953, 21.058334, 20.90881, 20.629762, 20.412619, 20.200238, 19.944762, 19.699286, 19.447381, 19.348095, 19.300476, 19.253572, 19.192143, 19.117381, 19.196191, 19.195, 19.156429, 19.055714, 19.015, 18.590476, 18.247381, 17.998571, 17.773333, 17.504286, 17.339762, 17.263095, 17.126905, 17.036428, 16.884762, 16.778809, 16.756666, 16.774047, 16.78619, 16.806904, 16.735, 16.81119, 16.762857, 16.803809, 16.755238, 16.71, 16.691667, 16.644048, 16.529048, 16.793095, 16.947619, 17.054048, 17.089524, 17.320714, 17.449048, 17.51381, 17.638571, 17.709286, 17.725, 17.787619, 17.932857, 18.060952, 18.135714, 18.300476, 18.720714, 19.664048, 20.354762, 20.847143, 21.061905, 21.193333, 21.605714, 21.841905, 21.935952, 22.352381, 22.641191, 22.831429, 23.400238, 24.825952, 25.637381, 26.610476, 28.074286, 30.314286, 32.643571, 35.995714, 39.65, 43.070239, 46.884524, 49.234524, 51.774048, 53.044048, 53.023334, 52.668572, 51.851191, 51.265, 50.907143], "30": [22.502622, 22.553138, 22.566824, 22.574639, 22.573569, 22.55653, 22.532737, 22.50595, 22.491875, 22.469624, 22.460826, 22.46622, 22.478073, 22.47724, 22.451037, 22.435065, 22.418792, 22.408352, 22.392473, 22.367718, 22.34763, 22.32862, 22.332632, 22.321265, 22.320439, 22.336918, 22.33759, 22.412677, 22.442793, 22.463123, 22.477957, 22.473441, 22.502688, 22.524839, 22.543226, 22.519032, 22.498387, 22.487419, 22.492151, 22.483441, 22.461398, 22.449462, 22.434839, 22.459785, 22.467742, 22.487419, 22.512258, 22.532365, 22.535161, 22.54043, 22.525269, 22.538924, 22.473978, 22.38215, 22.325161, 22.279677, 22.184623, 22.141183, 22.082473, 22.026989, 21.961505, 21.928172, 21.89957, 21.82828, 21.754301, 21.703549, 21.625592, 21.502151, 21.377097, 21.251183, 21.033871, 20.853763, 20.671505, 20.45828, 20.252151, 20.039785, 19.928602, 19.854516, 19.780968, 19.697957, 19.606129, 19.61828, 19.577312, 19.508387, 19.395484, 19.321935, 18.986989, 18.701075, 18.477527, 18.268925, 18.03, 17.864946, 17.763011, 17.625806, 17.524301, 17.386451, 17.285376, 17.241828, 17.223548, 17.200645, 17.182903, 17.099355, 17.108064, 17.028387, 17.003978, 16.916882, 16.826774, 16.765914, 16.695806, 16.587742, 16.742688, 16.835484, 16.906882, 16.936451, 17.105269, 17.21043, 17.28086, 17.389462, 17.458495, 17.487419, 17.545269, 17.655376, 17.756559, 17.821613, 17.950108, 18.253548, 18.917957, 19.425269, 19.810538, 20.019785, 20.183871, 20.536237, 20.77129, 20.914624, 21.278817, 21.557849, 21.771183, 22.242796, 23.299785, 23.956774, 24.733763, 25.863118, 27.539678, 29.307312, 31.801183, 34.547527, 37.17785, 40.097635, 42.062796, 44.183871, 45.483549, 45.938387, 46.175807, 46.11086, 46.212258, 46.472151], "50": [22.218165, 22.246123, 22.255747, 22.267012, 22.278269, 22.285712, 22.292297, 22.297509, 22.311617, 22.318029, 22.330588, 22.348402, 22.36836, 22.378465, 22.371068, 22.369561, 22.368487, 22.371457, 22.371621, 22.366553, 22.364407, 22.361223, 22.370763, 22.369535, 22.373459, 22.386029, 22.388292, 22.435464, 22.4539, 22.466491, 22.474851, 22.471641, 22.48816, 22.500641, 22.511045, 22.495612, 22.482109, 22.474301, 22.47549, 22.467717, 22.451293, 22.441222, 22.429313, 22.441481, 22.443768, 22.454249, 22.468729, 22.481015, 22.484195, 22.48957, 22.483647, 22.495647, 22.460823, 22.409137, 22.378157, 22.353686, 22.298196, 22.27302, 22.236353, 22.200353, 22.157059, 22.132274, 22.110118, 22.061216, 22.00949, 21.970392, 21.914392, 21.830078, 21.743608, 21.65502, 21.509412, 21.38451, 21.256431, 21.107922, 20.960824, 20.807451, 20.712902, 20.638627, 20.563608, 20.48149, 20.392353, 20.364941, 20.303726, 20.22549, 20.120745, 20.039059, 19.797176, 19.582706, 19.403176, 19.230745, 19.037765, 18.887333, 18.772941, 18.635098, 18.517961, 18.377882, 18.258706, 18.173922, 18.105255, 18.034627, 17.968078, 17.864196, 17.818274, 17.72047, 17.657804, 17.559451, 17.461608, 17.381372, 17.295529, 17.186392, 17.236863, 17.251529, 17.253059, 17.230039, 17.292274, 17.318431, 17.325176, 17.361608, 17.379529, 17.377294, 17.396431, 17.451059, 17.503569, 17.536235, 17.609765, 17.791922, 18.197961, 18.516588, 18.767412, 18.916314, 19.041529, 19.284471, 19.463529, 19.59098, 19.857608, 20.077647, 20.264078, 20.610314, 21.317372, 21.792157, 22.348823, 23.124196, 24.241804, 25.430353, 27.077569, 28.899529, 30.675765, 32.653726, 34.080118, 35.624118, 36.694314, 37.27, 37.724353, 38.005529, 38.395922, 38.891686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8852, 0.5861, 0.3857, 0.2301, -0.0856, -0.1443, -0.2172, -0.2309, -0.1425, -0.1347, -0.084, -0.0627, -0.0048, 0.1784, 0.3845, 0.4872, 0.3696, 0.1857, -0.0334, -0.2157, -0.2227, -0.2144, -0.1782, -0.1318, -0.0431, -0.087, -0.072, -0.1629, -0.1258, -0.0226, 0.0223, 0.1042, 0.0595, 0.052, 0.0446, 0.0966, 0.0669, 0.0, -0.0966, -0.0668, 0.0446, 0.1709, 0.3346, 0.3567, 0.3267, 0.3116, 0.2223, 0.2222, 0.0222, -0.2293, -0.3697, -0.5911, -0.666, -0.7709, -0.8684, -0.9291, -0.9237, -0.7471, -0.6963, -0.7577, -0.812, -0.8355, -0.8671, -0.945, -1.0688, -1.3207, -1.6961, -1.8927, -2.0535, -2.4152, -2.5532, -2.8082, -2.8475, -2.6247, -2.4057, -2.161, -2.1097, -1.967, -1.7979, -1.587, -1.5876, -1.7009, -2.419, -3.1671, -3.544, -3.9731, -3.9392, -3.7857, -3.6742, -3.5689, -3.2965, -3.2834, -3.2476, -2.939, -2.6412, -2.1679, -1.5621, -1.5047, -1.2391, -1.1127, -1.1051, -0.9583, -1.3782, -1.6687, -2.149, -2.5771, -1.9179, -1.7068, -1.3665, -0.9735, -0.8352, -0.5032, 0.4453, 1.4697, 1.6746, 2.0526, 1.931, 1.7714, 1.6957, 1.7781, 1.7591, 2.4233, 4.2837, 5.5561, 6.326, 5.9431, 4.4201, 4.2236, 3.8681, 3.9791, 4.6819, 4.6164, 4.9626, 5.9405, 8.0286, 9.2734, 10.3491, 11.8101, 13.0039, 15.4319, 19.5441, 23.1688, 24.9638, 26.81, 25.3121, 23.5717, 20.6878, 16.117, 13.1853, 9.7102, 7.8676, 7.3866], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.55, 41.85, 41.85, 44.17, 43.24, 41.37, 43.98, 43.98, 52.56, 47.02, 50.4, 55.49, 49.97, 66.49, 54.66, 52.5, 51.06, 46.88, 53.68, 52.24, 51.49, 42.94, 43.71, 46.08, 49.86, 47.02, 44.3, 46.79, 46.05, 55.18, 51.28, 54.08, 55.45, 54.57, 50.28, 51.11, 46.14, 53.45, 38.46, 34.54, 41.65, 43.62, 36.52, 45.48, 42.88, 42.88, 41.06, 46.55, 47.14, 40.42, 39.55, 43.47, 39.35, 33.62, 32.93, 32.22, 23.9, 29.76, 28.96, 25.95, 25.71, 24.49, 41.27, 45.47, 44.7, 42.77, 40.86, 54.08, 47.26, 43.94, 39.46, 43.59, 27.09, 30.83, 35.67, 35.99, 33.64, 39.83, 44.53, 41.48, 43.85, 40.74, 43.21, 47.63, 49.33, 48.48, 48.48, 42.56, 50.87, 43.79, 48.23, 43.6, 43.15, 45.26, 44.0, 40.6, 59.58, 55.03, 53.19, 50.03, 58.07, 53.85, 51.51, 54.23, 51.99, 49.56, 51.77, 55.54, 55.28, 52.64, 57.26, 66.6, 77.55, 68.95, 63.07, 55.15, 53.56, 60.39, 55.89, 52.49, 60.03, 57.18, 55.17, 63.1, 74.08, 62.43, 65.02, 70.45, 76.51, 77.82, 82.98, 84.65, 84.49, 86.28, 68.53, 70.5, 59.13, 49.87, 48.13, 45.47, 47.98, 50.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0283, 0.0325, 0.1272, 0.1441, 0.1437, 0.1338, 0.1006, 0.1133, 0.114, 0.1093, 0.0524, 0.0113, -0.0091, -0.005, -0.0176, -0.0434, -0.0511, -0.0605, -0.0194, -0.0068, 0.019, 0.0471, 0.0645, 0.0575, 0.0553, 0.029, 0.044, -0.0405, -0.1421, -0.1802, -0.196, -0.2701, -0.2651, -0.2822, -0.2923, -0.3129, -0.2895, -0.264, -0.2967, -0.327, -0.323, -0.3522, -0.4309, -0.4956, -0.5486, -0.7035, -0.781, -0.8447, -0.9329, -0.9954, -1.053, -0.9743, -0.8658, -0.7787, -0.7217, -0.6887, -0.5353, -0.4809, -0.4727, -0.5206, -0.5124, -0.8311, -1.0275, -1.1099, -1.1577, -1.2339, -1.2038, -1.1026, -1.0666, -0.9943, -0.9822, -0.9296, -0.818, -0.6973, -0.6067, -0.5289, -0.5456, -0.4448, -0.4725, -0.4249, -0.4625, -0.4947, -0.4865, -0.4944, -0.5508, -0.2736, -0.129, -0.0462, -0.0367, 0.1388, 0.1988, 0.1997, 0.254, 0.2537, 0.2068, 0.2075, 0.2776, 0.3252, 0.3191, 0.3943, 0.6721, 1.3448, 1.6929, 1.8188, 1.6972, 1.5388, 1.6404, 1.5777, 1.4109, 1.5513, 1.5598, 1.489, 1.7555, 2.6981, 2.9671, 3.3356, 4.0608, 5.3167, 6.4355, 8.2279, 9.9693, 11.2119, 12.5523, 12.4304, 12.5043, 11.5343, 9.6975, 7.9445, 6.1655, 4.9567, 4.2043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1042, 0.1052, 0.0946, 0.078, 0.0606, 0.0474, 0.0344, 0.0189, 0.0049, -0.0082, -0.0104, -0.0097, -0.004, 0.0062, 0.0179, 0.0258, 0.0317, 0.0312, 0.0337, 0.0189, -0.0133, -0.0467, -0.0765, -0.1153, -0.1452, -0.1726, -0.1966, -0.2198, -0.2338, -0.2398, -0.2512, -0.2663, -0.2777, -0.2926, -0.3202, -0.3553, -0.394, -0.4559, -0.5209, -0.5857, -0.6551, -0.7232, -0.7891, -0.8262, -0.8341, -0.823, -0.8028, -0.7799, -0.731, -0.681, -0.6393, -0.6156, -0.5949, -0.6422, -0.7192, -0.7974, -0.8694, -0.9423, -0.9946, -1.0162, -1.0263, -1.0199, -1.0124, -0.9958, -0.9602, -0.9077, -0.8475, -0.7838, -0.7361, -0.6779, -0.6368, -0.5944, -0.568, -0.5534, -0.54, -0.5309, -0.5349, -0.4826, -0.4119, -0.3387, -0.2783, -0.1949, -0.1162, -0.053, 0.0084, 0.0575, 0.0873, 0.1114, 0.1446, 0.1807, 0.2084, 0.2456, 0.3309, 0.5337, 0.7655, 0.9762, 1.1204, 1.2041, 1.2913, 1.3486, 1.3611, 1.3991, 1.4312, 1.4428, 1.5053, 1.7439, 1.9885, 2.2579, 2.6185, 3.1582, 3.8136, 4.6965, 5.751, 6.8432, 7.985, 8.8741, 9.6001, 9.987, 9.9291, 9.5322, 8.8588, 8.0784, 7.3036], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0098, 0.0041, -0.0422, -0.0667, -0.0697, -0.0524, -0.052, -0.0623, -0.056, -0.0523, -0.009, 0.0029, 0.023, 0.0409, 0.0466, 0.0317, 0.0236, -0.0022, 0.0103, -0.0594, -0.1288, -0.1335, -0.1195, -0.1548, -0.1199, -0.1096, -0.0957, -0.0931, -0.0557, -0.0242, -0.0455, -0.0607, -0.0453, -0.0596, -0.1107, -0.1403, -0.1546, -0.2476, -0.2601, -0.259, -0.2778, -0.2722, -0.2639, -0.1481, -0.0317, 0.0443, 0.0811, 0.0912, 0.1957, 0.2001, 0.1666, 0.095, 0.0825, -0.1889, -0.3083, -0.3125, -0.2883, -0.2916, -0.2092, -0.0864, -0.0403, 0.0256, 0.0302, 0.0662, 0.1422, 0.2104, 0.2408, 0.2549, 0.1905, 0.2331, 0.1643, 0.1695, 0.1055, 0.0587, 0.0535, 0.0365, -0.0159, 0.209, 0.2829, 0.2925, 0.2416, 0.3337, 0.315, 0.2527, 0.2456, 0.1962, 0.1195, 0.0961, 0.133, 0.1445, 0.1107, 0.1487, 0.3412, 0.8111, 0.9274, 0.8426, 0.5768, 0.3347, 0.3491, 0.2291, 0.0498, 0.1522, 0.1286, 0.0462, 0.2502, 0.9542, 0.9786, 1.0777, 1.4423, 2.1585, 2.6219, 3.5314, 4.2183, 4.3687, 4.5673, 3.5563, 2.9042, 1.5473, -0.2316, -1.5877, -2.6933, -3.1217, -3.0993], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 7.41, 12.96, 12.96, 15.09, 13.21, 9.43, 13.21, 13.21, 26.42, 11.11, 14.81, 20.99, 14.81, 43.21, 25.93, 19.23, 16.67, 8.97, 21.79, 19.23, 16.88, 8.33, 9.52, 15.71, 22.86, 17.14, 11.43, 15.71, 22.22, 48.89, 37.78, 46.67, 51.11, 48.89, 54.84, 55.17, 34.48, 65.52, 24.44, 12.24, 32.65, 38.78, 6.12, 36.73, 24.49, 24.49, 16.67, 35.42, 37.5, 8.89, 8.51, 21.28, 19.61, 0.0, 17.14, 20.0, 0.0, 15.63, 12.5, 0.0, 4.76, 24.11, 50.93, 59.26, 57.41, 58.76, 53.61, 87.23, 48.85, 41.22, 29.77, 37.4, 5.17, 11.49, 20.11, 20.69, 13.22, 24.14, 33.33, 25.29, 29.89, 21.84, 40.71, 53.98, 59.29, 72.73, 68.0, 38.36, 73.91, 33.33, 53.85, 16.67, 13.33, 25.0, 16.67, 4.48, 73.87, 56.76, 49.55, 36.94, 56.46, 43.54, 36.05, 45.58, 38.78, 31.29, 38.1, 50.34, 49.66, 40.85, 43.24, 83.2, 79.71, 64.86, 53.26, 35.14, 31.16, 53.26, 42.03, 32.97, 57.68, 49.81, 44.19, 76.03, 100.0, 56.41, 68.72, 99.23, 83.48, 90.64, 97.75, 97.99, 81.03, 89.45, 67.51, 74.07, 55.39, 28.18, 21.35, 13.75, 16.11, 20.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2, 11.11, 13.67, 13.75, 12.58, 11.95, 11.95, 17.61, 16.91, 17.45, 15.64, 16.87, 26.34, 27.98, 29.46, 20.61, 14.96, 15.81, 16.66, 19.3, 14.81, 11.58, 11.19, 16.03, 18.57, 17.14, 14.76, 16.45, 28.94, 36.3, 44.45, 45.19, 48.89, 51.61, 52.97, 48.16, 51.72, 41.48, 34.07, 23.11, 27.89, 25.85, 27.21, 22.45, 28.57, 21.88, 25.53, 29.86, 27.27, 18.3, 12.89, 16.47, 13.63, 12.25, 12.38, 12.38, 11.88, 9.38, 9.38, 5.75, 9.62, 26.6, 44.77, 55.87, 58.48, 56.59, 66.53, 63.23, 59.1, 39.95, 36.13, 24.11, 18.02, 12.26, 17.43, 18.01, 19.35, 23.56, 27.59, 29.5, 25.67, 30.81, 38.84, 51.33, 62.0, 66.67, 59.7, 60.09, 48.53, 53.7, 34.62, 27.95, 18.33, 18.33, 15.38, 31.67, 45.04, 60.06, 47.75, 47.65, 45.65, 45.35, 41.72, 40.14, 38.55, 36.06, 39.91, 46.03, 46.95, 44.58, 55.76, 68.72, 75.92, 65.94, 51.09, 39.85, 39.85, 42.15, 42.75, 44.23, 46.82, 50.56, 56.68, 73.41, 77.48, 75.04, 74.79, 83.81, 91.12, 90.62, 95.46, 92.26, 89.49, 79.33, 77.01, 65.66, 52.55, 34.97, 21.09, 17.07, 16.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.78, -92.59, -87.04, -87.04, -84.91, -86.79, -90.57, -86.79, -86.79, -73.58, -88.89, -85.19, -79.01, -85.19, -56.79, -74.07, -80.77, -83.33, -91.03, -78.21, -80.77, -83.12, -91.67, -90.48, -84.29, -77.14, -82.86, -88.57, -84.29, -77.78, -51.11, -62.22, -53.33, -48.89, -51.11, -45.16, -44.83, -65.52, -34.48, -75.56, -87.76, -67.35, -61.22, -93.88, -63.27, -75.51, -75.51, -83.33, -64.58, -62.5, -91.11, -91.49, -78.72, -80.39, -100.0, -82.86, -80.0, -100.0, -84.37, -87.5, -100.0, -95.24, -75.89, -49.07, -40.74, -42.59, -41.24, -46.39, -12.77, -51.15, -58.78, -70.23, -62.6, -94.83, -88.51, -79.89, -79.31, -86.78, -75.86, -66.67, -74.71, -70.11, -78.16, -59.29, -46.02, -40.71, -27.27, -32.0, -61.64, -26.09, -66.67, -46.15, -83.33, -86.67, -75.0, -83.33, -95.52, -26.13, -43.24, -50.45, -63.06, -43.54, -56.46, -63.95, -54.42, -61.22, -68.71, -61.9, -49.66, -50.34, -59.15, -56.76, -16.8, -20.29, -35.14, -46.74, -64.86, -68.84, -46.74, -57.97, -67.03, -42.32, -50.19, -55.81, -23.97, -0.0, -43.59, -31.28, -0.77, -16.52, -9.36, -2.25, -2.01, -18.97, -10.55, -32.49, -25.93, -44.61, -71.82, -78.65, -86.25, -83.89, -79.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9494, 0.9209, 0.9123, 0.8793, 0.845, 0.799, 0.7669, 0.7514, 0.7584, 0.9685, 1.0101, 1.0129, 0.962, 0.9861, 1.0836, 1.0347, 1.0501, 1.0501, 1.0287, 1.0552, 1.0691, 1.0927, 1.0647, 1.0672, 1.0374, 1.0169, 0.9978, 0.9623, 0.915, 0.8996, 0.8711, 0.8481, 0.834, 0.803, 0.7778, 0.7758, 0.7704, 0.7796, 0.8704, 0.8868, 0.8877, 0.8743, 0.9297, 0.9776, 0.9792, 1.0271, 1.0252, 0.9984, 0.9806, 0.9713, 0.9662, 0.9651, 0.964, 0.9808, 0.9786, 1.0516, 1.0836, 1.1134, 1.1088, 1.1011, 1.0581, 1.1575, 1.2213, 1.2662, 1.2615, 1.2249, 1.2589, 1.319, 1.4962, 1.4607, 1.4421, 1.4605, 1.6848, 1.6573, 1.6639, 1.5522, 1.502, 1.4698, 1.4433, 1.3903, 1.3267, 1.2926, 1.2789, 1.3375, 1.3205, 1.2905, 1.2983, 1.2806, 1.307, 1.3243, 1.3226, 1.3067, 1.2455, 1.228, 1.176, 1.1741, 1.476, 1.4884, 1.4785, 1.4372, 1.7131, 1.7229, 1.682, 1.7654, 1.8393, 1.8222, 1.867, 1.8765, 1.8532, 1.7958, 1.8069, 1.9528, 2.4276, 2.5328, 2.5983, 2.627, 2.6679, 2.7309, 2.7894, 2.758, 3.0396, 3.0761, 2.9921, 3.1462, 3.5965, 3.9896, 4.0546, 4.315, 5.1282, 5.3512, 5.9261, 6.3314, 7.1791, 7.5663, 8.1473, 8.5154, 8.8071, 9.0816, 8.9151, 8.8676, 8.7199, 8.4828], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2766, 0.3939, 0.4121, 0.9246, 0.5772, 0.7998, 1.0539, 0.7043, 1.4165, 0.8511, 0.7214, 0.6376, 0.4313, 0.7677, 0.6845, 0.6319, 0.1832, 0.2216, 0.3247, 0.486, 0.3346, 0.199, 0.3023, 0.2835, 0.6841, 0.507, 0.6438, 0.6964, 0.7432, 0.5414, 0.5959, 0.3321, 0.7294, -0.1701, -0.2253, 0.1155, 0.2144, -0.0809, 0.2781, 0.1809, 0.2104, 0.1634, 0.3539, 0.3837, 0.1493, 0.1521, 0.2869, 0.143, -0.067, -0.0224, 0.0056, -0.2382, -0.0401, 0.0098, -0.0239, 0.0403, 0.0577, 0.3286, 0.4265, 0.4238, 0.3932, 0.3618, 0.6943, 0.523, 0.4209, 0.2505, 0.4057, -0.3682, -0.1021, 0.0894, 0.1417, 0.091, 0.2597, 0.3907, 0.3013, 0.3695, 0.2833, 0.3577, 0.4823, 0.5436, 0.5356, 0.55, 0.3914, 0.6975, 0.4084, 0.6297, 0.3835, 0.3057, 0.4006, 0.2961, 0.0565, 1.2635, 0.9193, 0.7863, 0.5879, 1.037, 0.7842, 0.6414, 0.7785, 0.6587, 0.5349, 0.6375, 0.8021, 0.7697, 0.6462, 0.8327, 1.1925, 1.4116, 1.0765, 0.89, 0.6651, 0.6091, 0.8301, 0.6836, 0.5653, 0.831, 0.7225, 0.6432, 0.9333, 1.291, 0.924, 0.9789, 1.1203, 1.2325, 1.1382, 1.2165, 1.1422, 1.0296, 1.0211, 0.8075, 0.8233, 0.6573, 0.4836, 0.4329, 0.3582, 0.391, 0.4212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4262, -0.3948, -0.4377, -0.4176, -0.8051, -0.7973, -0.7724, -0.7699, -0.727, -0.7461, -0.7456, -0.757, -0.7569, -0.7414, -0.7269, -0.7438, -0.7594, -0.7562, -0.7581, -0.7579, -0.749, -0.7559, -0.7533, -0.7544, -0.5438, -0.4746, -0.4768, -0.4567, -0.5294, -0.4407, -0.4336, -0.3794, -0.3143, -0.3481, -0.3575, -0.1962, -0.1268, -0.1541, -0.1198, -0.1312, -0.1937, -0.1888, -0.1737, -0.1755, -0.2198, -0.2497, -0.277, -0.2746, -0.284, -0.2529, -0.2427, -0.3223, -0.3585, -0.3534, -0.3816, -0.4146, -0.4256, -0.3562, -0.3291, -0.3393, -0.3022, -0.2943, -0.202, -0.3819, -0.359, -0.3559, -0.3656, -0.4472, -0.4348, -0.4392, -0.4529, -0.4162, -0.4084, -0.3974, -0.3704, -0.3729, -0.3925, -0.4272, -0.4719, -0.4662, -0.4605, -0.4556, -0.5826, -0.4189, -0.461, -0.4363, -0.4591, -0.1457, -0.1535, -0.1824, -0.2203, 0.3064, 0.1883, 0.16, 0.1539, -0.3433, -0.3967, -0.3886, -0.4004, -0.4127, -0.4327, -0.4232, -0.3843, -0.3838, -0.3914, -0.3358, -0.1417, 0.0618, -0.1724, -0.1589, -0.1755, -0.2169, -0.1677, -0.176, -0.1754, -0.099, -0.091, -0.0971, -0.0666, 0.2219, 0.163, 0.1751, 0.2298, 0.2448, 0.2624, 0.2735, 0.3455, 0.2419, 0.3015, 0.2473, 0.2299, 0.1999, 0.1579, 0.1508, 0.1468, 0.1411, 0.1426], "obv": [0, 61000, 0, -72000, -91000, -133000, -197000, -230000, -206000, -247000, -124000, -63000, 122000, 0, -123000, 84000, 84000, 127000, 82000, 49000, 102000, 102000, 157000, -3189001, -2514001, -2220001, -2253001, -2093001, -2588001, -2668001, -2813001, -2960001, -2922001, -3050001, -3477001, -3763001, -3697001, -3570001, -3539001, -3617001, -3674001, -3630001, -3670001, -3628001, -3688001, -3565001, -3339001, -3426001, -3547001, -3496001, -3574001, -3438001, -3653001, -3793001, -3727001, -3694001, -3796001, -3650001, -3728001, -3728001, -3780001, -3728001, -3695001, -3787001, -3854001, -3758001, -3779001, -3829273, -3866273, -3992273, -4137273, -4061273, -4146273, -4238273, -4289273, -4345273, -4289273, -4184837, -4246837, -4266837, -4308899, -4178897, -4797238, -4850719, -4874119, -4865119, -5415201, -5398180, -5371179, -5359069, -5383088, -5344088, -5330088, -5336261, -5333259, -5357335, -5352335, -5318334, -5273246, -5283246, -5283246, -5296296, -5262246, -5286247, -5255247, -5309247, -5328247, -5295247, -5317247, -5369247, -3695246, -3955305, -4053505, -4094506, -896061, -1527061, -1689161, -1022079, -1506082, -1883282, -1531263, -599263, -797263, -937264, -534214, 3580114, 14829839, 7723241, 5253187, 3860275, 2962275, 4845280, 3689280, 3170180, 6437452, 5323381, 4897340, 5739483, 19826143, 16448209, 17545371, 21233016, 44171505, 46612436, 48824217, 61410384, 43187068, 51655220, 46214160, 55007333, 51090158, 47716512, 45517200, 43574113, 46422336, 49445958], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.29, 51.57, 53.39, 55.26, 56.25, 56.98, 57.94, 58.93, 58.13, 57.39, 57.01, 56.66, 55.88, 55.29, 54.74, 54.13, 53.93, 53.74, 53.79, 54.04, 54.27, 53.84, 53.69, 52.25, 51.41, 48.55, 45.6, 42.86, 40.32, 38.89, 37.68, 36.46, 36.25, 35.75, 35.29, 34.98, 33.92, 32.62, 31.64, 29.62, 27.74, 26.72, 25.2, 24.09, 23.44, 22.83, 22.71, 22.9, 24.37, 24.86, 24.05, 23.09, 22.26, 22.14, 21.58, 21.61, 21.01, 19.98, 19.5, 20.05, 20.56, 20.37, 20.2, 20.55, 20.5, 19.57, 18.71, 17.73, 17.07, 16.78, 16.28, 15.82, 15.16, 14.55, 13.72, 13.42, 13.14, 12.88, 12.09, 11.45, 11.35, 11.14, 10.58, 12.69, 14.65, 15.95, 16.6, 19.12, 21.0, 21.96, 23.58, 24.79, 25.83, 26.97, 28.2, 29.34, 30.4, 30.51, 31.98, 34.64, 37.11, 37.46, 37.17, 36.59, 36.3, 36.18, 35.39, 35.86, 36.3, 36.71, 37.64, 39.69, 41.84, 43.37, 45.22, 47.68, 49.96, 52.44, 54.85, 57.26, 59.52, 59.76, 59.76, 58.58, 55.78, 52.65, 49.04, 45.9, 43.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 24.13, 26.14, 25.18, 24.33, 23.9, 24.52, 26.09, 26.35, 41.29, 36.76, 34.04, 33.28, 38.48, 42.07, 40.91, 42.54, 39.5, 37.44, 39.31, 38.03, 34.55, 32.93, 34.18, 32.65, 30.93, 30.7, 29.56, 28.87, 31.24, 29.96, 31.1, 31.93, 30.8, 29.53, 30.25, 28.29, 30.53, 25.4, 23.15, 21.47, 20.24, 23.05, 21.09, 19.55, 22.87, 21.28, 20.29, 19.91, 18.66, 17.42, 17.31, 16.09, 14.68, 13.66, 17.24, 15.54, 14.04, 13.09, 12.24, 11.83, 10.04, 11.76, 15.33, 15.14, 14.48, 13.08, 13.22, 22.52, 21.41, 20.14, 21.16, 17.03, 16.08, 18.09, 18.0, 17.28, 18.34, 22.29, 21.49, 21.99, 20.95, 19.67, 27.61, 25.97, 24.67, 22.77, 21.44, 22.24, 20.38, 18.95, 17.81, 17.35, 21.28, 20.64, 19.19, 35.47, 32.66, 30.53, 29.17, 42.94, 39.65, 37.71, 42.47, 37.85, 35.48, 34.06, 33.37, 31.38, 30.07, 27.75, 37.93, 50.54, 44.98, 40.72, 37.4, 34.19, 33.5, 31.87, 29.93, 36.96, 33.92, 32.38, 34.72, 46.97, 44.69, 40.83, 44.15, 55.18, 49.11, 56.24, 54.97, 55.27, 49.83, 42.97, 38.17, 34.27, 30.86, 29.19, 27.25, 27.33, 27.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.77, 13.0, 12.18, 11.74, 11.76, 11.55, 11.18, 10.59, 9.74, 7.08, 6.31, 5.84, 5.71, 5.17, 4.37, 5.29, 4.84, 7.21, 7.53, 6.82, 6.25, 12.21, 11.64, 10.78, 10.3, 11.51, 10.9, 10.49, 10.64, 10.04, 9.63, 9.19, 8.67, 8.37, 10.32, 9.6, 14.08, 12.92, 20.18, 20.01, 18.56, 17.5, 15.28, 13.49, 12.87, 11.4, 11.65, 11.11, 10.5, 12.42, 12.7, 11.81, 15.05, 13.74, 17.89, 15.46, 18.88, 18.98, 17.7, 18.82, 19.87, 25.51, 22.45, 20.11, 18.74, 18.21, 19.86, 17.6, 14.41, 16.39, 17.65, 16.18, 29.77, 28.1, 25.99, 25.87, 28.87, 27.4, 25.9, 24.97, 24.3, 24.82, 25.53, 22.66, 21.32, 21.64, 19.97, 20.2, 18.37, 16.84, 15.66, 17.17, 18.45, 17.38, 17.46, 20.5, 15.14, 13.94, 15.45, 17.49, 13.62, 14.86, 18.38, 16.26, 16.05, 15.43, 13.99, 12.92, 12.15, 11.64, 14.3, 12.29, 9.18, 8.17, 16.6, 18.65, 18.79, 17.05, 15.5, 17.92, 15.1, 13.85, 13.23, 11.68, 9.49, 7.94, 9.19, 8.02, 6.27, 5.58, 4.68, 4.06, 3.33, 2.93, 9.81, 9.63, 13.6, 20.86, 22.97, 26.16, 24.7, 23.58], "ad": [-52000.0, -26816.0, -49290.0, -9290.0, -24067.0, -6067.0, -60586.0, -87586.0, -100292.0, -134458.0, -179774.0, -220441.0, -390024.0, -512024.0, -607691.0, -588873.0, -638373.0, -643150.0, -643150.0, -643150.0, -635579.0, -672488.0, -662782.0, -3827921.0, -4328727.0, -4370726.0, -4387226.0, -4265626.0, -4739562.0, -4799562.0, -4932962.0, -5037962.0, -4999962.0, -5036534.0, -5463534.0, -5606535.0, -5634820.0, -5715638.0, -5703715.0, -5677715.0, -5719515.0, -5728315.0, -5714981.0, -5672981.0, -5647267.0, -5613722.0, -5665876.0, -5709377.0, -5776600.0, -5807200.0, -5789200.0, -5743867.0, -5843501.0, -5907137.0, -5870470.0, -5837470.0, -5920925.0, -5940391.0, -5955991.0, -6065415.0, -6096615.0, -6076615.0, -6065615.0, -6123115.0, -6160337.0, -6175495.0, -6166495.0, -6216767.0, -6207030.0, -6238530.0, -6383530.0, -6383530.0, -6428054.0, -6520054.0, -6530254.0, -6524539.0, -6479466.0, -6442773.0, -6468606.0, -6480606.0, -6497925.0, -6367923.0, -6839815.0, -6837001.0, -6852601.0, -6854718.0, -7234085.0, -7240275.0, -7236417.0, -7248527.0, -7261243.0, -7229672.0, -7223308.0, -7229481.0, -7226479.0, -7244890.0, -7241709.0, -7251423.0, -7259621.0, -7257399.0, -7254970.0, -7268020.0, -7242225.0, -7266226.0, -7262182.0, -7306364.0, -7300031.0, -7312189.0, -7320989.0, -7359424.0, -6601385.0, -6782638.0, -6829920.0, -6845689.0, -9179690.0, -9742473.0, -9749521.0, -10088913.0, -10365486.0, -10671962.0, -10736618.0, -10783218.0, -10815153.0, -10955154.0, -10552104.0, -9270590.0, -5750741.0, -12857339.0, -12821541.0, -13668214.0, -14229464.0, -12953879.0, -13491175.0, -13568488.0, -12983305.0, -13281437.0, -13550515.0, -12708372.0, 1378288.0, -1554204.0, -815298.0, 2872347.0, 9300977.0, 11209341.0, 13049394.0, 23465532.0, 18859648.0, 18219198.0, 13401952.0, 12410241.0, 9052663.0, 5679017.0, 4457177.0, 4115664.0, 3948122.0, 4107260.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50100.0, 54000.0, 54000.0, 66400.0, 71400.0, 81800.0, 98300.0, 98500.0, 99500.0, 101600.0, 100800.0, 93800.0, 93500.0, 80500.0, 402900.1, 458100.1, 466800.1, 463500.1, 475200.1, 520200.1, 524900.1, 534100.1, 543000.1, 541300.1, 219500.0, 194700.0, 193900.0, 197200.0, 193900.0, 147500.0, 147300.0, 138500.0, 128200.0, 128400.0, 119800.0, 83100.0, 66800.0, 82800.0, 78800.0, 87800.0, 85100.0, 87200.0, 96400.0, 113900.0, 123700.0, 124300.0, 115300.0, 102900.0, 108800.0, 104500.0, 115100.0, 112500.0, 104100.0, 85900.0, 81100.0, 81200.0, 87500.0, 79400.0, 69827.2, 65727.2, 62627.2, 71927.2, 74327.2, 79527.2, 79527.2, 77927.2, 73927.2, 77427.2, 82843.6, 85343.6, 74743.6, 64449.8, 69850.0, 123184.1, 119332.2, 116572.2, 111872.2, 161280.4, 152538.9, 149039.0, 148250.0, 146445.7, 137345.5, 76911.4, 72180.6, 70140.8, 71648.4, 17140.2, 18838.2, 20646.9, 20435.9, 19734.0, 17139.0, 19144.0, 20926.8, 23726.6, 26719.0, 28119.0, 28018.9, 25710.1, 29910.1, 195610.2, 220311.1, 226726.1, 228426.1, 545170.6, 602870.6, 617180.6, 680588.8, 726789.1, 759309.1, 627110.9, 694305.0, 704285.0, 714185.0, 434645.5, 782978.3, 1891740.8, 2535692.4, 2734297.5, 2835868.7, 2890466.8, 2985567.3, 3081367.3, 3119277.2, 3405699.4, 3105673.7, 2023305.3, 1396859.8, 2558520.4, 2757022.6, 2776938.8, 2957402.8, 5135651.7, 5327834.8, 5222285.7, 6369495.3, 8149222.8, 8911823.7, 8047263.7, 8588787.6, 8870788.9, 8839389.0, 6765471.3, 6715686.9, 6779331.1, 5823076.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.33, 2.35, 2.359, 2.36, 0.949, 0.795, 0.766, 0.779, 0.757, 0.575, 0.572, 0.542, 0.503, 0.513, 0.484, 0.339, 0.275, 0.334, 0.316, 0.349, 0.337, 0.344, 0.377, 0.436, 0.802, 0.927, 0.92, 0.806, 0.856, 0.923, 0.994, 0.998, 0.95, 0.785, 0.75, 0.844, 0.974, 0.899, 0.814, 0.764, 0.715, 0.794, 0.811, 0.854, 0.839, 0.825, 0.801, 0.894, 0.951, 1.002, 0.888, 0.777, 0.844, 1.28, 1.279, 1.268, 1.228, 1.521, 1.499, 1.49, 1.557, 1.553, 1.464, 0.825, 0.799, 0.795, 0.835, 0.201, 0.222, 0.243, 0.252, 0.257, 0.229, 0.262, 0.296, 0.338, 0.381, 0.408, 0.422, 0.395, 0.452, 1.622, 1.763, 2.107, 2.131, 2.559, 2.579, 2.795, 2.807, 2.82, 2.813, 2.233, 2.235, 2.224, 2.224, 1.299, 1.663, 2.237, 2.345, 2.353, 2.347, 2.335, 2.296, 2.304, 2.304, 2.33, 2.074, 1.339, 0.908, 1.275, 1.302, 1.324, 1.337, 1.727, 1.745, 1.729, 1.863, 2.026, 2.081, 1.81, 1.817, 1.831, 1.794, 1.355, 1.329, 1.32, 1.142], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.96, -67.39, -23.85, 39.7, 262.54, 89.6, 61.52, -0.39, 151.45, 179.82, 37.73, 62.46, -7.04, -4.0, 45.52, 77.7, -73.24, -85.41, -37.91, -53.5, -93.51, -82.83, -82.15, -97.17, -17.15, -28.14, 15.02, 51.75, 53.3, 15.1, 50.06, -83.82, 32.73, -165.2, -259.18, -193.57, -149.09, -144.97, -73.27, -104.58, -52.14, -93.05, -64.13, -52.77, -98.88, -102.78, -75.91, -147.76, -174.84, -232.68, -182.08, -253.72, -200.64, -159.78, -159.38, -151.51, -145.69, -83.75, -37.2, -17.51, -27.6, -32.83, 10.8, 74.02, -33.28, -66.08, -26.48, -314.07, -246.65, -167.07, -130.66, -132.32, -92.22, -43.87, -58.68, -46.82, -55.29, -52.21, -0.15, 12.35, 4.11, 9.56, -19.12, 32.88, 7.12, 37.99, -15.16, -74.33, -20.8, -65.24, -125.83, 218.67, 203.29, 120.94, 35.62, 251.25, 128.88, 39.08, 111.54, 71.6, 26.03, 36.7, 78.91, 71.99, 53.06, 51.81, 228.63, 411.47, 275.09, 138.16, 66.88, 48.59, 83.64, 66.7, 18.36, 89.85, 73.89, 51.95, 97.62, 253.13, 214.87, 159.51, 193.34, 262.19, 214.19, 242.11, 220.68, 194.91, 174.67, 114.51, 98.44, 59.92, 12.33, -14.71, -40.47, -32.82, -24.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8781, -3.9046, -1.7738, -1.1111, -0.8929, -0.4505, 0.4525, 0.6803, 1.3483, 0.905, 0.6727, 0.8889, -0.6637, 5.3571, 4.0909, 2.7088, 2.2573, 0.4494, 2.9279, 2.9412, 2.2523, -0.6757, -1.9956, -0.2242, 0.2227, -1.7621, -1.559, -5.7203, -3.0568, 0.2198, -0.4415, 1.7897, 0.0, 0.2198, -0.6608, 2.4943, 0.905, 2.2472, -4.2222, -5.3812, -2.2624, -2.2472, -5.6306, -4.8246, -5.0998, -5.9341, -7.221, -5.0439, -3.7694, -7.0796, -6.278, -6.8132, -3.7123, -5.2133, -7.8704, -8.9655, -12.6492, -13.5945, -13.0841, -15.8879, -15.3302, -18.2448, -11.9816, -6.9048, -6.9378, -9.434, -8.6747, 2.25, -1.7588, -3.7879, 0.0, 0.2667, -21.2366, -15.5556, -11.1421, -9.6045, -19.6335, -16.624, -12.0823, -14.5833, -11.3457, -21.2714, -15.601, -9.4488, -4.0984, -7.4468, 18.7713, 7.5658, 10.9718, 1.875, 11.4007, -1.227, -6.4327, -0.3049, -4.1667, -4.3478, 17.2727, 6.6667, 2.5641, -0.5747, 11.4943, 12.844, 1.1299, 14.1104, 5.848, 9.0062, 12.8125, 15.9021, 17.3913, 19.4805, 0.5168, 20.9239, 55.8333, 50.289, 25.7732, 18.6992, 19.2737, 31.1828, 26.2431, 23.0769, 39.6122, 27.4406, 23.8095, 50.2717, 90.7455, 42.0225, 21.2121, 53.6539, 101.4344, 135.6164, 199.7658, 184.4262, 203.2823, 249.537, 148.4127, 175.3623, 136.7521, 57.5045, 10.5121, 17.2468, 18.3824, 8.6358], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -96.0, -100.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -96.0, -100.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -4.0, 96.0, 96.0, 92.0, 88.0, 96.0, 96.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3249, 0.0475, 0.59, 0.49, 0.45, -0.2025, -0.1775, -0.045, 0.1275, -0.105, -0.3375, -0.205, -0.2475, 0.34, 0.0725, 0.2375, 0.3425, 0.295, 0.045, 0.08, -0.23, 0.225, -0.9775, -1.41, -0.935, -0.79, -1.5925, -0.8625, -1.1225, -1.105, -1.2975, -0.83, -0.8, -1.435, -1.4525, -1.0975, -1.5325, -2.225, -2.2975, -2.3425, -3.7975, -3.3025, -3.4225, -3.9975, -3.9575, -4.125, -2.6475, -2.0925, -2.0525, -2.17, -2.28, -0.58, -1.28, -1.6325, -2.2275, -1.545, -5.4925, -4.85, -3.9925, -3.845, -4.385, -3.3225, -2.4625, -3.055, -2.5575, -3.1275, -2.6075, -1.5525, -1.0125, -0.965, -0.775, -1.6775, -0.205, -1.53, -0.65, -1.5925, -1.6125, -1.1325, -1.2675, -1.8725, 2.1675, 1.295, 1.1, 0.4925, 2.73, 1.84, 1.425, 2.0575, 1.5, 0.9425, 1.4725, 2.1725, 2.0175, 1.4725, 2.4775, 5.1475, 10.83, 8.71, 7.0425, 4.515, 3.9575, 6.975, 5.295, 3.985, 7.48, 6.3125, 5.255, 8.9025, 17.87, 11.955, 14.03, 19.88, 28.78, 30.9875, 43.1725, 48.2825, 47.8975, 53.8225, 40.47, 43.42, 31.6175, 18.97, 15.37, 9.9075, 11.4475, 12.37], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.41206, 120.487154, 66.661622, 44.87424, 33.06487, 25.651775, 20.587408, 16.923388, 14.149551, 11.989193, 10.266836, 8.862944, 7.720362, 6.760919, 5.945584, 5.245046, 4.635059, 4.110146, 3.65207, 3.251167, 2.890934, 2.568666, 2.28306, 2.031329, 1.807267, 1.60671, 1.427191, 1.2672, 1.130517, 1.009666, 0.905045, 0.815258, 0.735757, 0.664156, 0.599154, 0.537662, 0.484607, 0.427246, 0.365113, 0.305983, 0.251997, 0.197077, 0.148883, 0.105472, 0.066305, 0.029954, 0.000907, -0.021778, -0.044926, -0.069009, -0.089046, -0.110043, -0.136567, -0.16684, -0.198625, -0.243857, -0.291234, -0.339462, -0.390465, -0.441574, -0.4924, -0.527108, -0.544948, -0.550297, -0.547638, -0.542049, -0.519051, -0.492773, -0.468996, -0.454133, -0.440524, -0.467575, -0.515265, -0.566148, -0.616861, -0.670486, -0.713497, -0.739026, -0.75686, -0.763149, -0.768496, -0.766036, -0.750226, -0.721199, -0.683959, -0.642108, -0.608115, -0.565783, -0.533164, -0.498883, -0.475758, -0.46012, -0.445377, -0.435507, -0.435143, -0.396588, -0.343247, -0.286451, -0.236612, -0.170234, -0.104627, -0.049186, 0.00521, 0.050365, 0.081585, 0.108113, 0.138605, 0.171286, 0.196326, 0.228119, 0.293529, 0.441292, 0.6135, 0.773229, 0.888537, 0.960271, 1.029388, 1.075627, 1.088464, 1.114112, 1.132986, 1.135432, 1.168625, 1.310231, 1.45545, 1.614264, 1.825056, 2.135846, 2.505002, 2.98634, 3.536023, 4.066767, 4.57271, 4.898767, 5.098407, 5.107907, 4.909776, 4.575074, 4.149401, 3.707007, 3.290357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4824, 104.4834, 96.919, 86.5101, 75.821, 65.7872, 56.7472, 48.7825, 41.8559, 35.8825, 30.7594, 26.3801, 22.6482, 19.4707, 16.7657, 14.4616, 12.4963, 10.819, 9.3856, 8.1587, 7.1052, 6.1979, 5.4149, 4.7382, 4.152, 3.643, 3.1998, 2.8133, 2.4767, 2.1833, 1.9277, 1.7052, 1.5113, 1.3419, 1.1933, 1.0622, 0.9467, 0.8428, 0.7473, 0.659, 0.5776, 0.5015, 0.431, 0.3659, 0.306, 0.2508, 0.2008, 0.1563, 0.116, 0.079, 0.0454, 0.0143, -0.0159, -0.0461, -0.0766, -0.11, -0.1463, -0.1849, -0.226, -0.2691, -0.3138, -0.3564, -0.3941, -0.4254, -0.4498, -0.4683, -0.4784, -0.4813, -0.4788, -0.4739, -0.4672, -0.4673, -0.4769, -0.4947, -0.5192, -0.5494, -0.5822, -0.6136, -0.6423, -0.6664, -0.6868, -0.7027, -0.7122, -0.714, -0.708, -0.6948, -0.6775, -0.6551, -0.6307, -0.6044, -0.5786, -0.5549, -0.533, -0.5135, -0.4978, -0.4776, -0.4507, -0.4179, -0.3816, -0.3393, -0.2924, -0.2438, -0.194, -0.1451, -0.0998, -0.0582, -0.0188, 0.0192, 0.0546, 0.0893, 0.1302, 0.1924, 0.2766, 0.3759, 0.4785, 0.5748, 0.6657, 0.7477, 0.8159, 0.8755, 0.927, 0.9687, 1.0087, 1.069, 1.1463, 1.2399, 1.3569, 1.5127, 1.7112, 1.9662, 2.2802, 2.6375, 3.0245, 3.3994, 3.7392, 4.0129, 4.1923, 4.2689, 4.245, 4.1374, 3.968], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6929, 4.6046, 3.2766, 1.6708, 0.8024, -0.4334, -1.4509, -2.3005, -3.5418, -3.9432, -3.4923, -3.2121, -2.2288, -1.0325, -0.0304, 0.3991, 1.1447, 1.3874, 2.3121, 0.7234, -1.3388, -2.702, -3.6377, -5.8401, -7.0604, -8.2912, -9.2677, -10.4232, -10.3261, -10.0674, -10.017, -9.542, -9.3341, -9.0094, -9.0414, -10.2421, -11.4036, -14.4109, -16.8081, -19.2601, -22.419, -24.5933, -27.0292, -26.8911, -24.8334, -22.1769, -20.2315, -18.3525, -11.8281, -8.1048, -5.6259, -3.1692, -0.6791, -6.7938, -12.1536, -15.923, -18.9287, -23.917, -26.769, -28.4201, -29.9139, -29.5037, -30.4852, -29.7781, -22.6945, -15.8588, -11.5341, -3.0314, 1.8055, 6.8263, 6.9078, 9.8407, 8.2381, 5.8264, 4.0987, 0.795, -3.1535, 1.4258, 3.0667, 4.7818, 3.806, 8.8939, 11.9349, 12.9683, 16.9314, 17.8098, 18.4559, 20.6559, 19.8852, 20.2292, 20.7276, 19.1875, 22.0887, 37.8559, 49.6448, 53.2332, 52.9484, 52.4935, 56.4652, 55.9292, 53.1873, 57.289, 55.6952, 49.6965, 48.7445, 64.0219, 66.6528, 69.6018, 83.5973, 107.53, 139.2743, 191.4218, 231.1714, 270.8472, 318.8542, 323.2782, 321.4578, 308.5744, 270.2298, 219.7154, 168.921, 123.6974, 82.1155], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.89, -34.62, -19.05, -11.63, -9.52, -5.0, 5.0, 7.69, 14.29, 9.09, 6.98, 9.09, -6.38, 36.36, 25.0, 16.67, 13.51, 2.56, 14.94, 14.94, 11.63, -3.03, -9.68, -1.1, 1.08, -8.7, -7.69, -38.03, -24.14, 1.49, -2.86, 11.76, 0.0, 1.69, -4.76, 21.57, 7.14, 16.13, -23.46, -27.91, -10.87, -10.87, -23.36, -20.0, -20.72, -25.23, -30.28, -19.66, -15.04, -25.4, -22.95, -26.05, -15.38, -20.0, -33.33, -38.61, -46.09, -54.13, -52.83, -57.63, -56.52, -71.17, -37.68, -21.8, -21.8, -30.3, -28.12, 6.29, -4.4, -8.98, 0.0, 0.65, -33.91, -24.14, -16.26, -14.05, -33.04, -27.43, -18.73, -21.54, -16.35, -35.22, -25.74, -14.88, -6.44, -12.39, 38.46, 15.03, 21.21, 3.12, 17.95, -2.04, -12.09, -0.57, -8.14, -8.14, 23.46, 9.31, 3.61, -0.77, 13.25, 14.0, 1.41, 17.04, 7.58, 11.37, 15.59, 18.98, 20.74, 22.56, 0.96, 31.43, 56.94, 45.79, 27.03, 17.21, 17.21, 25.89, 20.26, 16.77, 26.24, 18.98, 16.01, 29.04, 43.85, 21.77, 15.04, 32.11, 48.48, 58.24, 67.86, 69.02, 72.86, 78.46, 47.95, 52.38, 35.09, 16.09, 4.24, 6.03, 6.86, 3.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.346, 0.9466, 0.0542, 0.0822, 0.5561, 0.2124, 0.1249, -0.0501, 0.1071, 0.4132, 0.6185, 3.6158, 1.4921, 0.9361, 0.2238, 1.199, 2.5991, 0.4778, 1.2239, 0.6633, 0.2257, 1.0077, 1.2995, 0.5353, 0.1017, 0.6871, 0.2318, 0.1059, 0.355, 0.1757, -0.0494, 0.3863, 0.2168, 0.4715, 0.7185, 0.5301, 0.3329, 0.6282, 0.0171, 0.4861, 0.6309, -0.3307, -0.3406, -0.3348, 0.5273, 0.6592, 0.1793, 1.0394, 0.3195, 0.1738, 0.2704, 0.0675, 0.115, 0.3057, -0.3951, 0.0471, -0.7239, 0.2438, -0.6482, -0.7056, -0.5762, -0.6939, -1.1948, -0.3955, 0.1181, 0.9155, 1.0347, 0.5441, 0.9378, 1.0609, 3.488, 0.1397, 0.0911, 0.6996, -1.4075, -2.085, -1.0372, -1.439, -1.1834, -0.6572, 0.3367, -0.3686, -0.1445, 0.0262, -0.0776, 1.7549, 1.2542, 0.7393, 0.9337, 0.436, 0.8309, 0.8908, 0.6207, 0.2463, -0.5818, 0.3228, -0.1448, -0.0241, 3.9579, 2.7354, 1.8017, 0.5372, 5.0748, 2.5426, 0.808, 2.9283, 2.4385, 1.183, 1.6497, 1.9926, 1.6651, 1.2772, 1.0948, 4.3884, 10.6329, 8.8568, 4.5772, 2.3733, 2.4057, 2.9478, 3.3695, 0.9381, 5.4827, 3.6923, 2.1434, 4.1515, 11.6584, 13.7787, 7.3817, 10.7415, 22.7427, 17.6509, 25.9865, 27.0455, 33.639, 30.7763, 24.6368, 19.1744, 12.2781, 2.9884, -5.2171, -7.5075, -4.2493, -1.778], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.146, -0.0034, -0.3958, -0.4678, -0.2439, -0.2376, -0.2751, -0.2501, -0.2429, -0.1368, -0.2315, -0.0842, -0.0579, -0.1139, 0.0238, -0.051, 0.2491, 0.0778, -0.0261, -0.3867, -0.5243, -0.3923, 0.0495, -0.8647, -0.5983, -0.4129, -0.4182, -0.6441, -0.395, -0.3243, -0.3494, -0.3137, -0.1332, -0.0785, 0.0685, 0.1301, -0.1171, -0.1218, -0.6329, -0.4139, -1.4191, -1.4307, -1.2406, -1.0348, -1.1227, -0.8408, -0.8207, -0.6106, -0.6805, -0.4762, -0.4796, -0.7325, -0.785, -0.6443, -1.0951, -1.1529, -1.6739, -1.7562, -2.1482, -2.2056, -1.6262, -1.6939, -1.6948, -2.8455, -1.9319, -0.9345, -0.1653, -0.2059, -0.7622, -1.0391, -0.312, -0.8103, -1.1089, -1.0004, -4.3075, -3.185, -2.7872, -1.489, -2.0334, -1.7072, -0.7633, -0.5686, -0.6445, -0.8238, -1.1776, -0.3451, 0.1542, -0.1607, -0.4663, -0.614, -0.8191, -0.6592, -0.5293, -0.8537, -1.0318, -0.6272, -0.6448, -1.1741, -1.3421, 1.0854, 0.4517, -0.1128, 1.3748, 0.6926, -0.342, 0.0783, -0.3615, -0.417, -0.8003, -0.0074, 0.1151, 0.2272, -0.8552, 1.3384, 2.4829, 4.9568, 1.1272, -0.1767, -0.7943, -0.1522, -0.1805, -1.4119, -1.2173, 0.1423, 0.2434, -0.9985, 3.0584, 4.6787, 2.4817, 3.0415, 7.0427, 9.4009, 14.0865, 15.4455, 15.439, 18.8763, 8.9368, 5.8744, -0.3219, -9.6616, -11.9671, -15.7575, -11.0493, -6.528], "thermo_temp": [null, 1.1922, 0.95, 0.9, 0.45, 0.45, 1.35, 0.55, 0.85, 0.6, 0.95, 2.4, 1.25, 0.95, 0.45, 0.55, 0.8, 0.45, 0.4, 0.2, 0.35, 0.55, 0.85, 3.7, 1.55, 1.05, 0.3, 1.3, 2.35, 0.4, 1.25, 1.05, 0.75, 1.4, 1.25, 1.4, 0.7, 1.1, 0.65, 0.75, 0.75, 0.5, 0.3, 0.7, 0.5, 0.55, 0.65, 0.4, 0.45, 0.75, 0.7, 0.9, 2.05, 1.1, 0.9, 0.7, 1.65, 1.6, 1.0, 1.65, 1.0, 0.65, 0.75, 0.85, 0.9, 0.95, 0.95, 1.2, 0.95, 2.0, 1.5, 1.5, 1.05, 1.0, 0.5, 2.45, 2.05, 1.85, 1.2, 0.75, 1.7, 2.1, 3.8, 1.0, 1.2, 1.7, 4.6, 1.3, 1.75, 0.1, 0.85, 1.05, 1.1, 0.7, 0.5, 0.85, 1.1, 2.1, 1.1, 0.9, 1.4, 1.05, 1.65, 1.55, 1.3, 1.1, 0.45, 1.0, 0.5, 1.15, 5.4, 1.65, 1.35, 0.9, 5.3, 1.85, 1.15, 2.85, 2.8, 1.6, 2.45, 2.0, 1.55, 1.05, 1.95, 3.85, 8.6, 3.9, 3.45, 3.0, 3.2, 3.55, 3.55, 2.35, 6.7, 3.55, 1.9, 5.15, 9.45, 9.1, 4.9, 7.7, 15.7, 8.25, 13.4, 11.6, 18.2, 12.6, 15.7, 13.3, 12.6, 12.65, 6.75, 8.25, 6.8, 5.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7292, 0.7693, 1.0658, 1.0993, 1.0722, 0.959, 0.8847, 0.8693, 0.793, 0.7216, 0.6267, 0.5764, 0.5716, 0.6222, 1.1818, 1.2488, 1.2126, 1.0467, 1.0928, 1.3213, 1.1538, 1.1713, 1.1493, 1.0767, 1.1355, 1.1563, 1.2006, 1.1096, 1.1078, 1.0246, 0.9747, 0.9338, 0.8549, 0.754, 0.7442, 0.6998, 0.6726, 0.6685, 0.6197, 0.5888, 0.6181, 0.633, 0.6816, 0.9304, 0.9612, 0.9501, 0.9046, 1.0401, 1.1419, 1.1161, 1.2132, 1.1744, 1.0791, 1.0192, 0.9885, 0.9724, 0.9683, 0.965, 1.0077, 0.9972, 1.1795, 1.2378, 1.2855, 1.2427, 1.1985, 1.0715, 1.3222, 1.4545, 1.5264, 1.4671, 1.3367, 1.4027, 1.5295, 1.9423, 1.771, 1.6672, 1.6731, 2.2053, 2.0407, 1.9878, 1.6446, 1.5001, 1.4183, 1.3604, 1.2403, 1.1057, 1.0592, 1.0666, 1.2545, 1.2264, 1.1671, 1.2094, 1.1804, 1.2658, 1.3175, 1.3143, 1.2753, 1.1253, 1.1025, 0.993, 1.0215, 1.8176, 1.7871, 1.7076, 1.5608, 2.2407, 2.1696, 1.9842, 2.1417, 2.2614, 2.1411, 2.1973, 2.1614, 2.0502, 1.8684, 1.8832, 2.2408, 3.397, 3.4885, 3.4815, 3.3939, 3.3587, 3.3935, 3.4219, 3.227, 3.8585, 3.8024, 3.4565, 3.7644, 4.7982, 5.5803, 5.4566, 5.8645, 7.6528, 7.7614, 8.7866, 9.2981, 10.9166, 11.2227, 12.0368, 12.2664, 12.3271, 12.3858, 11.3611, 10.7954, 10.069, 9.2201], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9583, 0.9678, 0.98, 1.0166, 0.9667, 1.0, 0.9953, 1.0047, 0.9953, 1.0072, 1.0138, 1.0076, 0.9794, 0.996, 1.0521, 1.0491, 1.0272, 1.0, 0.9968, 1.0059, 1.031, 0.9704, 0.9837, 0.9811, 0.9766, 0.959, 0.9702, 0.9685, 0.9306, 0.9522, 0.9619, 1.0044, 1.0313, 1.0294, 0.9574, 1.0686, 0.9771, 0.9883, 0.8744, 0.8835, 0.8756, 0.8873, 0.8833, 0.8953, 0.8918, 0.9034, 0.8822, 0.8907, 0.9091, 0.8839, 0.914, 0.9048, 0.9215, 0.9186, 0.8649, 0.8509, 0.8182, 0.7886, 0.8145, 0.7738, 0.7593, 0.6888, 0.7619, 0.8515, 0.9034, 0.8945, 0.9086, 0.9199, 0.9915, 0.9755, 0.9887, 1.0045, 0.8533, 0.8855, 0.9035, 0.99, 0.9163, 0.8766, 0.8826, 0.8671, 0.8828, 0.8659, 0.7809, 0.873, 0.9282, 0.9083, 1.1115, 1.0653, 1.0519, 0.9874, 1.0398, 1.0, 0.9206, 0.9657, 0.9657, 0.9419, 0.9806, 1.0668, 1.0122, 0.9853, 1.0062, 0.994, 0.9574, 0.9788, 0.9654, 0.9785, 0.9783, 1.0, 1.0109, 1.0376, 1.0053, 0.9821, 1.0515, 1.1479, 1.064, 1.0336, 1.0402, 1.0407, 1.0515, 1.0236, 1.0421, 1.0537, 1.0524, 1.0356, 1.1286, 1.1268, 1.0855, 1.0666, 1.1842, 1.2534, 1.3102, 1.3354, 1.3243, 1.3615, 1.2726, 1.2361, 1.1801, 1.109, 1.0542, 1.0028, 1.0303, 1.036], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0708, 1.0672, 1.016, 1.0041, 1.0208, 1.0043, 1.0884, 0.986, 0.9953, 0.7617, 0.9377, 1.0878, 1.0864, 0.956, 0.7951, 0.9404, 0.9218, 0.9412, 0.9617, 0.905, 0.9014, 0.9677, 1.0081, 1.164, 1.0635, 1.041, 0.9868, 1.0839, 1.2367, 1.0239, 1.089, 1.0133, 0.9509, 1.0392, 1.0957, 0.9714, 0.9829, 0.9883, 0.9447, 1.0437, 1.0718, 1.0563, 0.9708, 0.9961, 1.0373, 1.0, 1.0741, 1.0728, 1.0519, 1.0871, 1.051, 1.073, 1.116, 1.0203, 1.0777, 1.0186, 1.1411, 1.1735, 1.1447, 1.2295, 1.2339, 1.1662, 1.1317, 1.0663, 1.0548, 1.0897, 1.0406, 1.0364, 0.887, 1.0668, 1.0203, 0.9821, 1.0212, 1.042, 0.9854, 1.0299, 1.0544, 1.0758, 1.0391, 1.0305, 1.0391, 1.0537, 1.2079, 0.918, 0.9282, 0.9806, 0.8885, 0.8625, 0.8789, 0.8553, 0.8624, 0.9177, 1.0381, 0.9626, 1.0093, 1.0153, 0.7869, 0.9257, 0.9462, 0.9731, 0.8172, 0.8946, 0.9817, 0.894, 0.9126, 0.9428, 0.8982, 0.9144, 0.9063, 0.9154, 1.0633, 0.9266, 0.7084, 0.7286, 0.9193, 0.9042, 0.8686, 0.8906, 0.8696, 0.8988, 0.8152, 0.8617, 0.8874, 0.84, 0.7211, 0.7435, 0.9373, 0.8505, 0.6397, 0.669, 0.5701, 0.5649, 0.5362, 0.539, 0.6385, 0.6757, 0.7317, 0.8262, 0.9375, 0.9827, 0.9385, 0.9544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1983.16, -1785.87, -8559.31, -2900.84, -2486.43, -1516.94, -1621.66, -1861.43, -838.36, -718.59, 2134.05, -117670.85, -86396.25, -63553.93, -55653.37, -21417.2, -67857.6, -59877.94, -53395.38, -52067.47, -41914.97, -37755.69, -35411.96, -56910.33, -48308.85, -38686.15, -32052.42, -29702.08, -27087.49, -22274.99, -19378.56, -13010.21, -13294.46, -7880.95, -3526.53, -3644.18, -7445.01, -6017.15, -8500.42, 1456.8, -35608.49, -39521.54, -29161.32, -24288.27, -32475.65, -12193.41, -13794.37, -11823.74, -11620.34, -6617.44, -5436.38, -13859.76, -12836.94, -6888.79, -7254.68, -11604.58, -10475.36, -10778.9, -40310.48, -29666.12, -27249.53, -31242.45, -27143.52, -25265.88, -10456.47, -2248.96, -2813.38, -3125.75, -4181.43, 24273.49, -58695.32, -54130.34, -48904.58, -41275.35, -361498.84, -308518.78, -261551.71, -224100.68, -194316.63, -161264.26, -136626.51, -117725.73, -100736.23, -88752.94, -75788.23, -61318.38, -50626.27, -43608.23, -37378.48, -33996.2, -22572.81, -24148.33, -17155.71, -22419.18, -19487.87, -15053.89, -13689.04, -16933.47, 930100.45, 761935.24, 647475.92, 550879.25, 1431716.17, 1141549.67, 965734.69, 894480.79, 732126.18, 597899.53, 537629.52, 580654.14, 496289.24, 415390.7, 416506.73, 2002736.38, 11037830.29, 7379780.42, 5760942.31, 4440481.98, 3735570.27, 4022369.55, 3191773.9, 2643109.77, 3945834.44, 3215033.0, 2710095.32, 2834239.95, 21446335.51, 15728483.26, 13857726.91, 15012550.41, 43015632.03, 37724866.19, 36253612.28, 40783857.24, 34697261.44, 37240869.37, 21893647.34, 23665039.47, 14072800.31, 6351298.09, 4642792.16, 2883079.63, 3773256.32, 4594850.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6375, -0.5262, -0.505, -0.155, -0.7625, -0.6137, -0.3762, -0.635, 0.4762, -0.24, -0.4063, -0.515, -0.8113, -0.3175, -0.4263, -0.4937, -1.1038, -1.0525, -0.9025, -0.66, -0.865, -1.0625, -0.9138, -0.955, -0.1925, -0.445, -0.2463, -0.1563, -0.1863, -0.115, -0.0613, -0.3525, 0.0875, -0.905, -1.2637, -0.5612, -0.4037, -1.175, -0.4112, -0.6837, -0.6612, -0.8387, -0.3737, -0.3112, -0.9662, -1.0, -0.6612, -0.9338, -1.5513, -1.41, -1.34, -2.5525, -1.9275, -1.9412, -2.4637, -2.36, -2.1587, -0.7125, -0.2088, -0.26, -0.255, -0.4362, 1.0938, 0.01, -0.4413, -1.1263, -0.5663, -4.0262, -3.3562, -2.5075, -2.3625, -2.9388, -1.9275, -1.09, -1.75, -1.3213, -1.9812, -1.5162, -0.7087, -0.3613, -0.4662, -0.4275, -1.375, 0.7838, -0.5475, 0.2825, -0.3375, -0.6337, -0.3375, -0.6412, -1.3262, 1.9488, 0.9463, 0.5238, -0.1988, 1.3863, 0.3775, -0.2075, 0.4588, -0.055, -0.6088, -0.125, 0.71, 0.63, 0.0775, 1.0688, 3.54, 7.1512, 4.86, 3.0525, 0.3275, -0.66, 2.24, 0.5688, -0.7887, 2.6663, 1.4738, 0.5863, 4.61, 12.0225, 5.4213, 7.31, 12.735, 17.5038, 19.1237, 27.1725, 29.9563, 26.25, 30.9125, 17.0575, 19.8425, 7.8913, -4.4375, -7.4413, -11.94, -9.4288, -6.76], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52963.5672, -66168.3502, -78494.3964, -130359.2548, -178544.0374, -212464.2664, -201038.187, -193837.6371, -174790.5225, -151108.4019, -127683.1867, -104083.3945, -96710.5418, -81814.2962, -1075372.6028, -1543414.3224, -1607938.9239, -1493408.981, -1272100.4605, -1216717.5355, -1102541.2197, -998047.1616, -897977.1994, -763314.2877, -650469.0703, -681035.2024, -677127.4654, -622971.8034, -569898.2301, -492583.6891, -407901.9506, -349477.4257, -296605.7526, -243769.7068, -186630.442, -138107.1441, -95028.0461, -85360.271, -87486.3987, -101792.0624, -108126.9624, -95161.5452, -66782.1548, -80803.1219, -99441.1086, -86358.9358, -62656.3256, -73817.421, -77866.4646, -77407.7584, -104999.8321, -116669.299, -104473.2512, -86486.3906, -89561.1849, -94520.6006, -92779.5355, -80769.1557, -84508.8043, -75257.9468, -74654.6008, -113757.3592, -119412.364, -125036.7723, -145243.4146, -143551.2112, -127990.6315, -95647.9488, -62046.3299, -50879.2922, -45503.7162, -44678.7077, 1084.7693, -130439.9232, -171491.7085, -177659.1119, -164705.1125, -265140.2059, -284093.0064, -264792.4753, -236677.942, -207706.3468, -166926.5045, -133043.9094, -109052.0833, -88368.2377, -77731.2526, -65300.8868, -57370.2929, -51518.9113, -43734.5562, -35801.4513, -33453.6856, -21244.334, -21954.978, -18963.2351, -30073.2611, -29869.1873, -30938.7279, -31363.664, -40915.5083, 200090.6258, 222822.5164, 196821.226, 163273.8507, -607929.6455, -1047223.0157, -1133974.3376, -1174363.4921, -1172126.5324, -1162169.3778, -1073016.811, -953825.2998, -828515.0015, -746477.9247, -516812.4911, 31878.8848, 1373397.3803, -463844.1789, -1161885.1101, -1611217.0946, -1827140.0222, -1343500.7817, -1194469.7323, -1049513.9036, -708608.7045, -599588.5922, -586097.2062, -259341.8477, 4380026.4215, 4946699.93, 4963927.1792, 5693050.174, 7519251.2275, 8189971.6092, 8305285.8073, 10911659.7867, 9520425.815, 7882011.9114, 4962444.947, 3001400.8939, 857980.9421, -1170303.7602, -2282432.6147, -2638563.9864, -2597693.2344, -2294184.6327], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.22, 42.14, 47.55, 48.74, 46.08, 46.43, 45.89, 49.79, 51.08, 88.15, 76.31, 71.89, 74.0, 76.51, 80.25, 78.37, 78.69, 77.26, 77.35, 78.27, 79.61, 75.96, 75.0, 48.41, 61.04, 66.92, 68.69, 64.95, 52.76, 56.53, 50.29, 59.03, 65.71, 59.69, 41.73, 54.54, 53.98, 54.37, 47.24, 45.39, 45.63, 48.27, 46.37, 49.77, 49.31, 50.19, 40.41, 45.13, 50.71, 45.51, 46.0, 44.04, 51.76, 56.28, 51.52, 55.25, 54.0, 43.99, 51.33, 38.98, 39.36, 34.06, 35.11, 44.81, 51.21, 44.83, 43.95, 53.12, 72.57, 67.97, 73.38, 77.35, 57.33, 60.6, 62.84, 65.02, 63.07, 61.33, 60.0, 60.61, 62.45, 57.69, 15.37, 20.69, 26.35, 25.0, 73.94, 68.57, 69.7, 62.36, 71.37, 55.3, 49.95, 55.76, 52.0, 48.5, 91.53, 92.41, 88.38, 87.27, 94.92, 85.6, 83.49, 85.3, 79.87, 76.7, 77.81, 80.03, 78.47, 77.67, 74.27, 83.45, 93.04, 94.97, 86.71, 84.49, 82.63, 83.32, 81.49, 81.04, 82.62, 79.8, 79.24, 79.95, 86.71, 86.95, 80.81, 79.84, 92.39, 94.1, 95.23, 96.43, 98.07, 98.54, 91.73, 82.95, 79.95, 77.81, 74.74, 73.3, 74.27, 74.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4286, 239.3443, 8.1967, -40.2778, 136.8421, -21.4286, -17.1875, 75.7576, 129.1667, 8060.978, 448.7805, 381.9672, -82.1622, 31.1475, 302.439, -61.3527, 119.697, 241.8605, -15.5556, 287.8788, 705.6604, 393.1034, 20.0, -96.2044, -95.4074, -73.4694, 72.7273, -72.5, -91.9192, -47.5, -58.6207, -16.3265, 494.7368, -32.0312, -71.6628, -82.1678, 18.1818, 7.0866, 593.5484, 79.4872, 15.7895, -25.0, 155.0, 247.619, 30.0, 27.6423, -76.9912, -40.2299, -72.7273, 80.3922, -14.1026, -29.4118, -90.2326, -64.0914, -43.9394, 281.8182, 42.1569, -47.9452, 8.9744, -41.4013, -1.9231, 7.6923, 69.697, 13.5174, -7.4627, -79.1667, 100.2952, 158.5972, 1571.1919, -57.5548, -83.8621, -88.1579, 547.1553, -81.4989, -47.0569, -78.375, -57.1089, -62.6566, -77.4194, -69.135, -92.8629, -81.4803, -99.1914, -36.4242, 92.6838, 11.1111, -96.9096, -23.33, 26.1064, 98.1916, 29.0645, 38.4615, 35.7143, 434.5861, 632.8448, 115.9827, 33380.02, 664.8569, 117.7963, 310.01, 18714.3824, 4735.249, 376.0646, 2679.3925, 1461.3, 598.5185, 1752.7316, 2724.2424, 800.0, 169.2327, -75.923, 1482.0748, 11355.9318, 17232.7431, -22.7733, 120.7468, 453.979, 182.2749, 138.8415, 37.6193, 828.1522, 19.5355, 115.1722, 501.5264, 3395.0155, -17.8983, -90.2472, -48.1096, 828.6635, 75.2394, 146.3008, 568.4086, 1476.4114, 1531.3142, 66.5322, 689.283, 819.4362, 300.6025, -84.3873, -42.4771, 159.5991, -18.0067], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.68, 5.96, 5.58, 5.85, 5.91, 5.95, 6.19, 9.87, 11.13, 11.12, 11.09, 11.21, 11.74, 11.67, 11.26, 12.2, 12.21, 12.23, 12.35, 12.42, 12.48, 12.53, 12.27, 12.86, 12.96, 12.92, 12.8, 9.9, 8.88, 8.83, 9.05, 9.36, 12.13, 12.46, 13.18, 12.49, 13.74, 14.92, 14.9, 14.87, 14.87, 15.25, 15.26, 15.31, 15.27, 15.41, 15.59, 16.37, 16.36, 16.3, 19.86, 20.04, 18.64, 18.95, 18.25, 18.07, 22.02, 21.53, 21.48, 21.5, 21.53, 24.8, 25.65, 25.47, 26.07, 26.41, 46.52, 47.16, 48.14, 48.19, 47.16, 48.14, 48.9, 49.06, 49.27, 49.63, 48.09, 48.55, 48.69, 48.68, 48.66, 47.56, 49.25, 50.65, 51.08, 51.57, 32.62, 32.32, 31.57, 32.35, 47.85, 48.08, 47.75, 47.7, 50.78, 50.99, 51.22, 51.1, 51.28, 51.51, 51.69, 51.05, 49.66, 47.9, 48.09, 50.73, 60.78, 62.94, 64.15, 66.57, 56.93, 59.57, 60.64, 61.06, 63.09, 62.9, 62.92, 67.34, 79.35, 84.63, 84.9, 87.3, 90.96, 90.12, 93.73, 92.99, 88.72, 86.6, 92.9, 89.28, 96.14, 105.03, 104.91, 106.1, 104.45, 104.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453, 0.4568, 0.5942, 0.4916, 0.5394, 0.613, 0.5256, 0.8851, 0.6192, 0.5658, 0.5288, 0.4365, 0.593, 0.5528, 0.5326, 0.3418, 0.3691, 0.4258, 0.5059, 0.4451, 0.3887, 0.4437, 0.431, 0.6336, 0.5398, 0.6052, 0.6311, 0.6041, 0.5052, 0.5231, 0.4102, 0.5845, 0.1608, 0.0449, 0.2572, 0.3291, 0.0901, 0.3789, 0.2963, 0.3221, 0.2784, 0.435, 0.4562, 0.2399, 0.2324, 0.3525, 0.2244, 0.0201, 0.0342, 0.0703, -0.3138, -0.0931, -0.0795, -0.1964, -0.1617, -0.1286, 0.3213, 0.4575, 0.4362, 0.3765, 0.3275, 0.7153, 0.4777, 0.3676, 0.2107, 0.3528, -0.4424, -0.249, -0.0235, 0.0135, -0.0875, 0.1659, 0.3684, 0.2218, 0.3322, 0.1814, 0.3041, 0.4999, 0.5691, 0.5283, 0.5255, 0.276, 0.6137, 0.2799, 0.4848, 0.2543, 0.2462, 0.3527, 0.3002, 0.1436, 1.0675, 0.8083, 0.6949, 0.5285, 0.9205, 0.6989, 0.5776, 0.6958, 0.5826, 0.4773, 0.5668, 0.7152, 0.6871, 0.5843, 0.7602, 1.1848, 1.8315, 1.3832, 1.0694, 0.6858, 0.5956, 0.9607, 0.7206, 0.549, 0.9426, 0.7789, 0.6726, 1.1031, 1.8913, 1.1702, 1.2992, 1.6632, 2.0474, 2.0027, 2.4904, 2.4954, 2.1046, 2.1726, 1.3315, 1.3837, 0.8144, 0.3056, 0.2216, 0.0927, 0.257, 0.4043], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0215, 3.2247, 1.6041, 1.6891, 1.735, 1.7827, 1.8177, 1.7827, 1.7259, 1.6766, 1.6085, 1.5789, 1.9533, 1.9719, 5.427, 5.1766, 5.0027, 4.8465, 4.812, 4.622, 4.405, 4.2343, 4.3008, 4.4686, 4.4875, 4.4714, 4.5959, 4.7235, 2.281, 2.2392, 2.2369, 2.2521, 2.178, 2.178, 2.1756, 2.1968, 2.0089, 1.9183, 1.7892, 2.3121, 3.0202, 3.2387, 3.4135, 4.0016, 4.2212, 4.5356, 4.8409, 5.0367, 5.0324, 5.176, 5.5666, 5.9524, 2.2237, 2.5287, 3.2219, 3.9388, 4.4437, 6.0356, 7.0448, 8.0043, 9.2032, 10.2787, 11.3981, 10.0899, 10.299, 10.5258, 9.0868, 6.4104, 8.1532, 8.2062, 8.3647, 8.3647, 8.3476, 11.0133, 12.5745, 13.4918, 14.2455, 15.6284, 16.5009, 17.0217, 17.7507, 18.2756, 15.8522, 14.4486, 13.6489, 13.7457, 8.4381, 7.1938, 6.5025, 6.6609, 6.4998, 5.5206, 5.6432, 6.133, 6.1576, 6.4735, 6.9376, 13.6935, 13.447, 13.3461, 13.3746, 13.2931, 12.6793, 12.6313, 11.9384, 11.6488, 11.0237, 10.1509, 9.2612, 8.0979, 6.0917, 6.2973, 16.9489, 32.3305, 30.7272, 29.8049, 28.9655, 28.0397, 26.7815, 25.5327, 24.2817, 22.4987, 21.0908, 19.709, 17.437, 34.2233, 32.7489, 32.171, 35.3372, 44.4093, 44.1397, 50.7141, 51.1776, 47.9353, 47.535, 44.3101, 40.5355, 36.7915, 34.5633, 34.044, 33.2077, 32.29, 31.8339], "mkt_dynamics": [0.875241, 0.685044, 0.584598, 0.305919, -0.006987, -0.430819, -0.771425, -1.019557, -1.058805, -1.054844, -0.880401, -0.780216, -0.509757, -0.373639, -0.422443, -0.395114, -0.566813, -0.530584, -0.41877, -0.334655, -0.173745, -0.098516, 0.11304, 0.374901, 0.539221, 0.779201, 0.719685, 0.887899, 1.020124, 0.967415, 1.006417, 0.620828, 0.427536, 0.312459, 0.231676, 0.058641, -0.302581, -0.58021, -0.795799, -0.804203, -0.796361, -0.882333, -0.986376, -0.762997, -0.543762, -0.12627, 0.325812, 0.440783, 0.555523, 0.57162, 0.401965, 0.462819, 0.205901, -0.246198, -0.534689, -1.005104, -1.185997, -1.07765, -1.087531, -0.997126, -0.960692, -0.943652, -0.780765, -0.806801, -0.73705, -0.710304, -0.798505, -0.891437, -1.038074, -1.189599, -1.282259, -1.341628, -1.311787, -1.350136, -1.44228, -1.464992, -1.296534, -0.890282, -0.466635, -0.083652, 0.124516, 0.391583, 0.647805, 0.758255, 0.790722, 0.526464, 0.150865, -0.188519, -0.440893, -0.719558, -0.925786, -0.89456, -0.811195, -0.736938, -0.520435, -0.455817, -0.394884, -0.175837, 0.088116, 0.396761, 0.694353, 0.753523, 0.817271, 0.730585, 0.665579, 0.567537, 0.271386, 0.217287, -0.005688, -0.111844, 0.32744, 0.575076, 0.838253, 1.038994, 1.062114, 1.094411, 1.058039, 1.251436, 1.052588, 0.89508, 0.882496, 0.827697, 0.832374, 0.849336, 0.816146, 1.014011, 1.269352, 1.576629, 1.767655, 1.445731, 1.046765, 0.769322, 0.524353, 0.346261, 0.420192, 0.249472, 0.1187, 0.274479, 0.566228, 0.802206, 1.081375, 1.355498, 1.388782, 1.524383, 1.690309, 1.758742, 1.754792, 1.77211, 1.60701, 1.39684, 0.963989, 0.406467, -0.038981, -0.551302, -0.822842, -0.899439], "market_activity_top_line": [22.967793, 22.988615, 22.900437, 22.826151, 22.737343, 22.659787, 22.623516, 22.581351, 22.554286, 22.507328, 22.475467, 22.46622, 22.478073, 22.47724, 22.451037, 22.435065, 22.418792, 22.408352, 22.392473, 22.367718, 22.34763, 22.32862, 22.332632, 22.321265, 22.38, 22.5, 22.503334, 22.873334, 22.94, 22.916667, 22.84, 22.705455, 22.738182, 22.747273, 22.739091, 22.608182, 22.556905, 22.532619, 22.532143, 22.51119, 22.470238, 22.449462, 22.434839, 22.459785, 22.476666, 22.6, 22.713333, 22.769999, 22.703333, 22.67, 22.590909, 22.624545, 22.473978, 22.38215, 22.325161, 22.279677, 22.184623, 22.141183, 22.082473, 22.026989, 21.961505, 21.928172, 21.89957, 21.82828, 21.754301, 21.703549, 21.625592, 21.502151, 21.377097, 21.251183, 21.033871, 20.853763, 20.671505, 20.45828, 20.252151, 20.039785, 19.928602, 19.854516, 19.780968, 19.697957, 19.606129, 19.61828, 19.616667, 19.508387, 19.395484, 19.321935, 18.986989, 18.701075, 18.477527, 18.268925, 18.03, 17.864946, 17.763011, 17.625806, 17.524301, 17.386451, 17.285376, 17.241828, 17.223548, 17.203333, 17.35, 17.099355, 17.23, 17.028387, 17.021818, 16.916882, 16.826774, 16.765914, 16.695806, 16.587742, 17.023333, 17.61, 17.903333, 17.853333, 18.423333, 18.41, 18.273333, 18.403333, 18.326667, 18.173636, 18.127272, 18.293333, 18.51, 18.54, 18.9, 20.066667, 22.886667, 24.416667, 24.94, 24.23, 23.173333, 23.299091, 23.360909, 23.123636, 23.482727, 23.763334, 23.683334, 25.086667, 29.319999, 30.686666, 32.426666, 35.493333, 40.523334, 44.936667, 52.516667, 59.736667, 64.563335, 69.500001, 68.38, 67.826667, 63.52091, 60.468182, 56.886364, 52.734545, 51.265, 50.907143], "market_activity_min_gap": [1.058108, 0.96375, 0.839855, 0.705099, 0.427428, -0.231971, -0.868877, -1.327033, -1.224742, -1.33576, -1.010006, -0.672828, -0.410438, -0.299275, -0.49654, -0.709287, -1.019484, -1.185617, -1.335932, -1.531213, -1.413611, -1.353978, -1.026575, -0.916666, -0.751251, -0.539301, -0.450822, -0.091503, 0.035217, 0.192051, 0.258506, 0.342792, 0.428538, 0.490025, 0.527206, 0.312221, -0.341958, -0.728303, -0.572021, -0.631268, -0.809748, -0.772892, -0.832835, -0.370233, -0.269347, -0.013777, 0.012704, 0.031733, -0.00846, -0.042263, -0.140503, -0.107667, -1.317154, -2.99481, -3.555262, -3.582576, -4.558994, -3.82489, -3.638814, -3.563655, -3.714284, -3.209115, -2.819186, -3.069249, -3.547605, -3.559769, -4.183143, -5.548345, -6.505249, -7.29944, -9.895557, -10.960719, -11.63264, -12.650745, -13.187771, -13.478467, -11.506559, -9.483861, -8.419373, -7.481554, -6.711432, -4.898732, -4.589515, -4.456713, -4.434734, -4.611513, -11.367695, -15.306037, -16.672446, -16.89993, -17.401676, -15.060675, -12.180642, -11.714935, -10.659514, -9.974845, -8.740965, -7.170774, -5.557978, -5.028628, -4.749765, -4.725306, -4.127802, -4.093503, -3.7031, -4.368653, -5.165765, -5.139647, -5.046366, -6.165798, -1.291017, -0.342437, 0.38723, 0.912322, 1.696011, 2.392248, 2.152865, 2.110757, 2.08651, 1.947645, 1.75103, 1.867731, 2.098085, 2.08084, 2.299246, 2.827233, 4.307793, 5.4098, 6.184765, 6.450468, 6.576809, 6.92244, 7.188219, 6.95282, 7.333251, 7.288567, 7.036298, 7.366672, 8.792769, 9.109338, 10.197207, 11.655425, 13.792484, 15.633506, 18.521086, 21.091928, 22.929077, 24.759287, 25.100019, 25.326538, 24.612463, 23.093213, 21.334343, 13.276167, 4.127331, 2.254012], "market_activity": [null, null, null, null, -2.03095, -3.071225, -3.283062, -3.274706, -2.788278, -2.418589, -2.23607, -1.905935, -1.376717, -0.716859, -0.394879, -0.352615, -0.641757, -1.002404, -1.261852, -1.624051, -1.8476, -2.067625, -1.966513, -1.800131, -0.830566, 1.186792, 2.210421, 7.020586, 9.678243, 9.781396, 8.941148, 4.064149, 1.425825, 0.368137, 0.332019, -0.047441, -1.075345, -1.954648, -2.359499, -1.758574, -1.480487, -1.351594, -1.406972, -1.023461, -0.36188, 1.470335, 3.714967, 5.212059, 5.032804, 3.500277, 0.915614, -0.514418, -2.272834, -3.789967, -4.464309, -5.486754, -5.700352, -5.358151, -5.234426, -5.293088, -5.139819, -5.014284, -4.675442, -4.684446, -4.810923, -5.094637, -5.760093, -6.697097, -7.733998, -9.038974, -11.192162, -12.996781, -14.636966, -16.440258, -17.362504, -17.850602, -17.841276, -16.650288, -14.901744, -12.880172, -11.652861, -9.954305, -8.225853, -7.747801, -7.735776, -8.458338, -12.413719, -15.376209, -16.857455, -17.598077, -17.968389, -18.153544, -18.246122, -17.903261, -16.410956, -15.431553, -14.961276, -13.783888, -12.119194, -9.839597, -5.379749, -6.038949, -4.146875, -5.721612, -8.040581, -7.887441, -10.119795, -9.589423, -9.857986, -9.984268, -2.585659, 10.91932, 23.147435, 30.043868, 36.760959, 33.321854, 25.992902, 24.230901, 16.074501, 9.759025, 6.930463, 6.178831, 9.359616, 12.663358, 19.506579, 36.619439, 61.326445, 78.017447, 87.177099, 88.426374, 61.908737, 38.724519, 26.612609, 18.97273, 24.64324, 28.564595, 28.137672, 44.251211, 72.125606, 86.062803, 93.031401, 96.515701, 98.25785, 99.128925, 99.564463, 99.782231, 99.891116, 99.945558, 99.972779, 99.986389, 72.01267, 54.11871, 45.17173, 40.69824, 34.242145, 28.824122], "market_activity_raw": [null, null, null, null, -2.03095, -4.1115, -3.4949, -3.26635, -2.30185, -2.0489, -2.05355, -1.5758, -0.8475, -0.057, -0.0729, -0.31035, -0.9309, -1.36305, -1.5213, -1.98625, -2.07115, -2.28765, -1.8654, -1.63375, 0.139, 3.20415, 3.23405, 11.83075, 12.3359, 9.88455, 8.1009, -0.81285, -1.2125, -0.68955, 0.2959, -0.4269, -2.10325, -2.83395, -2.76435, -1.15765, -1.2024, -1.2227, -1.46235, -0.63995, 0.2997, 3.30255, 5.9596, 6.70915, 4.85355, 1.96775, -1.66905, -1.94445, -4.03125, -5.3071, -5.13865, -6.5092, -5.91395, -5.01595, -5.1107, -5.35175, -4.98655, -4.88875, -4.3366, -4.69345, -4.9374, -5.37835, -6.42555, -7.6341, -8.7709, -10.34395, -13.34535, -14.8014, -16.27715, -18.24355, -18.28475, -18.3387, -17.83195, -15.4593, -13.1532, -10.8586, -10.42555, -8.25575, -6.4974, -7.26975, -7.72375, -9.1809, -16.3691, -18.3387, -18.3387, -18.3387, -18.3387, -18.3387, -18.3387, -17.5604, -14.91865, -14.45215, -14.491, -12.6065, -10.4545, -7.56, -0.9199, -6.69815, -2.2548, -7.29635, -10.35955, -7.7343, -12.35215, -9.05905, -10.12655, -10.11055, 4.81295, 24.4243, 35.37555, 36.9403, 43.47805, 29.88275, 18.66395, 22.4689, 7.9181, 3.44355, 4.1019, 5.4272, 12.5404, 15.9671, 26.3498, 53.7323, 86.03345, 94.70845, 96.33675, 89.67565, 35.3911, 15.5403, 14.5007, 11.33285, 30.31375, 32.48595, 27.71075, 60.36475, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 44.03895, 36.22475, 36.22475, 36.22475, 27.78605, 23.4061], "market_activity_distance": [3.147167, 2.913252, 2.330604, 1.82709, 1.2163, 0.850064, 0.704739, 0.503784, 0.487389, 0.316295, 0.263468, 0.222798, 0.290783, 0.317292, 0.238691, 0.146575, 0.031118, -0.168283, -0.405752, -0.638104, -0.653595, -0.707912, -0.638711, -0.630148, -0.287673, 0.269216, 0.299459, 1.961958, 2.251439, 2.214989, 1.873327, 1.378723, 1.479537, 1.482369, 1.400629, 0.839349, 0.610638, 0.472438, 0.432998, 0.309794, 0.157067, 0.101642, 0.095952, 0.147672, 0.141083, 0.600935, 1.000519, 1.170018, 0.821553, 0.599068, 0.233274, 0.300922, -0.219128, -0.450036, -0.578219, -0.640654, -0.843459, -0.756688, -0.797516, -0.846325, -0.925543, -0.971674, -0.929337, -0.990567, -1.05685, -1.160307, -1.313086, -1.539412, -1.722029, -1.92516, -2.357273, -2.666217, -2.973457, -3.247671, -3.522903, -3.762837, -3.718807, -3.572045, -3.444675, -3.315, -3.235361, -2.807629, -2.493581, -2.701312, -2.730772, -2.619397, -3.283868, -3.677183, -3.929667, -4.116907, -4.392398, -4.363244, -4.121929, -4.068543, -3.906229, -3.765033, -3.568335, -3.316851, -2.993253, -2.668554, -1.671862, -2.650982, -1.739378, -2.574307, -2.453765, -2.757913, -2.697913, -2.448136, -2.220755, -2.12759, 0.363567, 4.242307, 6.303812, 6.375373, 9.532301, 9.529006, 8.0197, 8.064198, 7.163044, 5.948133, 5.126265, 5.548606, 6.430281, 6.195706, 7.712764, 13.041029, 26.190038, 32.495256, 33.678754, 28.837289, 22.362053, 21.30731, 20.551696, 18.249225, 18.450073, 18.26477, 16.437237, 21.094127, 36.902717, 39.760128, 44.471669, 53.230681, 67.440259, 77.299929, 95.726441, 109.381938, 113.479563, 116.241447, 103.370677, 92.388787, 74.02989, 62.026211, 49.478051, 36.341308, 30.207847, 27.024393], "market_activity_roc": [null, null, null, null, -1.003362, -1.430395, -1.209239, -1.072454, -0.805094, -0.672817, -0.654403, -0.50985, -0.337909, -0.133681, -0.108696, -0.138675, -0.263728, -0.306479, -0.260852, -0.300186, -0.317421, -0.355814, -0.267237, -0.207679, 0.144848, 0.767535, 0.764361, 2.473287, 2.502234, 1.851853, 1.496072, -0.733951, -0.879765, -0.739174, -0.441808, -0.428412, -0.797236, -0.943647, -0.910098, -0.429013, -0.384215, -0.369052, -0.431845, -0.228353, 0.028607, 0.670564, 1.241346, 1.381198, 1.008455, 0.309735, -0.538996, -0.638797, -1.010226, -1.26974, -1.176349, -1.524309, -1.287511, -1.076603, -1.08706, -1.134164, -1.005733, -0.962058, -0.828272, -0.902116, -0.943487, -1.024358, -1.251066, -1.494066, -1.733928, -2.084295, -2.736207, -3.015456, -3.300691, -3.731101, -3.716482, -3.903267, -3.593851, -2.951196, -2.326582, -1.705747, -1.618142, -1.189835, -0.830601, -0.962384, -1.074383, -1.510555, -3.209913, -4.138282, -4.732839, -5.449816, -5.040236, -4.471021, -3.866946, -3.520289, -2.804764, -2.678402, -2.68893, -2.178499, -1.716205, -1.053222, 0.373865, -0.826322, 0.03746, -1.016931, -1.891539, -1.067134, -2.340255, -1.541385, -1.91526, -1.94563, 1.168132, 5.034536, 7.232517, 7.629676, 8.224006, 4.542873, 2.066654, 3.080657, -0.524693, -1.283889, -0.799312, -0.597718, 1.000362, 2.015909, 4.262793, 9.693881, 23.644878, 31.697233, 31.957672, 20.747506, 1.252546, -4.577103, -6.33156, -4.566092, 1.335129, 1.992537, 1.38019, 8.489283, 24.857726, 29.134515, 36.917657, 41.482856, 38.210557, 46.437111, 61.955185, 68.303909, 59.323848, 54.662118, 30.206283, 13.542771, -1.614577, -12.995423, -16.808476, -22.251015, -19.294292, -15.811686], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.86, 2.4787, 4.1588, 2.7983, 0.8046, 2.9593, 2.5647, 9.6587, 3.5696, 6.023, 9.6312, 3.5631, 17.4053, 4.832, 2.3157, 0.7589, -2.9649, 3.3237, 1.6326, 0.7649, -6.7471, -5.1801, -2.4355, 1.1653, -1.4514, -3.6152, -0.9752, -1.4865, 6.6244, 2.3611, 4.473, 5.0639, 3.626, -0.5754, 0.2206, -4.1161, 2.768, -10.5924, -12.5774, -4.7384, -2.3993, -8.2327, 0.6303, -1.7071, -1.4795, -2.8595, 2.2797, 2.4871, -3.6685, -3.9334, -0.0116, -3.5807, -8.0693, -7.5914, -7.1945, -13.4459, -6.5745, -6.3912, -8.1477, -7.2693, -7.3574, 8.1662, 10.7174, 8.6211, 5.7989, 3.3704, 14.3784, 6.5506, 2.7998, -1.4561, 2.3173, -12.2916, -7.4114, -2.2286, -1.6541, -3.4702, 2.3571, 6.1162, 2.6574, 4.3571, 1.0808, 3.0773, 6.4977, 7.1047, 5.4207, 4.698, -1.0591, 6.2841, -0.6898, 3.2502, -1.1958, -1.4264, 0.5925, -0.5785, -3.4481, 13.461, 7.7229, 5.0985, 1.68, 8.424, 3.6435, 1.1297, 3.3364, 0.9502, -1.2825, 0.8038, 3.964, 3.2101, 0.4941, 4.4322, 11.9359, 19.8345, 9.7365, 3.3423, -3.9673, -4.8163, 1.7452, -2.3875, -5.0158, 2.1876, -0.5741, -2.2395, 4.9317, 13.7902, 1.8548, 3.8522, 8.0446, 12.2239, 11.7294, 14.6375, 14.1332, 12.1101, 12.0467, -4.9428, -2.5765, -12.0869, -18.5007, -17.5419, -17.5083, -12.9985, -9.1767], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.498198, -0.419146, -0.364842, -0.02447, -0.025209, 0.103419, 0.335154, 0.277845, 0.566707, 0.534666, 0.531566, 0.496325, 0.386136, 0.465079, 0.326005, 0.215503, 0.000528, -0.117673, -0.155309, -0.134088, -0.169034, -0.237041, -0.244023, -0.255553, -0.123677, -0.113572, -0.061004, -0.008535, 0.026523, -0.019847, -0.033525, -0.126886, -0.055434, -0.242306, -0.350731, -0.358092, -0.329776, -0.40211, -0.33661, -0.326877, -0.308691, -0.318199, -0.251059, -0.210278, -0.279663, -0.321109, -0.283074, -0.321971, -0.395734, -0.44684, -0.482672, -0.508001, -0.523119, -0.528969, -0.533602, -0.537431, -0.5413, -0.438727, -0.314267, -0.233442, -0.208258, -0.219048, -0.058753, -0.007207, -0.021248, -0.100002, -0.094759, -0.214644, -0.295569, -0.338586, -0.349503, -0.365925, -0.319806, -0.271103, -0.276185, -0.24397, -0.258146, -0.269613, -0.215575, -0.153111, -0.119616, -0.095323, -0.156857, -0.076189, -0.136724, -0.101153, -0.16061, -0.216853, -0.218128, -0.250817, -0.339531, 0.028558, 0.216598, 0.318832, 0.318135, 0.479581, 0.500056, 0.463269, 0.48445, 0.454447, 0.388852, 0.373489, 0.424469, 0.447589, 0.417022, 0.399351, 0.525031, 0.692681, 0.8128, 0.836642, 0.727896, 0.616116, 0.634839, 0.576473, 0.477689, 0.531467, 0.502622, 0.393269, 0.424324, 0.575194, 0.630555, 0.693029, 0.741061, 0.799093, 0.835261, 0.855763, 0.878102, 0.903715, 0.921598, 0.871696, 0.845262, 0.759892, 0.487177, 0.266635, 0.100547, 0.023125, -0.014914], "smi": [null, null, null, 0.115, 0.1056, 0.0912, 0.0775, 0.0658, 0.0595, 0.0543, 0.0497, 0.0471, 0.0475, 0.0485, 0.0495, 0.05, 0.05, 0.052, 0.0535, 0.0545, 0.055, 0.051, 0.05, 0.0515, 0.061, 0.0945, 0.1325, 0.182, 0.2275, 0.2735, 0.3175, 0.355, 0.385, 0.411, 0.4315, 0.425, 0.411, 0.373, 0.336, 0.296, 0.253, 0.214, 0.174, 0.1525, 0.1365, 0.137, 0.1585, 0.1985, 0.2355, 0.27, 0.297, 0.327, 0.346, 0.338, 0.3205, 0.2895, 0.243, 0.1915, 0.144, 0.102, 0.071, 0.0425, 0.03, 0.025, 0.024, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.016, 0.009, 0.004, 0.001, -0.0, 0.004, 0.011, 0.02, 0.03, 0.038, 0.0585, 0.0785, 0.0915, 0.0985, 0.1, 0.096, 0.089, 0.08, 0.07, 0.062, 0.0435, 0.029, 0.022, 0.023, 0.0285, 0.0345, 0.042, 0.0525, 0.0655, 0.088, 0.101, 0.112, 0.1155, 0.1175, 0.117, 0.114, 0.108, 0.0975, 0.0845, 0.088, 0.1185, 0.1505, 0.1925, 0.244, 0.2975, 0.352, 0.4065, 0.4585, 0.5015, 0.514, 0.522, 0.5335, 0.535, 0.537, 0.5545, 0.5865, 0.6205, 0.6545, 0.6915, 0.7175, 0.7325, 0.741, 0.7415, 0.735, 0.716, 0.684, 0.67, 0.6715, 0.687, 0.7225, 0.754, 0.7855, 0.832, 0.875, 0.9165, 0.959, 0.983, 0.9935, 0.9945, 0.988, 0.9675, 0.923, 0.8595, 0.7865, 0.7125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.587629, -3.718571, -6.408072, -7.210729, -6.624588, -8.649129, -5.169001, -4.794066, -4.439682, -6.065384, -3.028543, -0.081702, -1.747678, -3.358006, -7.792474, -7.452367, -7.973216, -6.962146, -8.359661, -8.112503, -9.16084, -6.755387, -5.029803, -6.779939, -7.551209, -6.70789, -7.78134, -5.508928, -9.394483, -9.944063, -13.774865, -14.085211, -14.147446, -14.429537, -14.400018, -18.020988, -12.363126, -13.977195, -13.530185, -15.494461, -18.092257, -18.392033, -16.678044, -16.743506, -19.623493, -21.106006, -19.53991, -21.006142, -22.609646, -18.36593, -16.301801, -12.258027, -15.743833, -20.156019, -17.027553, -16.350723, -15.777938, -13.613078, -15.802317, -17.68284, -15.988521, -15.918089, -17.212824, -18.713545, -16.42621, -17.370907, -15.695639, -18.726574, -16.237378, -19.383701, -24.297776, -20.058914, -22.679867, -23.286869, -23.111458, -23.912299, -18.53177, -15.755262, -14.339741, -16.749435, -14.761874, -5.513884, -6.695157, -9.56176, -10.169877, -5.938284, -19.456483, -15.367779, -12.730078, -15.717069, -18.997686, -17.059301, -11.747961, -13.662683, -12.319356, -16.976037, -14.332823, -12.143626, -10.061412, -11.227218, -13.242117, -17.881001, -10.857374, -19.230394, -15.776457, -18.297692, -19.790188, -18.320478, -22.030052, -25.019492, -5.320095, -13.4196, -16.389961, -19.027251, -9.468522, -15.526442, -15.754121, -11.156528, -9.880379, -15.881001, -14.035636, -10.025382, -8.37185, -13.057916, -10.264497, -0.39653, 20.735117, 9.836253, 2.884409, -6.491889, -13.321613, -5.701306, -6.572381, -10.544124, 4.303303, 1.607673, 0.431144, 9.438149, 40.333666, 12.911454, 21.275213, 32.653305, 62.922182, 64.560197, 89.706544, 100.231024, 100.056082, 102.732193, 72.518315, 71.942064, 46.23834, 21.471763, 11.285749, 1.44367, 7.072609, 10.783711], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d0959e51-eae9-427b-9cbd-a480fe152edf/", "share_image": "https://sharemaestro.com/terminal/d0959e51-eae9-427b-9cbd-a480fe152edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}