{"ticker": {"uuid": "d09833b8-4042-4a02-85e2-d57f168ecf4d", "symbol": "4420", "name": "Kwang Ming Silk Mill Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4420 fell 3.66%, moving from 38.20 to 36.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.30 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 32.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.30"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.950001, "high": 37.0, "low": 35.099998, "close": 36.799999, "volume": 89256}, "trend_line": 41.583148, "activity_lines": {"activity_5": 35.766667, "activity_10": 36.037273, "activity_20": 37.30381, "activity_30": 39.077933}, "trend_signal": 0, "fair_value": 39.458872, "relative_strength": -42.295646, "rate_of_change": -0.8031852791811604, "market_dynamics": -1.137797, "expectation": {"probability": 32.8448, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.490602, "high": 14.704398, "low": 14.490602, "close": 14.538114, "volume": 64000}, "trend_line": 13.929327, "activity_lines": {"activity_5": 14.470015, "activity_10": 14.384785, "activity_20": 14.274658, "activity_30": 14.144111}, "trend_signal": 1, "fair_value": 12.430489, "relative_strength": -2.338122, "rate_of_change": 0.27098950292701246, "market_dynamics": 0.393176, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.514357, "high": 14.585623, "low": 14.253051, "close": 14.466847, "volume": 42000}, "trend_line": 13.968297, "activity_lines": {"activity_5": 14.47635, "activity_10": 14.41545, "activity_20": 14.30011, "activity_30": 14.17879}, "trend_signal": 1, "fair_value": 12.467887, "relative_strength": -1.503494, "rate_of_change": 0.27976943896858086, "market_dynamics": 0.288406, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.253051, "high": 15.678358, "low": 14.229297, "close": 14.538114, "volume": 107000}, "trend_line": 14.009642, "activity_lines": {"activity_5": 14.49377, "activity_10": 14.451299, "activity_20": 14.330313, "activity_30": 14.215552}, "trend_signal": 1, "fair_value": 12.505741, "relative_strength": -1.639447, "rate_of_change": 0.2959917017801078, "market_dynamics": 0.491169, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.253052, "high": 14.704398, "low": 14.253052, "close": 14.395582, "volume": 38000}, "trend_line": 14.043276, "activity_lines": {"activity_5": 14.473182, "activity_10": 14.450867, "activity_20": 14.344113, "activity_30": 14.240452}, "trend_signal": 1, "fair_value": 12.541122, "relative_strength": -3.545279, "rate_of_change": 0.24007751233044394, "market_dynamics": 0.292283, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.276807, "high": 14.633133, "low": 14.253052, "close": 14.490602, "volume": 157000}, "trend_line": 14.083778, "activity_lines": {"activity_5": 14.474766, "activity_10": 14.463824, "activity_20": 14.365153, "activity_30": 14.269311}, "trend_signal": 1, "fair_value": 12.578072, "relative_strength": -2.453639, "rate_of_change": 0.2884084881618793, "market_dynamics": 0.318808, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.300562, "high": 14.704398, "low": 14.300562, "close": 14.324316, "volume": 23000}, "trend_line": 14.119476, "activity_lines": {"activity_5": 14.420921, "activity_10": 14.444388, "activity_20": 14.369225, "activity_30": 14.28483}, "trend_signal": 1, "fair_value": 12.612635, "relative_strength": -5.405963, "rate_of_change": 0.2534689200582401, "market_dynamics": 0.065333, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.300563, "high": 14.371827, "low": 14.253052, "close": 14.300562, "volume": 71000}, "trend_line": 14.153643, "activity_lines": {"activity_5": 14.373411, "activity_10": 14.418042, "activity_20": 14.369565, "activity_30": 14.296513}, "trend_signal": 1, "fair_value": 12.646441, "relative_strength": -2.161404, "rate_of_change": 0.24198490085609448, "market_dynamics": -0.316304, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.466849, "high": 14.466849, "low": 14.253051, "close": 14.253053, "volume": 36000}, "trend_line": 14.181787, "activity_lines": {"activity_5": 14.32115, "activity_10": 14.382625, "activity_20": 14.364701, "activity_30": 14.302926}, "trend_signal": 1, "fair_value": 12.679692, "relative_strength": -2.40065, "rate_of_change": 0.19884633235414573, "market_dynamics": -0.574755, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.466848, "high": 14.490602, "low": 14.205541, "close": 14.253053, "volume": 28000}, "trend_line": 14.20771, "activity_lines": {"activity_5": 14.287893, "activity_10": 14.354983, "activity_20": 14.359611, "activity_30": 14.307524}, "trend_signal": 1, "fair_value": 12.712441, "relative_strength": -3.181823, "rate_of_change": 0.1827907865207719, "market_dynamics": -1.095875, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.490602, "high": 14.728153, "low": 14.276806, "close": 14.728153, "volume": 38000}, "trend_line": 14.24873, "activity_lines": {"activity_5": 14.422505, "activity_10": 14.413723, "activity_20": 14.399542, "activity_30": 14.341101}, "trend_signal": 1, "fair_value": 12.74736, "relative_strength": -1.349696, "rate_of_change": 0.2887164785880315, "market_dynamics": -0.835154, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.751909, "high": 14.965705, "low": 14.538113, "close": 14.633133, "volume": 163000}, "trend_line": 14.279183, "activity_lines": {"activity_5": 14.509607, "activity_10": 14.450867, "activity_20": 14.427595, "activity_30": 14.365901}, "trend_signal": 1, "fair_value": 12.781293, "relative_strength": 0.358757, "rate_of_change": 0.21372431086840454, "market_dynamics": -0.544405, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.633134, "high": 14.965705, "low": 14.633134, "close": 14.965705, "volume": 312000}, "trend_line": 14.310064, "activity_lines": {"activity_5": 14.686978, "activity_10": 14.546751, "activity_20": 14.484494, "activity_30": 14.410193}, "trend_signal": 1, "fair_value": 12.814228, "relative_strength": 4.852292, "rate_of_change": 0.21626587459521196, "market_dynamics": 0.046906, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.131991, "high": 15.630846, "low": 14.965705, "close": 15.179502, "volume": 342000}, "trend_line": 14.35124, "activity_lines": {"activity_5": 14.891273, "activity_10": 14.672438, "activity_20": 14.557343, "activity_30": 14.466286}, "trend_signal": 1, "fair_value": 12.849535, "relative_strength": 4.227292, "rate_of_change": 0.2877415502823754, "market_dynamics": 0.793803, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.274522, "high": 16.391008, "low": 14.728154, "close": 16.391008, "volume": 46000}, "trend_line": 14.430423, "activity_lines": {"activity_5": 15.437639, "activity_10": 15.006736, "activity_20": 14.739805, "activity_30": 14.597884}, "trend_signal": 1, "fair_value": 12.892733, "relative_strength": 11.483041, "rate_of_change": 0.5517502320356893, "market_dynamics": 1.107717, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.393298, "high": 15.393298, "low": 14.870682, "close": 15.298274, "volume": 40000}, "trend_line": 14.465264, "activity_lines": {"activity_5": 15.47723, "activity_10": 15.106075, "activity_20": 14.807676, "activity_30": 14.653874}, "trend_signal": 1, "fair_value": 12.93068, "relative_strength": 0.994807, "rate_of_change": 0.2414412938553508, "market_dynamics": 1.177974, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.36954, "high": 16.62856, "low": 15.36954, "close": 16.581051, "volume": 274000}, "trend_line": 14.550782, "activity_lines": {"activity_5": 15.906406, "activity_10": 15.423962, "activity_20": 14.993306, "activity_30": 14.790377}, "trend_signal": 1, "fair_value": 12.976474, "relative_strength": 8.902066, "rate_of_change": 0.5911955702986162, "market_dynamics": 1.349622, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.581051, "high": 24.18268, "low": 16.581051, "close": 23.089945, "volume": 4214000}, "trend_line": 14.848513, "activity_lines": {"activity_5": 18.375351, "activity_10": 16.884252, "activity_20": 15.787404, "activity_30": 15.34129}, "trend_signal": 1, "fair_value": 13.064993, "relative_strength": 48.97841, "rate_of_change": 2.046151196547379, "market_dynamics": 1.410013, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.850109, "high": 23.850109, "low": 22.258513, "close": 22.472311, "volume": 1838000}, "trend_line": 15.124072, "activity_lines": {"activity_5": 20.096803, "activity_10": 18.072438, "activity_20": 16.480713, "activity_30": 15.833148}, "trend_signal": 1, "fair_value": 13.148928, "relative_strength": 44.212508, "rate_of_change": 1.8558019917549955, "market_dynamics": 1.503636, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.353533, "high": 23.707577, "low": 22.353533, "close": 22.994925, "volume": 802000}, "trend_line": 15.417051, "activity_lines": {"activity_5": 21.506272, "activity_10": 19.206203, "activity_20": 17.186692, "activity_30": 16.340945}, "trend_signal": 1, "fair_value": 13.236337, "relative_strength": 43.948568, "rate_of_change": 1.9371700954610689, "market_dynamics": 1.720212, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.994926, "high": 23.660063, "low": 20.59566, "close": 21.807169, "volume": 2246000}, "trend_line": 15.672814, "activity_lines": {"activity_5": 22.079561, "activity_10": 19.96507, "activity_20": 17.737923, "activity_30": 16.753211}, "trend_signal": 1, "fair_value": 13.315883, "relative_strength": 36.169287, "rate_of_change": 1.6589618857717987, "market_dynamics": 1.675744, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.759658, "high": 22.23476, "low": 20.904474, "close": 21.094517, "volume": 507000}, "trend_line": 15.90799, "activity_lines": {"activity_5": 21.981374, "activity_10": 20.465655, "activity_20": 18.186442, "activity_30": 17.102998}, "trend_signal": 1, "fair_value": 13.389858, "relative_strength": 28.629005, "rate_of_change": 1.500534620011436, "market_dynamics": 1.451551, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.094515, "high": 21.427088, "low": 21.023249, "close": 21.189535, "volume": 232000}, "trend_line": 16.146332, "activity_lines": {"activity_5": 21.613961, "activity_10": 20.866036, "activity_20": 18.612789, "activity_30": 17.443743}, "trend_signal": 1, "fair_value": 13.463816, "relative_strength": 31.518289, "rate_of_change": 1.4982533934205464, "market_dynamics": 1.190754, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.213291, "high": 23.517535, "low": 21.213291, "close": 23.470026, "volume": 1923000}, "trend_line": 16.463067, "activity_lines": {"activity_5": 22.133406, "activity_10": 21.567891, "activity_20": 19.224313, "activity_30": 17.916239}, "trend_signal": 1, "fair_value": 13.55139, "relative_strength": 44.494654, "rate_of_change": 1.961652962418943, "market_dynamics": 1.13217, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.49378, "high": 24.135167, "low": 22.709864, "close": 23.279985, "volume": 1000000}, "trend_line": 16.76634, "activity_lines": {"activity_5": 22.522989, "activity_10": 22.084456, "activity_20": 19.775204, "activity_30": 18.356041}, "trend_signal": 1, "fair_value": 13.637746, "relative_strength": 40.732896, "rate_of_change": 1.842141564509218, "market_dynamics": 0.982849, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.279987, "high": 25.655493, "low": 23.208721, "close": 24.515247, "volume": 1857000}, "trend_line": 17.104454, "activity_lines": {"activity_5": 23.305323, "activity_10": 22.70036, "activity_20": 20.401434, "activity_30": 18.85597}, "trend_signal": 1, "fair_value": 13.732146, "relative_strength": 44.219628, "rate_of_change": 2.0166237831273905, "market_dynamics": 1.067985, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.705288, "high": 24.89533, "low": 23.565044, "close": 23.660063, "volume": 687000}, "trend_line": 17.420397, "activity_lines": {"activity_5": 23.622056, "activity_10": 22.993195, "activity_20": 20.89848, "activity_30": 19.278913}, "trend_signal": 1, "fair_value": 13.821816, "relative_strength": 37.423625, "rate_of_change": 1.8471387628041254, "market_dynamics": 1.048432, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.755084, "high": 24.515246, "low": 23.755084, "close": 24.325207, "volume": 203000}, "trend_line": 17.755343, "activity_lines": {"activity_5": 23.989468, "activity_10": 23.278256, "activity_20": 21.414418, "activity_30": 19.724384}, "trend_signal": 1, "fair_value": 13.915874, "relative_strength": 39.617688, "rate_of_change": 1.9227231158968339, "market_dynamics": 0.869041, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.467737, "high": 26.035572, "low": 24.230187, "close": 25.798021, "volume": 511000}, "trend_line": 18.125923, "activity_lines": {"activity_5": 24.638773, "activity_10": 23.808642, "activity_20": 22.022887, "activity_30": 20.243267}, "trend_signal": 1, "fair_value": 14.02, "relative_strength": 42.494025, "rate_of_change": 2.087146387428282, "market_dynamics": 0.845939, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.988063, "high": 28.363571, "low": 25.988063, "close": 26.985775, "volume": 1575000}, "trend_line": 18.550347, "activity_lines": {"activity_5": 25.528797, "activity_10": 24.494516, "activity_20": 22.6895, "activity_30": 20.81487}, "trend_signal": 1, "fair_value": 14.133368, "relative_strength": 45.187314, "rate_of_change": 2.341530414754594, "market_dynamics": 0.876982, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.703004, "high": 26.985779, "low": 24.325208, "close": 26.748228, "volume": 1562000}, "trend_line": 18.958934, "activity_lines": {"activity_5": 26.092585, "activity_10": 25.064638, "activity_20": 23.272857, "activity_30": 21.343766}, "trend_signal": 1, "fair_value": 14.244586, "relative_strength": 42.017822, "rate_of_change": 2.2025841349490696, "market_dynamics": 1.015407, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.270838, "high": 28.743654, "low": 26.083084, "close": 28.458593, "volume": 1584000}, "trend_line": 19.42295, "activity_lines": {"activity_5": 27.07763, "activity_10": 25.855898, "activity_20": 23.961868, "activity_30": 21.956647}, "trend_signal": 1, "fair_value": 14.365517, "relative_strength": 43.034559, "rate_of_change": 2.4474793783237017, "market_dynamics": 1.155268, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.261696, "high": 34.112307, "low": 29.64635, "close": 32.924549, "volume": 10436000}, "trend_line": 20.038207, "activity_lines": {"activity_5": 29.231425, "activity_10": 27.325259, "activity_20": 25.010372, "activity_30": 22.827718}, "trend_signal": 1, "fair_value": 14.514323, "relative_strength": 63.840737, "rate_of_change": 3.1676805016745644, "market_dynamics": 1.353686, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.352137, "high": 35.347566, "low": 33.304627, "close": 33.874756, "volume": 6360000}, "trend_line": 20.682762, "activity_lines": {"activity_5": 31.128666, "activity_10": 28.75402, "activity_20": 26.063854, "activity_30": 23.720398}, "trend_signal": 1, "fair_value": 14.669096, "relative_strength": 61.547379, "rate_of_change": 3.2166301106680875, "market_dynamics": 1.447812, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.874756, "high": 33.874756, "low": 31.403381, "close": 31.635262, "volume": 5394000}, "trend_line": 21.257418, "activity_lines": {"activity_5": 31.74096, "activity_10": 29.586423, "activity_20": 26.815026, "activity_30": 24.427011}, "trend_signal": 1, "fair_value": 14.804252, "relative_strength": 48.519302, "rate_of_change": 2.778429689419628, "market_dynamics": 1.513589, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.800892, "high": 32.132151, "low": 29.349572, "close": 30.409603, "volume": 1512000}, "trend_line": 21.788051, "activity_lines": {"activity_5": 31.634735, "activity_10": 30.044066, "activity_20": 27.376876, "activity_30": 25.017475}, "trend_signal": 1, "fair_value": 14.928044, "relative_strength": 40.875514, "rate_of_change": 2.4962250824629693, "market_dynamics": 1.463617, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.542108, "high": 32.529661, "low": 30.542108, "close": 31.270878, "volume": 1432000}, "trend_line": 22.352936, "activity_lines": {"activity_5": 31.57151, "activity_10": 30.551133, "activity_20": 27.948794, "activity_30": 25.62927}, "trend_signal": 1, "fair_value": 15.054978, "relative_strength": 40.479423, "rate_of_change": 2.592636670439225, "market_dynamics": 1.30706, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.304002, "high": 31.668386, "low": 29.846463, "close": 30.144594, "volume": 990000}, "trend_line": 22.881071, "activity_lines": {"activity_5": 30.945371, "activity_10": 30.715044, "activity_20": 28.343496, "activity_30": 26.131958}, "trend_signal": 1, "fair_value": 15.171686, "relative_strength": 42.201722, "rate_of_change": 2.3627097576801495, "market_dynamics": 0.946319, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.144597, "high": 33.092807, "low": 30.111472, "close": 32.860924, "volume": 1432000}, "trend_line": 23.501333, "activity_lines": {"activity_5": 31.410007, "activity_10": 31.267025, "activity_20": 28.963301, "activity_30": 26.775819}, "trend_signal": 1, "fair_value": 15.307185, "relative_strength": 48.5139, "rate_of_change": 2.7108084232595595, "market_dynamics": 0.774873, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.324686, "high": 33.324686, "low": 31.834016, "close": 31.867142, "volume": 1120000}, "trend_line": 24.088469, "activity_lines": {"activity_5": 31.61097, "activity_10": 31.509903, "activity_20": 29.438992, "activity_30": 27.315549}, "trend_signal": 1, "fair_value": 15.435104, "relative_strength": 40.906429, "rate_of_change": 2.4983093512185075, "market_dynamics": 0.556602, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.867142, "high": 33.523442, "low": 30.77399, "close": 33.059681, "volume": 1985000}, "trend_line": 24.69952, "activity_lines": {"activity_5": 32.193987, "activity_10": 31.880853, "activity_20": 29.986009, "activity_30": 27.894337}, "trend_signal": 1, "fair_value": 15.571873, "relative_strength": 41.840041, "rate_of_change": 2.5366950469122793, "market_dynamics": 0.392586, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.059677, "high": 33.52344, "low": 30.67461, "close": 32.198402, "volume": 1568000}, "trend_line": 25.285029, "activity_lines": {"activity_5": 32.31324, "activity_10": 31.980454, "activity_20": 30.397416, "activity_30": 28.378136}, "trend_signal": 1, "fair_value": 15.703255, "relative_strength": 33.125582, "rate_of_change": 2.3705278483144685, "market_dynamics": 0.25917, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.728414, "high": 33.258428, "low": 31.800891, "close": 32.894051, "volume": 802000}, "trend_line": 25.882641, "activity_lines": {"activity_5": 32.602541, "activity_10": 32.13854, "activity_20": 30.822199, "activity_30": 28.86904}, "trend_signal": 1, "fair_value": 15.842713, "relative_strength": 32.567531, "rate_of_change": 2.363501343027916, "market_dynamics": -0.035091, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.927174, "high": 40.811142, "low": 32.927174, "close": 39.883617, "volume": 6189000}, "trend_line": 26.706111, "activity_lines": {"activity_5": 35.0384, "activity_10": 33.56801, "activity_20": 31.85692, "activity_30": 29.772329}, "trend_signal": 1, "fair_value": 16.025101, "relative_strength": 60.899891, "rate_of_change": 3.181553227122381, "market_dynamics": 0.223548, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.94987, "high": 40.413635, "low": 37.829807, "close": 39.419857, "volume": 2221000}, "trend_line": 27.47374, "activity_lines": {"activity_5": 36.851493, "activity_10": 34.803909, "activity_20": 32.769313, "activity_30": 30.592571}, "trend_signal": 1, "fair_value": 16.202774, "relative_strength": 51.630228, "rate_of_change": 2.874357108753122, "market_dynamics": 0.344346, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.347384, "high": 41.0099, "low": 37.16729, "close": 37.233543, "volume": 1385000}, "trend_line": 28.204915, "activity_lines": {"activity_5": 37.4323, "activity_10": 35.500757, "activity_20": 33.396629, "activity_30": 31.222235}, "trend_signal": 1, "fair_value": 16.365361, "relative_strength": 37.228752, "rate_of_change": 2.6613595382354216, "market_dynamics": 0.422895, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.167292, "high": 38.757339, "low": 36.571027, "close": 37.763561, "volume": 812000}, "trend_line": 28.910999, "activity_lines": {"activity_5": 37.911522, "activity_10": 36.169901, "activity_20": 34.01386, "activity_30": 31.838922}, "trend_signal": 1, "fair_value": 16.532417, "relative_strength": 33.004705, "rate_of_change": 2.503407650758744, "market_dynamics": 0.520014, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.359824, "high": 39.022343, "low": 37.10104, "close": 38.426075, "volume": 528000}, "trend_line": 29.422203, "activity_lines": {"activity_5": 38.240572, "activity_10": 36.841454, "activity_20": 34.627028, "activity_30": 32.452798}, "trend_signal": 1, "fair_value": 16.703452, "relative_strength": 34.898023, "rate_of_change": 1.7681990165749697, "market_dynamics": 0.269324, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.022344, "high": 40.082373, "low": 37.763558, "close": 39.353603, "volume": 747000}, "trend_line": 29.984913, "activity_lines": {"activity_5": 38.509996, "activity_10": 37.531075, "activity_20": 35.261385, "activity_30": 33.093534}, "trend_signal": 1, "fair_value": 16.880701, "relative_strength": 33.379303, "rate_of_change": 1.9125352374191666, "market_dynamics": 0.213067, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.883618, "high": 40.413632, "low": 38.956095, "close": 39.419857, "volume": 615000}, "trend_line": 30.532411, "activity_lines": {"activity_5": 38.836839, "activity_10": 38.114694, "activity_20": 35.837501, "activity_30": 33.70224}, "trend_signal": 1, "fair_value": 17.057302, "relative_strength": 29.950522, "rate_of_change": 1.8259115842690652, "market_dynamics": 0.413458, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.684863, "high": 40.148624, "low": 38.88984, "close": 39.154846, "volume": 522000}, "trend_line": 31.110667, "activity_lines": {"activity_5": 39.075345, "activity_10": 38.512807, "activity_20": 36.329169, "activity_30": 34.258526}, "trend_signal": 1, "fair_value": 17.232473, "relative_strength": 33.272249, "rate_of_change": 1.893908738487765, "market_dynamics": 0.560985, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.154849, "high": 39.486108, "low": 37.101042, "close": 39.353603, "volume": 346000}, "trend_line": 31.719303, "activity_lines": {"activity_5": 39.252017, "activity_10": 38.836236, "activity_20": 36.780686, "activity_30": 34.790328}, "trend_signal": 1, "fair_value": 17.409186, "relative_strength": 36.539066, "rate_of_change": 1.95635792700941, "market_dynamics": 0.662597, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.353603, "high": 42.533691, "low": 39.28735, "close": 41.672417, "volume": 1239000}, "trend_line": 32.402066, "activity_lines": {"activity_5": 40.095623, "activity_10": 39.451174, "activity_20": 37.401162, "activity_30": 35.432464}, "trend_signal": 1, "fair_value": 17.599959, "relative_strength": 45.510769, "rate_of_change": 2.1525157724934805, "market_dynamics": 0.739683, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.732448, "high": 43.858728, "low": 37.631058, "close": 41.009903, "volume": 1961000}, "trend_line": 32.986728, "activity_lines": {"activity_5": 40.501969, "activity_10": 39.786047, "activity_20": 37.916885, "activity_30": 35.987809}, "trend_signal": 1, "fair_value": 17.785682, "relative_strength": 42.188057, "rate_of_change": 1.8043972875063017, "market_dynamics": 0.72843, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.40741, "high": 43.063706, "low": 40.811142, "close": 41.34116, "volume": 1092000}, "trend_line": 33.588767, "activity_lines": {"activity_5": 40.908314, "activity_10": 40.160672, "activity_20": 38.430179, "activity_30": 36.526804}, "trend_signal": 1, "fair_value": 17.972992, "relative_strength": 35.811368, "rate_of_change": 1.825094625935612, "market_dynamics": 0.695439, "expectation": {"probability": 50.1719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.069932, "high": 42.997459, "low": 40.612387, "close": 40.943645, "volume": 1307000}, "trend_line": 34.136381, "activity_lines": {"activity_5": 41.054067, "activity_10": 40.428088, "activity_20": 38.859396, "activity_30": 37.001313}, "trend_signal": 1, "fair_value": 18.158558, "relative_strength": 33.841625, "rate_of_change": 1.6303486222045689, "market_dynamics": 0.624568, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.473661, "high": 45.051267, "low": 40.744892, "close": 44.786259, "volume": 3481000}, "trend_line": 34.840587, "activity_lines": {"activity_5": 42.361439, "activity_10": 41.326705, "activity_20": 39.604414, "activity_30": 37.688402}, "trend_signal": 1, "fair_value": 18.369158, "relative_strength": 43.389695, "rate_of_change": 2.0629193235217267, "market_dynamics": 0.698805, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.310048, "high": 48.032597, "low": 44.521248, "close": 46.575058, "volume": 7891000}, "trend_line": 35.582249, "activity_lines": {"activity_5": 43.902899, "activity_10": 42.422872, "activity_20": 40.455435, "activity_30": 38.445464}, "trend_signal": 1, "fair_value": 18.590152, "relative_strength": 52.20104, "rate_of_change": 2.128729920652594, "market_dynamics": 0.79293, "expectation": {"probability": 50.8417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.243797, "high": 46.773809, "low": 44.720008, "close": 45.780033, "volume": 5758000}, "trend_line": 36.248316, "activity_lines": {"activity_5": 44.852508, "activity_10": 43.226326, "activity_20": 41.152499, "activity_30": 39.103386}, "trend_signal": 1, "fair_value": 18.806989, "relative_strength": 44.917737, "rate_of_change": 1.8719080966467447, "market_dynamics": 0.992617, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.780034, "high": 50.004558, "low": 45.780034, "close": 46.81461, "volume": 2471000}, "trend_line": 36.909277, "activity_lines": {"activity_5": 45.828968, "activity_10": 44.101041, "activity_20": 41.886575, "activity_30": 39.785082}, "trend_signal": 1, "fair_value": 19.029385, "relative_strength": 43.17197, "rate_of_change": 1.8234253971963839, "market_dynamics": 1.283471, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.297322, "high": 46.469752, "low": 44.917884, "close": 46.211105, "volume": 1265000}, "trend_line": 37.55804, "activity_lines": {"activity_5": 46.239363, "activity_10": 44.731578, "activity_20": 42.491996, "activity_30": 40.3852}, "trend_signal": 1, "fair_value": 19.246037, "relative_strength": 35.186678, "rate_of_change": 1.7577234037935645, "market_dynamics": 1.279517, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.952463, "high": 46.383537, "low": 44.659245, "close": 44.659245, "volume": 544000}, "trend_line": 38.098061, "activity_lines": {"activity_5": 45.781307, "activity_10": 44.951662, "activity_20": 42.886994, "activity_30": 40.843342}, "trend_signal": 1, "fair_value": 19.452742, "relative_strength": 31.765292, "rate_of_change": 1.4378306216192405, "market_dynamics": 0.991, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.262746, "high": 45.693823, "low": 44.228169, "close": 45.262749, "volume": 583000}, "trend_line": 38.509335, "activity_lines": {"activity_5": 45.532886, "activity_10": 45.185009, "activity_20": 43.280132, "activity_30": 41.30558}, "trend_signal": 1, "fair_value": 19.662645, "relative_strength": 28.269803, "rate_of_change": 1.0795142566441867, "market_dynamics": 0.633867, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.659242, "high": 45.176533, "low": 43.883311, "close": 44.573029, "volume": 553000}, "trend_line": 38.865944, "activity_lines": {"activity_5": 45.142046, "activity_10": 45.227673, "activity_20": 43.548684, "activity_30": 41.696786}, "trend_signal": 1, "fair_value": 19.868261, "relative_strength": 21.635866, "rate_of_change": 0.9260326100152049, "market_dynamics": 0.089506, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.486814, "high": 45.435175, "low": 44.314387, "close": 44.659245, "volume": 505000}, "trend_line": 39.300077, "activity_lines": {"activity_5": 44.860412, "activity_10": 45.221228, "activity_20": 43.803116, "activity_30": 42.070548}, "trend_signal": 1, "fair_value": 20.074832, "relative_strength": 21.124896, "rate_of_change": 1.1170010433813282, "market_dynamics": -0.429877, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.659243, "high": 45.176533, "low": 43.797093, "close": 44.400597, "volume": 369000}, "trend_line": 39.766443, "activity_lines": {"activity_5": 44.636253, "activity_10": 45.107428, "activity_20": 44.007965, "activity_30": 42.399614}, "trend_signal": 1, "fair_value": 20.279075, "relative_strength": 21.899618, "rate_of_change": 1.1866796087956792, "market_dynamics": -0.705197, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.400601, "high": 47.245684, "low": 43.969527, "close": 46.124893, "volume": 799000}, "trend_line": 40.261577, "activity_lines": {"activity_5": 45.10756, "activity_10": 45.244283, "activity_20": 44.342905, "activity_30": 42.809836}, "trend_signal": 1, "fair_value": 20.494639, "relative_strength": 21.052695, "rate_of_change": 1.2451050751509258, "market_dynamics": -0.848165, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.86625, "high": 46.81461, "low": 43.969525, "close": 45.866253, "volume": 907000}, "trend_line": 40.785632, "activity_lines": {"activity_5": 45.394943, "activity_10": 45.309773, "activity_20": 44.613396, "activity_30": 43.171428}, "trend_signal": 1, "fair_value": 20.707205, "relative_strength": 23.017794, "rate_of_change": 1.301625616900195, "market_dynamics": -0.831993, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.693823, "high": 46.038678, "low": 44.831671, "close": 45.090317, "volume": 240900}, "trend_line": 41.193279, "activity_lines": {"activity_5": 45.383448, "activity_10": 45.247072, "activity_20": 44.774559, "activity_30": 43.44915}, "trend_signal": 1, "fair_value": 20.914529, "relative_strength": 18.678284, "rate_of_change": 0.9994867800503795, "market_dynamics": -0.878313, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.176532, "high": 46.728398, "low": 44.831671, "close": 46.383537, "volume": 502000}, "trend_line": 41.677158, "activity_lines": {"activity_5": 45.76854, "activity_10": 45.432041, "activity_20": 45.031568, "activity_30": 43.784005}, "trend_signal": 1, "fair_value": 21.130144, "relative_strength": 24.505522, "rate_of_change": 1.1746552149927219, "market_dynamics": -0.786872, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.987042, "high": 52.763431, "low": 46.728398, "close": 52.504787, "volume": 2112000}, "trend_line": 42.325329, "activity_lines": {"activity_5": 48.079096, "activity_10": 46.737803, "activity_20": 45.838393, "activity_30": 44.482562}, "trend_signal": 1, "fair_value": 21.386202, "relative_strength": 33.787586, "rate_of_change": 1.555218808345821, "market_dynamics": -0.486092, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.504785, "high": 52.504785, "low": 47.504329, "close": 47.84919, "volume": 995000}, "trend_line": 42.847022, "activity_lines": {"activity_5": 48.297506, "activity_10": 47.082662, "activity_20": 46.138256, "activity_30": 44.83894}, "trend_signal": 1, "fair_value": 21.611748, "relative_strength": 21.763872, "rate_of_change": 1.2325787237235628, "market_dynamics": -0.451777, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.28026, "high": 48.969978, "low": 46.555965, "close": 46.900826, "volume": 594000}, "trend_line": 43.313914, "activity_lines": {"activity_5": 48.084843, "activity_10": 47.197092, "activity_20": 46.307344, "activity_30": 45.100476}, "trend_signal": 1, "fair_value": 21.828401, "relative_strength": 20.905862, "rate_of_change": 1.0896719963408292, "market_dynamics": -0.393969, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.900826, "high": 47.3319, "low": 46.383536, "close": 46.81461, "volume": 248000}, "trend_line": 43.544947, "activity_lines": {"activity_5": 47.774469, "activity_10": 47.266064, "activity_20": 46.443324, "activity_30": 45.326327}, "trend_signal": 1, "fair_value": 22.039009, "relative_strength": 15.637516, "rate_of_change": 0.5333921104428558, "market_dynamics": -0.485362, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.383536, "high": 47.504327, "low": 45.952461, "close": 45.952461, "volume": 215000}, "trend_line": 43.762701, "activity_lines": {"activity_5": 47.061759, "activity_10": 47.137525, "activity_20": 46.469553, "activity_30": 45.481651}, "trend_signal": 1, "fair_value": 22.24275, "relative_strength": 14.321555, "rate_of_change": 0.5000672064200683, "market_dynamics": -0.942974, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.469754, "high": 46.814608, "low": 45.262743, "close": 45.521389, "volume": 311000}, "trend_line": 44.038962, "activity_lines": {"activity_5": 46.234097, "activity_10": 46.907096, "activity_20": 46.432769, "activity_30": 45.595114}, "trend_signal": 1, "fair_value": 22.444934, "relative_strength": 11.956615, "rate_of_change": 0.6312704510628768, "market_dynamics": -1.178104, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.52139, "high": 46.987044, "low": 44.141955, "close": 45.607605, "volume": 299000}, "trend_line": 44.30043, "activity_lines": {"activity_5": 45.900734, "activity_10": 46.671965, "activity_20": 46.382397, "activity_30": 45.696317}, "trend_signal": 1, "fair_value": 22.643518, "relative_strength": 10.720907, "rate_of_change": 0.593719715737171, "market_dynamics": -1.348331, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.693818, "high": 45.866249, "low": 44.831671, "close": 45.607605, "volume": 128000}, "trend_line": 44.539815, "activity_lines": {"activity_5": 45.71681, "activity_10": 46.446239, "activity_20": 46.328114, "activity_30": 45.780651}, "trend_signal": 1, "fair_value": 22.847862, "relative_strength": 8.270688, "rate_of_change": 0.540367215397229, "market_dynamics": -1.45535, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.607607, "high": 49.056196, "low": 45.34896, "close": 48.883766, "volume": 365236}, "trend_line": 44.857487, "activity_lines": {"activity_5": 46.711154, "activity_10": 46.820881, "activity_20": 46.590453, "activity_30": 46.060906}, "trend_signal": 1, "fair_value": 23.073342, "relative_strength": 15.324976, "rate_of_change": 0.7132315210559401, "market_dynamics": -1.264353, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.14241, "high": 50.608061, "low": 47.762975, "close": 48.79755, "volume": 521571}, "trend_line": 45.170076, "activity_lines": {"activity_5": 47.538815, "activity_10": 47.110876, "activity_20": 46.829802, "activity_30": 46.315104}, "trend_signal": 1, "fair_value": 23.29934, "relative_strength": 15.799201, "rate_of_change": 0.696849112390096, "market_dynamics": -1.02243, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.056196, "high": 50.2632, "low": 48.021619, "close": 48.538906, "volume": 595496}, "trend_line": 45.482878, "activity_lines": {"activity_5": 48.09059, "activity_10": 47.309954, "activity_20": 47.035075, "activity_30": 46.532447}, "trend_signal": 1, "fair_value": 23.523278, "relative_strength": 11.604503, "rate_of_change": 0.6924982813843346, "market_dynamics": -0.815216, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.538906, "high": 51.728851, "low": 48.366476, "close": 49.918343, "volume": 563400}, "trend_line": 45.835036, "activity_lines": {"activity_5": 48.901008, "activity_10": 47.831945, "activity_20": 47.360638, "activity_30": 46.818606}, "trend_signal": 1, "fair_value": 23.755925, "relative_strength": 17.240883, "rate_of_change": 0.7742649882445937, "market_dynamics": -0.477705, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.176985, "high": 51.211563, "low": 49.745914, "close": 50.866703, "volume": 590263}, "trend_line": 46.141513, "activity_lines": {"activity_5": 49.740165, "activity_10": 48.488745, "activity_20": 47.751478, "activity_30": 47.14323}, "trend_signal": 1, "fair_value": 23.994517, "relative_strength": 20.934585, "rate_of_change": 0.6686522510858309, "market_dynamics": -0.244997, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.866705, "high": 54.573937, "low": 48.366477, "close": 53.625576, "volume": 2704063}, "trend_line": 46.562035, "activity_lines": {"activity_5": 51.148339, "activity_10": 49.57505, "activity_20": 48.378382, "activity_30": 47.626073}, "trend_signal": 1, "fair_value": 24.250393, "relative_strength": 29.680282, "rate_of_change": 0.9113745359845444, "market_dynamics": 0.207264, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.142864, "high": 55.436089, "low": 53.453144, "close": 55.436089, "volume": 2471820}, "trend_line": 47.031866, "activity_lines": {"activity_5": 52.843897, "activity_10": 50.866705, "activity_20": 49.134609, "activity_30": 48.198593}, "trend_signal": 1, "fair_value": 24.518678, "relative_strength": 31.497497, "rate_of_change": 1.009043097020994, "market_dynamics": 0.695375, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.505239, "high": 60.781402, "low": 50.559092, "close": 50.840496, "volume": 7022629}, "trend_line": 47.361761, "activity_lines": {"activity_5": 52.565021, "activity_10": 51.150367, "activity_20": 49.401842, "activity_30": 48.444311}, "trend_signal": 1, "fair_value": 24.755361, "relative_strength": 23.133826, "rate_of_change": 0.701428686669588, "market_dynamics": 0.951054, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.77686, "high": 49.902481, "low": 47.276035, "close": 48.495457, "volume": 1414288}, "trend_line": 47.485401, "activity_lines": {"activity_5": 51.351026, "activity_10": 50.910948, "activity_20": 49.415072, "activity_30": 48.517452}, "trend_signal": 1, "fair_value": 24.975538, "relative_strength": 18.279718, "rate_of_change": 0.26105448232805734, "market_dynamics": 0.85059, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.664669, "high": 46.52562, "low": 38.458679, "close": 46.52562, "volume": 1972374}, "trend_line": 47.483753, "activity_lines": {"activity_5": 49.575278, "activity_10": 50.26087, "activity_20": 49.22941, "activity_30": 48.455531}, "trend_signal": 1, "fair_value": 25.183623, "relative_strength": 22.669852, "rate_of_change": -0.003470540345659038, "market_dynamics": 0.385445, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.900828, "high": 50.652894, "low": 46.900828, "close": 48.30785, "volume": 1181781}, "trend_line": 47.568014, "activity_lines": {"activity_5": 48.683012, "activity_10": 49.918142, "activity_20": 49.210344, "activity_30": 48.508698}, "trend_signal": 1, "fair_value": 25.40233, "relative_strength": 27.011253, "rate_of_change": 0.177452275097122, "market_dynamics": -0.047864, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.30785, "high": 48.870658, "low": 46.807026, "close": 47.651237, "volume": 434481}, "trend_line": 47.595901, "activity_lines": {"activity_5": 47.92639, "activity_10": 49.466502, "activity_20": 49.113422, "activity_30": 48.514068}, "trend_signal": 1, "fair_value": 25.617229, "relative_strength": 21.257677, "rate_of_change": 0.058625529331537314, "market_dynamics": -0.470268, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.683058, "high": 50.840498, "low": 47.369834, "close": 50.46529, "volume": 668262}, "trend_line": 47.737707, "activity_lines": {"activity_5": 48.626776, "activity_10": 49.54735, "activity_20": 49.278468, "activity_30": 48.69919}, "trend_signal": 1, "fair_value": 25.847086, "relative_strength": 21.825358, "rate_of_change": 0.2979374211237278, "market_dynamics": -0.520207, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.90248, "high": 50.465289, "low": 48.87066, "close": 49.621075, "volume": 379548}, "trend_line": 47.903102, "activity_lines": {"activity_5": 49.070771, "activity_10": 49.439678, "activity_20": 49.372825, "activity_30": 48.820697}, "trend_signal": 1, "fair_value": 26.071674, "relative_strength": 18.139908, "rate_of_change": 0.3464661593402394, "market_dynamics": -0.526002, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.621077, "high": 55.436777, "low": 49.621077, "close": 55.155373, "volume": 1534240}, "trend_line": 48.232856, "activity_lines": {"activity_5": 51.284491, "activity_10": 50.343648, "activity_20": 49.98582, "activity_30": 49.288586}, "trend_signal": 1, "fair_value": 26.333446, "relative_strength": 24.625286, "rate_of_change": 0.6883771326541677, "market_dynamics": -0.302103, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.999587, "high": 57.781817, "low": 53.560742, "close": 54.780167, "volume": 1166452}, "trend_line": 48.573094, "activity_lines": {"activity_5": 52.797825, "activity_10": 51.101423, "activity_20": 50.523774, "activity_30": 49.710993}, "trend_signal": 1, "fair_value": 26.593951, "relative_strength": 23.679953, "rate_of_change": 0.7054071191637489, "market_dynamics": 0.001475, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.686362, "high": 55.061572, "low": 52.528927, "close": 52.528927, "volume": 377050}, "trend_line": 48.835417, "activity_lines": {"activity_5": 53.129257, "activity_10": 51.428889, "activity_20": 50.809393, "activity_30": 49.966208}, "trend_signal": 1, "fair_value": 26.840168, "relative_strength": 19.242792, "rate_of_change": 0.5400582470616389, "market_dynamics": 0.032307, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.654547, "high": 55.342976, "low": 52.528926, "close": 52.528927, "volume": 777073}, "trend_line": 49.106361, "activity_lines": {"activity_5": 53.135511, "activity_10": 51.809212, "activity_20": 51.063696, "activity_30": 50.204499}, "trend_signal": 1, "fair_value": 27.086811, "relative_strength": 16.927696, "rate_of_change": 0.5548104565176541, "market_dynamics": 0.127285, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.528927, "high": 52.528927, "low": 50.840498, "close": 51.121902, "volume": 607240}, "trend_line": 49.272928, "activity_lines": {"activity_5": 52.53518, "activity_10": 51.903014, "activity_20": 51.150626, "activity_30": 50.334534}, "trend_signal": 1, "fair_value": 27.325289, "relative_strength": 11.141895, "rate_of_change": 0.339196382317966, "market_dynamics": -0.150911, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.652893, "high": 51.215701, "low": 48.870659, "close": 49.527271, "volume": 614929}, "trend_line": 49.394962, "activity_lines": {"activity_5": 51.303251, "activity_10": 51.659129, "activity_20": 51.059429, "activity_30": 50.350943}, "trend_signal": 1, "fair_value": 27.551837, "relative_strength": 7.222101, "rate_of_change": 0.24766947074872292, "market_dynamics": -0.51286, "expectation": {"probability": 50.3874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.433473, "high": 51.309506, "low": 48.683061, "close": 50.934296, "volume": 322072}, "trend_line": 49.589761, "activity_lines": {"activity_5": 50.915537, "activity_10": 51.616492, "activity_20": 51.083569, "activity_30": 50.450255}, "trend_signal": 1, "fair_value": 27.789824, "relative_strength": 7.03816, "rate_of_change": 0.39437017888586146, "market_dynamics": -0.701437, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.652894, "high": 52.904132, "low": 50.183883, "close": 52.34132, "volume": 476868}, "trend_line": 49.788354, "activity_lines": {"activity_5": 51.253222, "activity_10": 51.781923, "activity_20": 51.231947, "activity_30": 50.627775}, "trend_signal": 1, "fair_value": 28.037115, "relative_strength": 9.501426, "rate_of_change": 0.40047178287468527, "market_dynamics": -0.727703, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.435126, "high": 52.435126, "low": 50.652893, "close": 51.215702, "volume": 291097}, "trend_line": 49.745384, "activity_lines": {"activity_5": 51.228208, "activity_10": 51.657423, "activity_20": 51.256248, "activity_30": 50.719862}, "trend_signal": 1, "fair_value": 28.279182, "relative_strength": 5.63175, "rate_of_change": -0.0863053235300706, "market_dynamics": -0.684916, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.215702, "high": 52.341321, "low": 50.746693, "close": 51.778515, "volume": 271877}, "trend_line": 49.876362, "activity_lines": {"activity_5": 51.478347, "activity_10": 51.621608, "activity_20": 51.321404, "activity_30": 50.851032}, "trend_signal": 1, "fair_value": 28.523008, "relative_strength": 3.377548, "rate_of_change": 0.2632967915173776, "market_dynamics": -0.491457, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.778514, "high": 52.622725, "low": 50.840498, "close": 51.966118, "volume": 292819}, "trend_line": 50.045205, "activity_lines": {"activity_5": 51.747246, "activity_10": 51.580677, "activity_20": 51.395568, "activity_30": 50.985855}, "trend_signal": 1, "fair_value": 28.770882, "relative_strength": 3.360209, "rate_of_change": 0.33852308634700046, "market_dynamics": -0.360601, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.966116, "high": 52.435124, "low": 50.277684, "close": 51.590909, "volume": 286751}, "trend_line": 50.204415, "activity_lines": {"activity_5": 51.728486, "activity_10": 51.529512, "activity_20": 51.428763, "activity_30": 51.085577}, "trend_signal": 1, "fair_value": 29.014785, "relative_strength": 1.922707, "rate_of_change": 0.3181323765183788, "market_dynamics": -0.419575, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.49711, "high": 52.05992, "low": 49.808678, "close": 50.37149, "volume": 464665}, "trend_line": 50.351716, "activity_lines": {"activity_5": 51.259478, "activity_10": 51.314621, "activity_20": 51.355512, "activity_30": 51.096356}, "trend_signal": 1, "fair_value": 29.251868, "relative_strength": -3.065293, "rate_of_change": 0.29340248263027446, "market_dynamics": -0.595125, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.559093, "high": 52.997934, "low": 47.838842, "close": 49.339668, "volume": 1089225}, "trend_line": 50.478992, "activity_lines": {"activity_5": 50.577852, "activity_10": 50.951353, "activity_20": 51.208109, "activity_30": 51.031063}, "trend_signal": 1, "fair_value": 29.482906, "relative_strength": -6.370754, "rate_of_change": 0.2527739074473546, "market_dynamics": -0.805475, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.433473, "high": 50.465291, "low": 48.307853, "close": 49.714878, "volume": 560104}, "trend_line": 50.615901, "activity_lines": {"activity_5": 50.146365, "activity_10": 50.714291, "activity_20": 51.103588, "activity_30": 50.981765}, "trend_signal": 0, "fair_value": 29.714642, "relative_strength": -3.603232, "rate_of_change": 0.2712197581124497, "market_dynamics": -1.087653, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.090083, "high": 52.716531, "low": 49.714876, "close": 50.559093, "volume": 526282}, "trend_line": 50.78095, "activity_lines": {"activity_5": 50.133858, "activity_10": 50.656305, "activity_20": 51.073661, "activity_30": 50.9781}, "trend_signal": 0, "fair_value": 29.9525, "relative_strength": -4.064926, "rate_of_change": 0.32608132373262744, "market_dynamics": -1.274031, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.028102, "high": 51.028102, "low": 49.714877, "close": 49.808678, "volume": 321591}, "trend_line": 50.811781, "activity_lines": {"activity_5": 49.965015, "activity_10": 50.443119, "activity_20": 50.953059, "activity_30": 50.915373}, "trend_signal": 0, "fair_value": 30.186402, "relative_strength": -6.516111, "rate_of_change": 0.06071371252409864, "market_dynamics": -1.335955, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.808676, "high": 51.68471, "low": 48.589256, "close": 48.68306, "volume": 394223}, "trend_line": 50.807965, "activity_lines": {"activity_5": 49.539781, "activity_10": 50.045741, "activity_20": 50.718108, "activity_30": 50.778036}, "trend_signal": 0, "fair_value": 30.413943, "relative_strength": -11.94016, "rate_of_change": -0.007510069367575377, "market_dynamics": -1.470808, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.776861, "high": 49.527271, "low": 48.026448, "close": 48.589256, "volume": 411680}, "trend_line": 50.809643, "activity_lines": {"activity_5": 49.195841, "activity_10": 49.697822, "activity_20": 50.46931, "activity_30": 50.634894}, "trend_signal": 0, "fair_value": 30.64017, "relative_strength": -12.307523, "rate_of_change": 0.0033026317822378677, "market_dynamics": -1.4612, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.401653, "high": 48.495457, "low": 46.900828, "close": 47.088432, "volume": 400683}, "trend_line": 50.715313, "activity_lines": {"activity_5": 48.401654, "activity_10": 49.12478, "activity_20": 50.08651, "activity_30": 50.394816}, "trend_signal": 0, "fair_value": 30.857204, "relative_strength": -14.817094, "rate_of_change": -0.1856537350596999, "market_dynamics": -1.517534, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.994628, "high": 47.932645, "low": 46.994628, "close": 47.276035, "volume": 182036}, "trend_line": 50.595624, "activity_lines": {"activity_5": 47.845098, "activity_10": 48.671121, "activity_20": 49.733637, "activity_30": 50.172927}, "trend_signal": 0, "fair_value": 31.075298, "relative_strength": -18.062844, "rate_of_change": -0.23600169834306464, "market_dynamics": -1.619546, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.276035, "high": 47.838842, "low": 46.994627, "close": 47.557438, "volume": 155061}, "trend_line": 50.393352, "activity_lines": {"activity_5": 47.601213, "activity_10": 48.3539, "activity_20": 49.445086, "activity_30": 49.976915}, "trend_signal": 0, "fair_value": 31.297473, "relative_strength": -19.019824, "rate_of_change": -0.3997816095716117, "market_dynamics": -1.676182, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.557438, "high": 48.120246, "low": 47.276034, "close": 47.932644, "volume": 185010}, "trend_line": 50.143237, "activity_lines": {"activity_5": 47.63248, "activity_10": 48.178235, "activity_20": 49.226662, "activity_30": 49.818159}, "trend_signal": 0, "fair_value": 31.520772, "relative_strength": -18.220857, "rate_of_change": -0.49632538831709583, "market_dynamics": -1.725176, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.932643, "high": 48.026449, "low": 47.182233, "close": 47.745045, "volume": 152307}, "trend_line": 50.040056, "activity_lines": {"activity_5": 47.651241, "activity_10": 48.012804, "activity_20": 49.012258, "activity_30": 49.663437}, "trend_signal": 0, "fair_value": 31.740023, "relative_strength": -19.102537, "rate_of_change": -0.20577251524467655, "market_dynamics": -1.786494, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.838845, "high": 47.838845, "low": 46.807025, "close": 46.994625, "volume": 280216}, "trend_line": 49.990028, "activity_lines": {"activity_5": 47.476143, "activity_10": 47.739925, "activity_20": 48.749166, "activity_30": 49.466958}, "trend_signal": 0, "fair_value": 31.955459, "relative_strength": -22.177997, "rate_of_change": -0.09997590730113795, "market_dynamics": -1.778274, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.994628, "high": 48.214052, "low": 46.853927, "close": 47.838844, "volume": 148151}, "trend_line": 50.033802, "activity_lines": {"activity_5": 47.588705, "activity_10": 47.670001, "activity_20": 48.58613, "activity_30": 49.328172}, "trend_signal": 0, "fair_value": 32.176592, "relative_strength": -18.953154, "rate_of_change": 0.08756546405614954, "market_dynamics": -1.693872, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.120246, "high": 48.21405, "low": 47.182231, "close": 47.557438, "volume": 206194}, "trend_line": 50.008788, "activity_lines": {"activity_5": 47.569945, "activity_10": 47.59837, "activity_20": 48.404334, "activity_30": 49.168406}, "trend_signal": 0, "fair_value": 32.395352, "relative_strength": -18.519927, "rate_of_change": -0.049994201919731696, "market_dynamics": -1.605541, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.369837, "high": 47.463637, "low": 46.431818, "close": 46.619423, "volume": 271261}, "trend_line": 49.974395, "activity_lines": {"activity_5": 47.238513, "activity_10": 47.397123, "activity_20": 48.149283, "activity_30": 48.949738}, "trend_signal": 0, "fair_value": 32.609237, "relative_strength": -17.029027, "rate_of_change": -0.06877391229717755, "market_dynamics": -1.492078, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.900825, "high": 47.838844, "low": 46.666321, "close": 47.557438, "volume": 111176}, "trend_line": 49.877466, "activity_lines": {"activity_5": 47.307301, "activity_10": 47.403945, "activity_20": 48.010813, "activity_30": 48.793805}, "trend_signal": 0, "fair_value": 32.827427, "relative_strength": -18.828627, "rate_of_change": -0.19395732554641817, "market_dynamics": -1.23518, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.557438, "high": 48.026447, "low": 46.900826, "close": 47.745045, "volume": 113150}, "trend_line": 49.814932, "activity_lines": {"activity_5": 47.451131, "activity_10": 47.463637, "activity_20": 47.907632, "activity_30": 48.656229}, "trend_signal": 0, "fair_value": 33.047674, "relative_strength": -19.264499, "rate_of_change": -0.12537525462901308, "market_dynamics": -1.00307, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.932643, "high": 48.214051, "low": 47.18223, "close": 47.463634, "volume": 153750}, "trend_line": 49.558541, "activity_lines": {"activity_5": 47.45113, "activity_10": 47.460226, "activity_20": 47.796856, "activity_30": 48.504533}, "trend_signal": 0, "fair_value": 33.265832, "relative_strength": -19.935419, "rate_of_change": -0.5146870420298891, "market_dynamics": -0.762958, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.182232, "high": 47.65124, "low": 46.994628, "close": 47.463634, "volume": 88318}, "trend_line": 49.314656, "activity_lines": {"activity_5": 47.476143, "activity_10": 47.453403, "activity_20": 47.707521, "activity_30": 48.369378}, "trend_signal": 0, "fair_value": 33.48399, "relative_strength": -18.212245, "rate_of_change": -0.4921149716655275, "market_dynamics": -0.458563, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.463634, "high": 48.120246, "low": 47.369834, "close": 47.463634, "volume": 109035}, "trend_line": 49.145813, "activity_lines": {"activity_5": 47.507409, "activity_10": 47.448286, "activity_20": 47.637839, "activity_30": 48.249957}, "trend_signal": 0, "fair_value": 33.703144, "relative_strength": -20.366443, "rate_of_change": -0.3423789471430208, "market_dynamics": -0.26598, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.557438, "high": 47.557438, "low": 46.900828, "close": 47.088432, "volume": 187064}, "trend_line": 48.964463, "activity_lines": {"activity_5": 47.357327, "activity_10": 47.383478, "activity_20": 47.546271, "activity_30": 48.117222}, "trend_signal": 0, "fair_value": 33.918755, "relative_strength": -22.843404, "rate_of_change": -0.3690039678456328, "market_dynamics": -0.041224, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.088429, "high": 47.08843, "low": 45.775208, "close": 46.900826, "volume": 340232}, "trend_line": 48.823761, "activity_lines": {"activity_5": 47.175977, "activity_10": 47.296499, "activity_20": 47.447556, "activity_30": 47.984085}, "trend_signal": 0, "fair_value": 34.13359, "relative_strength": -25.217217, "rate_of_change": -0.2873553417710402, "market_dynamics": 0.158404, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.182232, "high": 47.557438, "low": 46.807027, "close": 47.276035, "volume": 262340}, "trend_line": 48.74872, "activity_lines": {"activity_5": 47.175978, "activity_10": 47.279444, "activity_20": 47.397975, "activity_30": 47.884231}, "trend_signal": 0, "fair_value": 34.350688, "relative_strength": -26.985588, "rate_of_change": -0.15369770468931881, "market_dynamics": 0.295188, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.994625, "high": 48.30785, "low": 46.807025, "close": 47.745045, "volume": 416568}, "trend_line": 48.642411, "activity_lines": {"activity_5": 47.344823, "activity_10": 47.357897, "activity_20": 47.408696, "activity_30": 47.819478}, "trend_signal": 0, "fair_value": 34.571504, "relative_strength": -27.213141, "rate_of_change": -0.2180754694687286, "market_dynamics": 0.515708, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.838842, "high": 47.838842, "low": 47.276034, "close": 47.276035, "volume": 211332}, "trend_line": 48.473568, "activity_lines": {"activity_5": 47.33857, "activity_10": 47.347664, "activity_20": 47.384576, "activity_30": 47.731325}, "trend_signal": 0, "fair_value": 34.789314, "relative_strength": -27.844092, "rate_of_change": -0.3471106726185972, "market_dynamics": 0.511161, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.55744, "high": 47.932645, "low": 47.182232, "close": 47.745045, "volume": 134056}, "trend_line": 48.35788, "activity_lines": {"activity_5": 47.50116, "activity_10": 47.410768, "activity_20": 47.411823, "activity_30": 47.684323}, "trend_signal": 0, "fair_value": 35.00956, "relative_strength": -26.080983, "rate_of_change": -0.23866202710722406, "market_dynamics": 0.553881, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.838844, "high": 47.838844, "low": 47.182232, "close": 47.182232, "volume": 95169}, "trend_line": 48.20467, "activity_lines": {"activity_5": 47.432371, "activity_10": 47.368131, "activity_20": 47.389489, "activity_30": 47.608475}, "trend_signal": 0, "fair_value": 35.226911, "relative_strength": -30.451385, "rate_of_change": -0.3168253033424985, "market_dynamics": 0.425254, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.369833, "high": 48.307851, "low": 47.182233, "close": 48.21405, "volume": 301527}, "trend_line": 48.079601, "activity_lines": {"activity_5": 47.688762, "activity_10": 47.52333, "activity_20": 47.464977, "activity_30": 47.60908}, "trend_signal": 0, "fair_value": 35.451018, "relative_strength": -32.117954, "rate_of_change": -0.2594541151303461, "market_dynamics": 0.524608, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.214053, "high": 48.401653, "low": 46.900828, "close": 47.745045, "volume": 305048}, "trend_line": 47.951406, "activity_lines": {"activity_5": 47.726283, "activity_10": 47.579611, "activity_20": 47.491331, "activity_30": 47.587496}, "trend_signal": 0, "fair_value": 35.671976, "relative_strength": -28.637822, "rate_of_change": -0.2666307484540025, "market_dynamics": 0.734815, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.745042, "high": 47.745042, "low": 46.807025, "close": 46.994625, "volume": 307212}, "trend_line": 47.838844, "activity_lines": {"activity_5": 47.513664, "activity_10": 47.494336, "activity_20": 47.445324, "activity_30": 47.525768}, "trend_signal": 0, "fair_value": 35.88727, "relative_strength": -28.758336, "rate_of_change": -0.23474181341001124, "market_dynamics": 0.60965, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.088429, "high": 47.369833, "low": 46.619422, "close": 46.666321, "volume": 371026}, "trend_line": 47.749732, "activity_lines": {"activity_5": 47.210371, "activity_10": 47.357897, "activity_20": 47.372515, "activity_30": 47.450122}, "trend_signal": 0, "fair_value": 36.100033, "relative_strength": -28.831253, "rate_of_change": -0.1862754041464716, "market_dynamics": 0.598642, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.666323, "high": 47.0, "low": 45.400002, "close": 46.0, "volume": 406040}, "trend_line": 47.625903, "activity_lines": {"activity_5": 46.756887, "activity_10": 47.107983, "activity_20": 47.241385, "activity_30": 47.337236}, "trend_signal": 0, "fair_value": 36.308382, "relative_strength": -28.151309, "rate_of_change": -0.25932920419323113, "market_dynamics": 0.184299, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 43.049999, "volume": 218020}, "trend_line": 47.3756, "activity_lines": {"activity_5": 45.398884, "activity_10": 46.338084, "activity_20": 46.834038, "activity_30": 47.042016}, "trend_signal": 0, "fair_value": 36.496397, "relative_strength": -30.935191, "rate_of_change": -0.5255606387137739, "market_dynamics": -0.485032, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.5, "close": 41.75, "volume": 241118}, "trend_line": 47.106977, "activity_lines": {"activity_5": 43.951818, "activity_10": 45.408659, "activity_20": 46.325686, "activity_30": 46.679074}, "trend_signal": 0, "fair_value": 36.67403, "relative_strength": -37.714373, "rate_of_change": -0.5670070669289636, "market_dynamics": -0.922222, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.75, "high": 47.950001, "low": 41.75, "close": 44.200001, "volume": 437182}, "trend_line": 46.957542, "activity_lines": {"activity_5": 43.721088, "activity_10": 45.033689, "activity_20": 46.078322, "activity_30": 46.491527}, "trend_signal": 0, "fair_value": 36.867978, "relative_strength": -35.772368, "rate_of_change": -0.31722477118411563, "market_dynamics": -1.04383, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.099998, "high": 45.799999, "low": 42.5, "close": 42.5, "volume": 280070}, "trend_line": 46.754567, "activity_lines": {"activity_5": 43.11, "activity_10": 44.405556, "activity_20": 45.680574, "activity_30": 46.203944}, "trend_signal": 0, "fair_value": 37.050571, "relative_strength": -40.765997, "rate_of_change": -0.4322521821947048, "market_dynamics": -1.245877, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.549999, "close": 40.849998, "volume": 176046}, "trend_line": 46.546619, "activity_lines": {"activity_5": 42.226666, "activity_10": 43.572787, "activity_20": 45.149766, "activity_30": 45.823004}, "trend_signal": 0, "fair_value": 37.221064, "relative_strength": -42.244582, "rate_of_change": -0.44476510711777484, "market_dynamics": -1.247707, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.849998, "high": 42.900002, "low": 40.650002, "close": 41.599998, "volume": 295329}, "trend_line": 46.357418, "activity_lines": {"activity_5": 41.936666, "activity_10": 42.991513, "activity_20": 44.72322, "activity_30": 45.503867}, "trend_signal": 0, "fair_value": 37.397888, "relative_strength": -44.1248, "rate_of_change": -0.4064763543835419, "market_dynamics": -1.11352, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.650002, "high": 42.599998, "low": 40.450001, "close": 40.450001, "volume": 341058}, "trend_line": 46.120503, "activity_lines": {"activity_5": 41.359999, "activity_10": 42.321404, "activity_20": 44.215073, "activity_30": 45.122743}, "trend_signal": 0, "fair_value": 37.566426, "relative_strength": -44.267387, "rate_of_change": -0.5110616816493173, "market_dynamics": -1.223453, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 39.049999, "close": 39.349998, "volume": 350227}, "trend_line": 45.834415, "activity_lines": {"activity_5": 40.503332, "activity_10": 41.583932, "activity_20": 43.635562, "activity_30": 44.685937}, "trend_signal": 0, "fair_value": 37.727608, "relative_strength": -46.253691, "rate_of_change": -0.6203054637110083, "market_dynamics": -1.212626, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 39.25, "low": 37.849998, "close": 38.200001, "volume": 520510}, "trend_line": 45.516247, "activity_lines": {"activity_5": 39.586666, "activity_10": 40.776363, "activity_20": 42.985163, "activity_30": 44.193394}, "trend_signal": 0, "fair_value": 37.881419, "relative_strength": -49.764739, "rate_of_change": -0.6941683448997876, "market_dynamics": -1.066636, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 38.0, "close": 38.75, "volume": 284178}, "trend_line": 45.241426, "activity_lines": {"activity_5": 39.14, "activity_10": 40.222727, "activity_20": 42.429471, "activity_30": 43.756862}, "trend_signal": 0, "fair_value": 38.039212, "relative_strength": -48.49073, "rate_of_change": -0.603786599541045, "market_dynamics": -1.1618, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.549999, "high": 38.700001, "low": 37.5, "close": 38.0, "volume": 261572}, "trend_line": 44.913464, "activity_lines": {"activity_5": 38.583333, "activity_10": 39.664545, "activity_20": 41.841165, "activity_30": 43.289673}, "trend_signal": 0, "fair_value": 38.192806, "relative_strength": -47.509953, "rate_of_change": -0.7249152579761731, "market_dynamics": -1.302743, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 37.200001, "close": 37.599998, "volume": 273104}, "trend_line": 44.58155, "activity_lines": {"activity_5": 38.133333, "activity_10": 39.125454, "activity_20": 41.258934, "activity_30": 42.817836}, "trend_signal": 0, "fair_value": 38.343837, "relative_strength": -49.740497, "rate_of_change": -0.7390077950789937, "market_dynamics": -1.403586, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 35.950001, "close": 35.950001, "volume": 359339}, "trend_line": 44.225902, "activity_lines": {"activity_5": 37.323333, "activity_10": 38.361818, "activity_20": 40.567871, "activity_30": 42.260962}, "trend_signal": 0, "fair_value": 38.484747, "relative_strength": -49.027966, "rate_of_change": -0.7977470500689235, "market_dynamics": -1.535142, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.849998, "high": 38.200001, "low": 34.049999, "close": 37.5, "volume": 294368}, "trend_line": 43.890654, "activity_lines": {"activity_5": 37.256667, "activity_10": 38.03, "activity_20": 40.07836, "activity_30": 41.827033}, "trend_signal": 0, "fair_value": 38.634223, "relative_strength": -48.429469, "rate_of_change": -0.7580354155354481, "market_dynamics": -1.501749, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 36.400002, "close": 36.950001, "volume": 93154}, "trend_line": 43.53082, "activity_lines": {"activity_5": 37.053334, "activity_10": 37.689091, "activity_20": 39.585254, "activity_30": 41.379249}, "trend_signal": 0, "fair_value": 38.778955, "relative_strength": -46.59263, "rate_of_change": -0.81984196453304, "market_dynamics": -1.446988, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 34.799999, "close": 35.599998, "volume": 120450}, "trend_line": 43.135365, "activity_lines": {"activity_5": 36.52, "activity_10": 37.173636, "activity_20": 39.012301, "activity_30": 40.867583}, "trend_signal": 0, "fair_value": 38.916251, "relative_strength": -44.313483, "rate_of_change": -0.908448313172135, "market_dynamics": -1.408964, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.5, "high": 37.549999, "low": 34.900002, "close": 35.200001, "volume": 134068}, "trend_line": 42.726577, "activity_lines": {"activity_5": 36.013333, "activity_10": 36.694545, "activity_20": 38.46132, "activity_30": 40.355624}, "trend_signal": 0, "fair_value": 39.050374, "relative_strength": -45.189096, "rate_of_change": -0.9476864285256453, "market_dynamics": -1.483196, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 34.0, "close": 34.900002, "volume": 169000}, "trend_line": 42.30779, "activity_lines": {"activity_5": 35.566667, "activity_10": 36.256364, "activity_20": 37.941506, "activity_30": 39.850684}, "trend_signal": 0, "fair_value": 39.179985, "relative_strength": -43.94515, "rate_of_change": -0.9801557470892224, "market_dynamics": -1.531211, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.200001, "high": 36.700001, "low": 34.200001, "close": 35.450001, "volume": 134081}, "trend_line": 41.919842, "activity_lines": {"activity_5": 35.373334, "activity_10": 35.999091, "activity_20": 37.531667, "activity_30": 39.408246}, "trend_signal": 0, "fair_value": 39.315863, "relative_strength": -43.431137, "rate_of_change": -0.9169658826424032, "market_dynamics": -1.438351, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.950001, "high": 37.0, "low": 35.099998, "close": 36.799999, "volume": 89256}, "trend_line": 41.583148, "activity_lines": {"activity_5": 35.766667, "activity_10": 36.037273, "activity_20": 37.30381, "activity_30": 39.077933}, "trend_signal": 0, "fair_value": 39.458872, "relative_strength": -42.295646, "rate_of_change": -0.8031852791811604, "market_dynamics": -1.137797, "expectation": {"probability": 32.8448, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.490602, 14.514357, 14.253051, 14.253052, 14.276807, 14.300562, 14.300563, 14.466849, 14.466848, 14.490602, 14.751909, 14.633134, 15.131991, 15.274522, 15.393298, 15.36954, 16.581051, 23.850109, 22.353533, 22.994926, 21.759658, 21.094515, 21.213291, 23.49378, 23.279987, 24.705288, 23.755084, 24.467737, 25.988063, 25.703004, 27.270838, 31.261696, 33.352137, 33.874756, 31.800892, 30.542108, 31.304002, 30.144597, 33.324686, 31.867142, 33.059677, 32.728414, 32.927174, 39.94987, 40.347384, 37.167292, 38.359824, 39.022344, 39.883618, 39.684863, 39.154849, 39.353603, 42.732448, 41.40741, 42.069932, 41.473661, 46.310048, 46.243797, 45.780034, 46.297322, 45.952463, 45.262746, 44.659242, 44.486814, 44.659243, 44.400601, 45.86625, 45.693823, 45.176532, 46.987042, 52.504785, 48.28026, 46.900826, 46.383536, 46.469754, 45.52139, 45.693818, 45.607607, 49.14241, 49.056196, 48.538906, 50.176985, 50.866705, 54.142864, 57.505239, 48.77686, 43.664669, 46.900828, 48.30785, 48.683058, 49.90248, 49.621077, 55.999587, 54.686362, 53.654547, 52.528927, 50.652893, 49.433473, 50.652894, 52.435126, 51.215702, 51.778514, 51.966116, 51.49711, 50.559093, 49.433473, 50.090083, 51.028102, 49.808676, 48.776861, 48.401653, 46.994628, 47.276035, 47.557438, 47.932643, 47.838845, 46.994628, 48.120246, 47.369837, 46.900825, 47.557438, 47.932643, 47.182232, 47.463634, 47.557438, 47.088429, 47.182232, 46.994625, 47.838842, 47.55744, 47.838844, 47.369833, 48.214053, 47.745042, 47.088429, 46.666323, 46.0, 43.0, 41.75, 43.099998, 42.5, 40.849998, 41.650002, 40.450001, 39.25, 38.200001, 38.549999, 38.0, 37.650002, 35.849998, 38.049999, 37.0, 35.5, 36.299999, 34.200001, 35.950001], "highs": [14.704398, 14.585623, 15.678358, 14.704398, 14.633133, 14.704398, 14.371827, 14.466849, 14.490602, 14.728153, 14.965705, 14.965705, 15.630846, 16.391008, 15.393298, 16.62856, 24.18268, 23.850109, 23.707577, 23.660063, 22.23476, 21.427088, 23.517535, 24.135167, 25.655493, 24.89533, 24.515246, 26.035572, 28.363571, 26.985779, 28.743654, 34.112307, 35.347566, 33.874756, 32.132151, 32.529661, 31.668386, 33.092807, 33.324686, 33.523442, 33.52344, 33.258428, 40.811142, 40.413635, 41.0099, 38.757339, 39.022343, 40.082373, 40.413632, 40.148624, 39.486108, 42.533691, 43.858728, 43.063706, 42.997459, 45.051267, 48.032597, 46.773809, 50.004558, 46.469752, 46.383537, 45.693823, 45.176533, 45.435175, 45.176533, 47.245684, 46.81461, 46.038678, 46.728398, 52.763431, 52.504785, 48.969978, 47.3319, 47.504327, 46.814608, 46.987044, 45.866249, 49.056196, 50.608061, 50.2632, 51.728851, 51.211563, 54.573937, 55.436089, 60.781402, 49.902481, 46.52562, 50.652894, 48.870658, 50.840498, 50.465289, 55.436777, 57.781817, 55.061572, 55.342976, 52.528927, 51.215701, 51.309506, 52.904132, 52.435126, 52.341321, 52.622725, 52.435124, 52.05992, 52.997934, 50.465291, 52.716531, 51.028102, 51.68471, 49.527271, 48.495457, 47.932645, 47.838842, 48.120246, 48.026449, 47.838845, 48.214052, 48.21405, 47.463637, 47.838844, 48.026447, 48.214051, 47.65124, 48.120246, 47.557438, 47.08843, 47.557438, 48.30785, 47.838842, 47.932645, 47.838844, 48.307851, 48.401653, 47.745042, 47.369833, 47.0, 46.0, 43.0, 47.950001, 45.799999, 42.5, 42.900002, 42.599998, 40.450001, 39.25, 39.5, 38.700001, 38.200001, 37.650002, 38.200001, 38.049999, 37.400002, 37.549999, 36.299999, 36.700001, 37.0], "lows": [14.490602, 14.253051, 14.229297, 14.253052, 14.253052, 14.300562, 14.253052, 14.253051, 14.205541, 14.276806, 14.538113, 14.633134, 14.965705, 14.728154, 14.870682, 15.36954, 16.581051, 22.258513, 22.353533, 20.59566, 20.904474, 21.023249, 21.213291, 22.709864, 23.208721, 23.565044, 23.755084, 24.230187, 25.988063, 24.325208, 26.083084, 29.64635, 33.304627, 31.403381, 29.349572, 30.542108, 29.846463, 30.111472, 31.834016, 30.77399, 30.67461, 31.800891, 32.927174, 37.829807, 37.16729, 36.571027, 37.10104, 37.763558, 38.956095, 38.88984, 37.101042, 39.28735, 37.631058, 40.811142, 40.612387, 40.744892, 44.521248, 44.720008, 45.780034, 44.917884, 44.659245, 44.228169, 43.883311, 44.314387, 43.797093, 43.969527, 43.969525, 44.831671, 44.831671, 46.728398, 47.504329, 46.555965, 46.383536, 45.952461, 45.262743, 44.141955, 44.831671, 45.34896, 47.762975, 48.021619, 48.366476, 49.745914, 48.366477, 53.453144, 50.559092, 47.276035, 38.458679, 46.900828, 46.807026, 47.369834, 48.87066, 49.621077, 53.560742, 52.528927, 52.528926, 50.840498, 48.870659, 48.683061, 50.183883, 50.652893, 50.746693, 50.840498, 50.277684, 49.808678, 47.838842, 48.307853, 49.714876, 49.714877, 48.589256, 48.026448, 46.900828, 46.994628, 46.994627, 47.276034, 47.182233, 46.807025, 46.853927, 47.182231, 46.431818, 46.666321, 46.900826, 47.18223, 46.994628, 47.369834, 46.900828, 45.775208, 46.807027, 46.807025, 47.276034, 47.182232, 47.182232, 47.182233, 46.900828, 46.807025, 46.619422, 45.400002, 43.0, 40.5, 41.75, 42.5, 40.549999, 40.650002, 40.450001, 39.049999, 37.849998, 38.0, 37.5, 37.200001, 35.950001, 34.049999, 36.400002, 34.799999, 34.900002, 34.0, 34.200001, 35.099998], "closes": [14.538114, 14.466847, 14.538114, 14.395582, 14.490602, 14.324316, 14.300562, 14.253053, 14.253053, 14.728153, 14.633133, 14.965705, 15.179502, 16.391008, 15.298274, 16.581051, 23.089945, 22.472311, 22.994925, 21.807169, 21.094517, 21.189535, 23.470026, 23.279985, 24.515247, 23.660063, 24.325207, 25.798021, 26.985775, 26.748228, 28.458593, 32.924549, 33.874756, 31.635262, 30.409603, 31.270878, 30.144594, 32.860924, 31.867142, 33.059681, 32.198402, 32.894051, 39.883617, 39.419857, 37.233543, 37.763561, 38.426075, 39.353603, 39.419857, 39.154846, 39.353603, 41.672417, 41.009903, 41.34116, 40.943645, 44.786259, 46.575058, 45.780033, 46.81461, 46.211105, 44.659245, 45.262749, 44.573029, 44.659245, 44.400597, 46.124893, 45.866253, 45.090317, 46.383537, 52.504787, 47.84919, 46.900826, 46.81461, 45.952461, 45.521389, 45.607605, 45.607605, 48.883766, 48.79755, 48.538906, 49.918343, 50.866703, 53.625576, 55.436089, 50.840496, 48.495457, 46.52562, 48.30785, 47.651237, 50.46529, 49.621075, 55.155373, 54.780167, 52.528927, 52.528927, 51.121902, 49.527271, 50.934296, 52.34132, 51.215702, 51.778515, 51.966118, 51.590909, 50.37149, 49.339668, 49.714878, 50.559093, 49.808678, 48.68306, 48.589256, 47.088432, 47.276035, 47.557438, 47.932644, 47.745045, 46.994625, 47.838844, 47.557438, 46.619423, 47.557438, 47.745045, 47.463634, 47.463634, 47.463634, 47.088432, 46.900826, 47.276035, 47.745045, 47.276035, 47.745045, 47.182232, 48.21405, 47.745045, 46.994625, 46.666321, 46.0, 43.049999, 41.75, 44.200001, 42.5, 40.849998, 41.599998, 40.450001, 39.349998, 38.200001, 38.75, 38.0, 37.599998, 35.950001, 37.5, 36.950001, 35.599998, 35.200001, 34.900002, 35.450001, 36.799999], "volumes": [64000, 42000, 107000, 38000, 157000, 23000, 71000, 36000, 28000, 38000, 163000, 312000, 342000, 46000, 40000, 274000, 4214000, 1838000, 802000, 2246000, 507000, 232000, 1923000, 1000000, 1857000, 687000, 203000, 511000, 1575000, 1562000, 1584000, 10436000, 6360000, 5394000, 1512000, 1432000, 990000, 1432000, 1120000, 1985000, 1568000, 802000, 6189000, 2221000, 1385000, 812000, 528000, 747000, 615000, 522000, 346000, 1239000, 1961000, 1092000, 1307000, 3481000, 7891000, 5758000, 2471000, 1265000, 544000, 583000, 553000, 505000, 369000, 799000, 907000, 240900, 502000, 2112000, 995000, 594000, 248000, 215000, 311000, 299000, 128000, 365236, 521571, 595496, 563400, 590263, 2704063, 2471820, 7022629, 1414288, 1972374, 1181781, 434481, 668262, 379548, 1534240, 1166452, 377050, 777073, 607240, 614929, 322072, 476868, 291097, 271877, 292819, 286751, 464665, 1089225, 560104, 526282, 321591, 394223, 411680, 400683, 182036, 155061, 185010, 152307, 280216, 148151, 206194, 271261, 111176, 113150, 153750, 88318, 109035, 187064, 340232, 262340, 416568, 211332, 134056, 95169, 301527, 305048, 307212, 371026, 406040, 218020, 241118, 437182, 280070, 176046, 295329, 341058, 350227, 520510, 284178, 261572, 273104, 359339, 294368, 93154, 120450, 134068, 169000, 134081, 89256], "sma": {"5": [null, null, null, null, 14.4859, 14.4431, 14.4098, 14.3528, 14.3243, 14.3718, 14.4336, 14.5666, 14.7519, 15.1795, 15.2935, 15.6831, 17.308, 18.7665, 20.0873, 21.3891, 22.2918, 21.9117, 22.1112, 22.1682, 22.7099, 23.223, 23.8501, 24.3157, 25.0569, 25.5035, 26.4632, 28.183, 29.7984, 30.7283, 31.4606, 32.023, 31.467, 31.2643, 31.3106, 31.8406, 32.0261, 32.576, 33.9806, 35.4911, 36.3259, 37.4389, 38.5453, 38.4393, 38.4393, 38.8236, 39.1416, 39.7909, 40.1221, 40.5064, 40.8641, 41.9507, 42.9312, 43.8852, 44.9799, 46.0334, 46.008, 45.7455, 45.5041, 45.0731, 44.711, 45.0041, 45.1248, 45.2283, 45.5731, 47.194, 47.5388, 47.7457, 48.0906, 48.0044, 46.6077, 46.1594, 45.9007, 46.3146, 46.8836, 47.4871, 48.3492, 49.4011, 50.3494, 51.6771, 52.1374, 51.8529, 50.9846, 49.9211, 48.3641, 48.2891, 48.5142, 50.2402, 51.5346, 52.5102, 52.9229, 53.2231, 52.0974, 51.3283, 51.2907, 51.0281, 51.1594, 51.6472, 51.7785, 51.3845, 51.0093, 50.5966, 50.3152, 49.9588, 49.6211, 49.471, 48.9457, 48.2891, 47.8388, 47.6888, 47.5199, 47.5012, 47.6137, 47.6137, 47.3511, 47.3136, 47.4636, 47.3886, 47.3698, 47.5387, 47.4449, 47.276, 47.2385, 47.2948, 47.2573, 47.3886, 47.4449, 47.6325, 47.6325, 47.5762, 47.3605, 47.124, 46.0912, 44.8922, 44.3333, 43.5, 42.47, 42.18, 41.92, 40.95, 40.09, 39.67, 38.95, 38.38, 37.7, 37.56, 37.2, 36.72, 36.24, 36.03, 35.62, 35.59], "10": [14.298187, 14.340946, 14.397958, 14.419338, 14.431215, 14.445468, 14.447844, 14.405085, 14.405085, 14.42884, 14.438342, 14.488227, 14.552366, 14.751909, 14.832676, 15.058349, 15.937288, 16.759214, 17.633401, 18.341302, 18.987441, 19.609824, 20.438876, 21.127774, 22.049471, 22.757372, 22.880899, 23.21347, 23.612555, 24.10666, 24.843068, 26.016569, 27.057042, 27.89257, 28.482006, 29.243087, 29.825026, 30.531316, 31.019453, 31.650598, 32.024579, 32.021529, 32.622415, 33.400875, 34.083269, 34.732537, 35.560685, 36.209953, 36.965225, 37.574741, 38.290261, 39.168098, 39.280727, 39.472857, 39.843867, 40.546137, 41.361035, 42.003678, 42.743153, 43.448779, 43.979344, 44.338377, 44.694689, 45.026498, 45.372193, 45.506056, 45.435176, 45.366204, 45.323097, 45.952465, 46.27146, 46.435267, 46.659426, 46.788747, 46.900826, 46.849098, 46.823233, 47.202578, 47.443979, 47.047391, 47.254306, 47.650894, 48.33199, 49.280353, 49.812264, 50.101049, 50.192851, 50.135259, 50.020628, 50.213266, 50.183539, 50.612406, 50.727865, 50.437149, 50.605992, 50.868637, 51.168802, 51.431447, 51.900455, 51.975496, 52.19124, 51.872315, 51.553389, 51.337645, 51.018719, 50.878017, 50.981199, 50.868637, 50.502811, 50.240167, 49.771158, 49.30215, 48.898803, 48.654918, 48.495456, 48.223431, 47.951406, 47.726282, 47.519918, 47.416736, 47.482398, 47.501157, 47.491777, 47.444876, 47.379215, 47.369835, 47.313554, 47.332315, 47.397976, 47.416737, 47.360455, 47.435497, 47.463638, 47.416737, 47.374526, 47.284443, 46.86184, 46.262335, 45.954732, 45.430227, 44.797004, 44.135599, 43.406094, 42.641632, 41.795, 41.07, 40.565, 40.15, 39.325, 38.825, 38.435, 37.835, 37.31, 36.865, 36.59, 36.395], "20": [14.199603, 14.220983, 14.250677, 14.269681, 14.281558, 14.296999, 14.304125, 14.306501, 14.308876, 14.33857, 14.368264, 14.414587, 14.475162, 14.585623, 14.631946, 14.751909, 15.192566, 15.582149, 16.019243, 16.385071, 16.712891, 17.049026, 17.495621, 17.939841, 18.441074, 18.907861, 19.409093, 19.986342, 20.622978, 21.223981, 21.915254, 22.813197, 23.747959, 24.510172, 25.265738, 26.00023, 26.352962, 26.872393, 27.316004, 27.878629, 28.433824, 29.019049, 29.839729, 30.646723, 31.282637, 31.987812, 32.692856, 33.370635, 33.992339, 34.61267, 35.15742, 35.594814, 35.951571, 36.436866, 36.963568, 37.639337, 38.46086, 39.106816, 39.854189, 40.51176, 41.134802, 41.753237, 41.987708, 42.249677, 42.60803, 43.026097, 43.398106, 43.684941, 44.033125, 44.700622, 45.125402, 45.386822, 45.677057, 45.907622, 46.13651, 46.177577, 46.129204, 46.284391, 46.383538, 46.499928, 46.762883, 47.043081, 47.495708, 48.03455, 48.356545, 48.475073, 48.508042, 48.668918, 48.732303, 48.630328, 48.718923, 49.13165, 49.529928, 49.858751, 50.209128, 50.484843, 50.680826, 50.783353, 50.960541, 51.094381, 51.18739, 51.24236, 51.140627, 50.887397, 50.812356, 50.873327, 51.075, 51.150042, 51.201633, 51.107831, 50.981199, 50.587232, 50.226096, 49.996282, 49.757088, 49.550724, 49.466302, 49.297459, 49.011365, 48.828451, 48.626778, 48.401654, 48.19529, 48.049897, 47.937335, 47.796633, 47.63248, 47.529298, 47.458947, 47.416736, 47.421426, 47.468327, 47.477707, 47.430807, 47.37687, 47.327139, 47.087697, 46.797325, 46.676354, 46.423482, 46.07873, 45.785548, 45.434866, 45.029184, 44.584763, 44.177221, 43.71342, 43.206167, 42.639866, 42.127613, 41.616002, 40.985299, 40.358047, 39.753316, 39.1925, 38.7325], "30": [13.929327, 13.968297, 14.009642, 14.043276, 14.083778, 14.119476, 14.153643, 14.181787, 14.20771, 14.24873, 14.279183, 14.310064, 14.35124, 14.430423, 14.465264, 14.550782, 14.848513, 15.124072, 15.417051, 15.672814, 15.90799, 16.146332, 16.463067, 16.76634, 17.104454, 17.420397, 17.755343, 18.125923, 18.550347, 18.958934, 19.42295, 20.038207, 20.682762, 21.257418, 21.788051, 22.352936, 22.881071, 23.501333, 24.088469, 24.69952, 25.285029, 25.882641, 26.706111, 27.47374, 28.204915, 28.910999, 29.422203, 29.984913, 30.532411, 31.110667, 31.719303, 32.402066, 32.986728, 33.588767, 34.136381, 34.840587, 35.582249, 36.248316, 36.909277, 37.55804, 38.098061, 38.509335, 38.865944, 39.300077, 39.766443, 40.261577, 40.785632, 41.193279, 41.677158, 42.325329, 42.847022, 43.313914, 43.544947, 43.762701, 44.038962, 44.30043, 44.539815, 44.857487, 45.170076, 45.482878, 45.835036, 46.141513, 46.562035, 47.031866, 47.361761, 47.485401, 47.483753, 47.568014, 47.595901, 47.737707, 47.903102, 48.232856, 48.573094, 48.835417, 49.106361, 49.272928, 49.394962, 49.589761, 49.788354, 49.745384, 49.876362, 50.045205, 50.204415, 50.351716, 50.478992, 50.615901, 50.78095, 50.811781, 50.807965, 50.809643, 50.715313, 50.595624, 50.393352, 50.143237, 50.040056, 49.990028, 50.033802, 50.008788, 49.974395, 49.877466, 49.814932, 49.558541, 49.314656, 49.145813, 48.964463, 48.823761, 48.74872, 48.642411, 48.473568, 48.35788, 48.20467, 48.079601, 47.951406, 47.838844, 47.749732, 47.625903, 47.3756, 47.106977, 46.957542, 46.754567, 46.546619, 46.357418, 46.120503, 45.834415, 45.516247, 45.241426, 44.913464, 44.58155, 44.225902, 43.890654, 43.53082, 43.135365, 42.726577, 42.30779, 41.919842, 41.583148], "50": [13.688242, 13.71118, 13.738207, 13.760164, 13.785352, 13.806772, 13.83482, 13.857922, 13.872144, 13.898976, 13.924795, 13.95549, 13.994013, 14.051438, 14.089673, 14.152675, 14.345854, 14.52979, 14.720625, 14.889037, 15.042753, 15.200588, 15.404034, 15.601902, 15.826696, 16.03483, 16.255823, 16.503609, 16.773817, 17.038831, 17.333611, 17.711317, 18.109928, 18.462323, 18.785454, 19.130561, 19.450293, 19.8234, 20.176632, 20.55514, 20.918323, 21.295419, 21.813732, 22.318493, 22.775727, 23.247363, 23.730348, 24.223807, 24.727143, 25.220428, 25.716738, 26.26085, 26.790285, 27.329197, 27.858258, 28.467497, 29.112987, 29.743526, 30.394757, 31.024416, 31.624939, 32.230879, 32.81875, 33.384115, 33.966161, 34.557038, 35.012564, 35.464924, 35.932697, 36.546649, 37.081742, 37.595968, 38.06286, 38.516309, 38.936432, 39.375383, 39.801031, 40.262746, 40.698981, 41.134795, 41.56399, 41.922833, 42.317849, 42.793866, 43.202484, 43.546975, 43.874596, 44.183534, 44.499216, 44.847329, 45.195782, 45.641008, 45.938939, 46.201121, 46.507029, 46.774195, 46.996219, 47.227833, 47.486262, 47.727479, 47.975978, 48.181852, 48.393472, 48.574078, 48.741999, 48.840571, 48.920252, 49.000825, 49.038194, 49.085757, 49.134341, 49.174606, 49.234295, 49.299763, 49.366652, 49.384046, 49.423498, 49.47284, 49.477558, 49.378611, 49.376528, 49.387784, 49.400765, 49.430988, 49.462329, 49.488194, 49.521562, 49.498788, 49.468357, 49.45248, 49.397758, 49.344705, 49.227094, 49.058265, 48.974782, 48.924872, 48.85536, 48.724203, 48.655178, 48.495873, 48.320451, 48.049343, 47.76274, 47.499162, 47.212583, 46.965145, 46.7346, 46.467914, 46.140087, 45.865773, 45.569203, 45.241881, 44.914062, 44.604633, 44.326839, 44.068542], "200": [11.908449, 11.920919, 11.934015, 11.947118, 11.959886, 11.971554, 11.984091, 11.995583, 12.007793, 12.023098, 12.038197, 12.057656, 12.078004, 12.104229, 12.121935, 12.146504, 12.205236, 12.259711, 12.316709, 12.369656, 12.420298, 12.472225, 12.534924, 12.59919, 12.673138, 12.746585, 12.831897, 12.922596, 13.020132, 13.114683, 13.217067, 13.342589, 13.470436, 13.584927, 13.694279, 13.805961, 13.91192, 14.031282, 14.146985, 14.267435, 14.383952, 14.504134, 14.660482, 14.814511, 14.957608, 15.103262, 15.252229, 15.404615, 15.558082, 15.709195, 15.860828, 16.023861, 16.18319, 16.343491, 16.501512, 16.676304, 16.860821, 17.04146, 17.228641, 17.41251, 17.589402, 17.768823, 17.944893, 18.121199, 18.29543, 18.477794, 18.658083, 18.834492, 19.017466, 19.231632, 19.422617, 19.609349, 19.79692, 19.979692, 20.159331, 20.338816, 20.518203, 20.709867, 20.898365, 21.083714, 21.273615, 21.469332, 21.677901, 21.896463, 22.092152, 22.278936, 22.454408, 22.637434, 22.81634, 23.010152, 23.199535, 23.416797, 23.631348, 23.834852, 24.038564, 24.234615, 24.422066, 24.616133, 24.817863, 25.014278, 25.212671, 25.412734, 25.610085, 25.799875, 25.984507, 26.170492, 26.360803, 26.547675, 26.728397, 26.908858, 27.080771, 27.253413, 27.427461, 27.604327, 27.779731, 27.949189, 28.118585, 28.285528, 28.448722, 28.613367, 28.783442, 28.952215, 29.121824, 29.29112, 29.458435, 29.624708, 29.792543, 29.96335, 30.13014, 30.298126, 30.463716, 30.633838, 30.801928, 30.963864, 31.124268, 31.282674, 31.427217, 31.565371, 31.716108, 31.859012, 31.992333, 32.131291, 32.264721, 32.394206, 32.516497, 32.643758, 32.766048, 32.887115, 33.000377, 33.120056, 33.23754, 33.34894, 33.459007, 33.567018, 33.678112, 33.795845]}, "ema": {"5": [null, null, null, null, 14.4859, 14.432, 14.3882, 14.3432, 14.3131, 14.4515, 14.512, 14.6632, 14.8353, 15.3539, 15.3354, 15.7506, 18.197, 19.6221, 20.7464, 21.1, 21.0982, 21.1286, 21.9091, 22.3661, 23.0825, 23.275, 23.6251, 24.3494, 25.2282, 25.7349, 26.6428, 28.7367, 30.4494, 30.8447, 30.6997, 30.8901, 30.6416, 31.3814, 31.5433, 32.0488, 32.0986, 32.3638, 34.8704, 36.3869, 36.6691, 37.0339, 37.498, 38.1165, 38.551, 38.7523, 38.9527, 39.8593, 40.2428, 40.6089, 40.7205, 42.0758, 43.5755, 44.3104, 45.1451, 45.5004, 45.22, 45.2343, 45.0139, 44.8957, 44.7306, 45.1954, 45.419, 45.3094, 45.6675, 47.9466, 47.9141, 47.5764, 47.3224, 46.8658, 46.4176, 46.1476, 45.9676, 46.9397, 47.559, 47.8856, 48.5632, 49.331, 50.7625, 52.3204, 51.8271, 50.7165, 49.3196, 48.9823, 48.5386, 49.1809, 49.3276, 51.2702, 52.4402, 52.4698, 52.4895, 52.0336, 51.1982, 51.1102, 51.5206, 51.419, 51.5388, 51.6812, 51.6511, 51.2246, 50.5963, 50.3025, 50.388, 50.1949, 49.691, 49.3237, 48.5786, 48.1444, 47.9488, 47.9434, 47.8773, 47.5831, 47.6683, 47.6314, 47.294, 47.3818, 47.5029, 47.4898, 47.4811, 47.4753, 47.3463, 47.1978, 47.2239, 47.3976, 47.3571, 47.4864, 47.385, 47.6614, 47.6893, 47.4577, 47.1939, 46.7959, 45.5473, 44.2815, 44.2544, 43.6696, 42.7297, 42.3531, 41.7188, 40.9292, 40.0194, 39.5963, 39.0642, 38.5761, 37.7008, 37.6338, 37.4059, 36.8039, 36.2693, 35.8129, 35.6919, 36.0613], "10": [null, null, null, null, null, null, null, null, null, 14.4288, 14.466, 14.5568, 14.67, 14.9829, 15.0403, 15.3204, 16.7331, 17.7766, 18.7254, 19.2857, 19.6146, 19.9009, 20.5498, 21.0462, 21.677, 22.0375, 22.4535, 23.0616, 23.7751, 24.3156, 25.0689, 26.4972, 27.8386, 28.5289, 28.8708, 29.3072, 29.4595, 30.0779, 30.4032, 30.8862, 31.1248, 31.4465, 32.9805, 34.1513, 34.7117, 35.2666, 35.841, 36.4797, 37.0143, 37.4035, 37.758, 38.4697, 38.9316, 39.3697, 39.6559, 40.5887, 41.6771, 42.4231, 43.2215, 43.7651, 43.9277, 44.1704, 44.2436, 44.3192, 44.334, 44.6596, 44.879, 44.9174, 45.184, 46.515, 46.7576, 46.7837, 46.7893, 46.6371, 46.4343, 46.284, 46.161, 46.656, 47.0454, 47.317, 47.7899, 48.3493, 49.3087, 50.4227, 50.4987, 50.1345, 49.4783, 49.2655, 48.972, 49.2435, 49.3122, 50.3746, 51.1756, 51.4216, 51.623, 51.5319, 51.1674, 51.125, 51.3462, 51.3224, 51.4054, 51.5073, 51.5225, 51.3132, 50.9544, 50.729, 50.6981, 50.5364, 50.1994, 49.9067, 49.3943, 49.0091, 48.7452, 48.5975, 48.4425, 48.1792, 48.1173, 48.0155, 47.7617, 47.7246, 47.7283, 47.6802, 47.6408, 47.6086, 47.514, 47.4025, 47.3795, 47.446, 47.4151, 47.4751, 47.4218, 47.5659, 47.5984, 47.4887, 47.3391, 47.0957, 46.3601, 45.5219, 45.2815, 44.7758, 44.062, 43.6144, 43.039, 42.3683, 41.6104, 41.0904, 40.5285, 39.996, 39.2604, 38.9403, 38.5784, 38.0369, 37.5211, 37.0445, 36.7546, 36.7629], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3851, 16.8336, 17.2485, 17.841, 18.359, 18.9453, 19.3943, 19.8639, 20.4291, 21.0535, 21.5959, 22.2495, 23.2662, 24.2765, 24.9773, 25.4947, 26.0448, 26.4353, 27.0472, 27.5063, 28.0352, 28.4317, 28.8567, 29.9068, 30.8128, 31.4243, 32.0281, 32.6374, 33.277, 33.8621, 34.3661, 34.8411, 35.4917, 36.0173, 36.5243, 36.9452, 37.692, 38.538, 39.2277, 39.9503, 40.5465, 40.9382, 41.3501, 41.657, 41.943, 42.177, 42.553, 42.8686, 43.0801, 43.3948, 44.2624, 44.604, 44.8227, 45.0124, 45.102, 45.1419, 45.1863, 45.2264, 45.5747, 45.8816, 46.1347, 46.4951, 46.9114, 47.5509, 48.3018, 48.5436, 48.539, 48.3473, 48.3435, 48.2776, 48.4859, 48.594, 49.2189, 49.7486, 50.0134, 50.2529, 50.3357, 50.2587, 50.3231, 50.5153, 50.582, 50.6959, 50.8169, 50.8906, 50.8412, 50.6982, 50.6045, 50.6002, 50.5248, 50.3494, 50.1818, 49.8872, 49.6385, 49.4403, 49.2967, 49.1489, 48.9438, 48.8385, 48.7165, 48.5168, 48.4254, 48.3606, 48.2752, 48.1979, 48.128, 48.029, 47.9215, 47.8601, 47.8491, 47.7945, 47.7898, 47.7319, 47.7779, 47.7747, 47.7004, 47.602, 47.4494, 47.0304, 46.5275, 46.3058, 45.9434, 45.4583, 45.0908, 44.6489, 44.1442, 43.5781, 43.1183, 42.6308, 42.1517, 41.5611, 41.1743, 40.772, 40.2794, 39.7956, 39.3294, 38.9599, 38.7542], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9589, 19.5718, 20.4333, 21.3004, 21.9672, 22.5119, 23.077, 23.533, 24.1348, 24.6336, 25.1772, 25.6302, 26.0988, 26.9882, 27.7902, 28.3995, 29.0036, 29.6115, 30.24, 30.8323, 31.3692, 31.8843, 32.5158, 33.0638, 33.5979, 34.0718, 34.763, 35.5251, 36.1867, 36.8724, 37.4749, 37.9384, 38.4109, 38.8085, 39.1859, 39.5224, 39.9483, 40.3301, 40.6373, 41.008, 41.7497, 42.1432, 42.4502, 42.7317, 42.9395, 43.1061, 43.2675, 43.4185, 43.7711, 44.0954, 44.382, 44.7392, 45.1345, 45.6823, 46.3116, 46.6038, 46.7258, 46.7129, 46.8158, 46.8697, 47.1017, 47.2642, 47.7733, 48.2254, 48.503, 48.7628, 48.915, 48.9545, 49.0822, 49.2925, 49.4166, 49.5689, 49.7236, 49.8441, 49.8781, 49.8434, 49.8351, 49.8818, 49.8771, 49.8, 49.7219, 49.552, 49.4052, 49.286, 49.1987, 49.1049, 48.9687, 48.8958, 48.8095, 48.6682, 48.5965, 48.5416, 48.4721, 48.407, 48.3461, 48.265, 48.177, 48.1189, 48.0947, 48.0419, 48.0228, 47.9685, 47.9844, 47.9689, 47.9061, 47.8261, 47.7083, 47.4077, 47.0427, 46.8593, 46.5781, 46.2085, 45.9112, 45.5589, 45.1583, 44.7094, 44.3249, 43.9168, 43.5093, 43.0216, 42.6654, 42.2966, 41.8646, 41.4346, 41.013, 40.6541, 40.4055], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2204, 25.7746, 26.3981, 26.9711, 27.5346, 28.0605, 28.7164, 29.4167, 30.0584, 30.7155, 31.3232, 31.8462, 32.3723, 32.8508, 33.3139, 33.7486, 34.234, 34.6901, 35.098, 35.5406, 36.2058, 36.6624, 37.0639, 37.4463, 37.7799, 38.0835, 38.3785, 38.662, 39.0629, 39.4446, 39.8013, 40.198, 40.6164, 41.1266, 41.6877, 42.0467, 42.2996, 42.4653, 42.6944, 42.8888, 43.1859, 43.4383, 43.8978, 44.3245, 44.6463, 44.9554, 45.1972, 45.367, 45.5853, 45.8503, 46.0607, 46.2849, 46.5077, 46.7071, 46.8508, 46.9484, 47.0568, 47.1942, 47.2967, 47.3511, 47.3996, 47.3874, 47.3831, 47.3899, 47.4112, 47.4243, 47.4074, 47.4244, 47.4296, 47.3978, 47.4041, 47.4174, 47.4192, 47.421, 47.4227, 47.4096, 47.3896, 47.3851, 47.3993, 47.3944, 47.4082, 47.3993, 47.4313, 47.4436, 47.426, 47.3962, 47.3414, 47.1731, 46.9605, 46.8522, 46.6815, 46.4528, 46.2625, 46.0346, 45.7725, 45.4755, 45.2118, 44.9289, 44.6415, 44.3007, 44.034, 43.7562, 43.4363, 43.1133, 42.7913, 42.5034, 42.2797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.470015, 14.47635, 14.49377, 14.473182, 14.474766, 14.420921, 14.373411, 14.32115, 14.287893, 14.422505, 14.509607, 14.686978, 14.891273, 15.437639, 15.47723, 15.906406, 18.375351, 20.096803, 21.506272, 22.079561, 21.981374, 21.613961, 22.133406, 22.522989, 23.305323, 23.622056, 23.989468, 24.638773, 25.528797, 26.092585, 27.07763, 29.231425, 31.128666, 31.74096, 31.634735, 31.57151, 30.945371, 31.410007, 31.61097, 32.193987, 32.31324, 32.602541, 35.0384, 36.851493, 37.4323, 37.911522, 38.240572, 38.509996, 38.836839, 39.075345, 39.252017, 40.095623, 40.501969, 40.908314, 41.054067, 42.361439, 43.902899, 44.852508, 45.828968, 46.239363, 45.781307, 45.532886, 45.142046, 44.860412, 44.636253, 45.10756, 45.394943, 45.383448, 45.76854, 48.079096, 48.297506, 48.084843, 47.774469, 47.061759, 46.234097, 45.900734, 45.71681, 46.711154, 47.538815, 48.09059, 48.901008, 49.740165, 51.148339, 52.843897, 52.565021, 51.351026, 49.575278, 48.683012, 47.92639, 48.626776, 49.070771, 51.284491, 52.797825, 53.129257, 53.135511, 52.53518, 51.303251, 50.915537, 51.253222, 51.228208, 51.478347, 51.747246, 51.728486, 51.259478, 50.577852, 50.146365, 50.133858, 49.965015, 49.539781, 49.195841, 48.401654, 47.845098, 47.601213, 47.63248, 47.651241, 47.476143, 47.588705, 47.569945, 47.238513, 47.307301, 47.451131, 47.45113, 47.476143, 47.507409, 47.357327, 47.175977, 47.175978, 47.344823, 47.33857, 47.50116, 47.432371, 47.688762, 47.726283, 47.513664, 47.210371, 46.756887, 45.398884, 43.951818, 43.721088, 43.11, 42.226666, 41.936666, 41.359999, 40.503332, 39.586666, 39.14, 38.583333, 38.133333, 37.323333, 37.256667, 37.053334, 36.52, 36.013333, 35.566667, 35.373334, 35.766667], "10": [14.384785, 14.41545, 14.451299, 14.450867, 14.463824, 14.444388, 14.418042, 14.382625, 14.354983, 14.413723, 14.450867, 14.546751, 14.672438, 15.006736, 15.106075, 15.423962, 16.884252, 18.072438, 19.206203, 19.96507, 20.465655, 20.866036, 21.567891, 22.084456, 22.70036, 22.993195, 23.278256, 23.808642, 24.494516, 25.064638, 25.855898, 27.325259, 28.75402, 29.586423, 30.044066, 30.551133, 30.715044, 31.267025, 31.509903, 31.880853, 31.980454, 32.13854, 33.56801, 34.803909, 35.500757, 36.169901, 36.841454, 37.531075, 38.114694, 38.512807, 38.836236, 39.451174, 39.786047, 40.160672, 40.428088, 41.326705, 42.422872, 43.226326, 44.101041, 44.731578, 44.951662, 45.185009, 45.227673, 45.221228, 45.107428, 45.244283, 45.309773, 45.247072, 45.432041, 46.737803, 47.082662, 47.197092, 47.266064, 47.137525, 46.907096, 46.671965, 46.446239, 46.820881, 47.110876, 47.309954, 47.831945, 48.488745, 49.57505, 50.866705, 51.150367, 50.910948, 50.26087, 49.918142, 49.466502, 49.54735, 49.439678, 50.343648, 51.101423, 51.428889, 51.809212, 51.903014, 51.659129, 51.616492, 51.781923, 51.657423, 51.621608, 51.580677, 51.529512, 51.314621, 50.951353, 50.714291, 50.656305, 50.443119, 50.045741, 49.697822, 49.12478, 48.671121, 48.3539, 48.178235, 48.012804, 47.739925, 47.670001, 47.59837, 47.397123, 47.403945, 47.463637, 47.460226, 47.453403, 47.448286, 47.383478, 47.296499, 47.279444, 47.357897, 47.347664, 47.410768, 47.368131, 47.52333, 47.579611, 47.494336, 47.357897, 47.107983, 46.338084, 45.408659, 45.033689, 44.405556, 43.572787, 42.991513, 42.321404, 41.583932, 40.776363, 40.222727, 39.664545, 39.125454, 38.361818, 38.03, 37.689091, 37.173636, 36.694545, 36.256364, 35.999091, 36.037273], "20": [14.274658, 14.30011, 14.330313, 14.344113, 14.365153, 14.369225, 14.369565, 14.364701, 14.359611, 14.399542, 14.427595, 14.484494, 14.557343, 14.739805, 14.807676, 14.993306, 15.787404, 16.480713, 17.186692, 17.737923, 18.186442, 18.612789, 19.224313, 19.775204, 20.401434, 20.89848, 21.414418, 22.022887, 22.6895, 23.272857, 23.961868, 25.010372, 26.063854, 26.815026, 27.376876, 27.948794, 28.343496, 28.963301, 29.438992, 29.986009, 30.397416, 30.822199, 31.85692, 32.769313, 33.396629, 34.01386, 34.627028, 35.261385, 35.837501, 36.329169, 36.780686, 37.401162, 37.916885, 38.430179, 38.859396, 39.604414, 40.455435, 41.152499, 41.886575, 42.491996, 42.886994, 43.280132, 43.548684, 43.803116, 44.007965, 44.342905, 44.613396, 44.774559, 45.031568, 45.838393, 46.138256, 46.307344, 46.443324, 46.469553, 46.432769, 46.382397, 46.328114, 46.590453, 46.829802, 47.035075, 47.360638, 47.751478, 48.378382, 49.134609, 49.401842, 49.415072, 49.22941, 49.210344, 49.113422, 49.278468, 49.372825, 49.98582, 50.523774, 50.809393, 51.063696, 51.150626, 51.059429, 51.083569, 51.231947, 51.256248, 51.321404, 51.395568, 51.428763, 51.355512, 51.208109, 51.103588, 51.073661, 50.953059, 50.718108, 50.46931, 50.08651, 49.733637, 49.445086, 49.226662, 49.012258, 48.749166, 48.58613, 48.404334, 48.149283, 48.010813, 47.907632, 47.796856, 47.707521, 47.637839, 47.546271, 47.447556, 47.397975, 47.408696, 47.384576, 47.411823, 47.389489, 47.464977, 47.491331, 47.445324, 47.372515, 47.241385, 46.834038, 46.325686, 46.078322, 45.680574, 45.149766, 44.72322, 44.215073, 43.635562, 42.985163, 42.429471, 41.841165, 41.258934, 40.567871, 40.07836, 39.585254, 39.012301, 38.46132, 37.941506, 37.531667, 37.30381], "30": [14.144111, 14.17879, 14.215552, 14.240452, 14.269311, 14.28483, 14.296513, 14.302926, 14.307524, 14.341101, 14.365901, 14.410193, 14.466286, 14.597884, 14.653874, 14.790377, 15.34129, 15.833148, 16.340945, 16.753211, 17.102998, 17.443743, 17.916239, 18.356041, 18.85597, 19.278913, 19.724384, 20.243267, 20.81487, 21.343766, 21.956647, 22.827718, 23.720398, 24.427011, 25.017475, 25.62927, 26.131958, 26.775819, 27.315549, 27.894337, 28.378136, 28.86904, 29.772329, 30.592571, 31.222235, 31.838922, 32.452798, 33.093534, 33.70224, 34.258526, 34.790328, 35.432464, 35.987809, 36.526804, 37.001313, 37.688402, 38.445464, 39.103386, 39.785082, 40.3852, 40.843342, 41.30558, 41.696786, 42.070548, 42.399614, 42.809836, 43.171428, 43.44915, 43.784005, 44.482562, 44.83894, 45.100476, 45.326327, 45.481651, 45.595114, 45.696317, 45.780651, 46.060906, 46.315104, 46.532447, 46.818606, 47.14323, 47.626073, 48.198593, 48.444311, 48.517452, 48.455531, 48.508698, 48.514068, 48.69919, 48.820697, 49.288586, 49.710993, 49.966208, 50.204499, 50.334534, 50.350943, 50.450255, 50.627775, 50.719862, 50.851032, 50.985855, 51.085577, 51.096356, 51.031063, 50.981765, 50.9781, 50.915373, 50.778036, 50.634894, 50.394816, 50.172927, 49.976915, 49.818159, 49.663437, 49.466958, 49.328172, 49.168406, 48.949738, 48.793805, 48.656229, 48.504533, 48.369378, 48.249957, 48.117222, 47.984085, 47.884231, 47.819478, 47.731325, 47.684323, 47.608475, 47.60908, 47.587496, 47.525768, 47.450122, 47.337236, 47.042016, 46.679074, 46.491527, 46.203944, 45.823004, 45.503867, 45.122743, 44.685937, 44.193394, 43.756862, 43.289673, 42.817836, 42.260962, 41.827033, 41.379249, 40.867583, 40.355624, 39.850684, 39.408246, 39.077933], "50": [13.914797, 13.945331, 13.977759, 14.003539, 14.032184, 14.053319, 14.072684, 14.089085, 14.10458, 14.138149, 14.16694, 14.20776, 14.25576, 14.34976, 14.398656, 14.496357, 14.846838, 15.165522, 15.497489, 15.775392, 16.018744, 16.259795, 16.584086, 16.892947, 17.24249, 17.549681, 17.874794, 18.248998, 18.660063, 19.051216, 19.49905, 20.110459, 20.74432, 21.274725, 21.743246, 22.23287, 22.664793, 23.1907, 23.663004, 24.168222, 24.62482, 25.094456, 25.823405, 26.513842, 27.098746, 27.686504, 28.281747, 28.894424, 29.490348, 30.05614, 30.610382, 31.236095, 31.814489, 32.385112, 32.919012, 33.582855, 34.292955, 34.946565, 35.616019, 36.236268, 36.770967, 37.305783, 37.789789, 38.254122, 38.686141, 39.162954, 39.606453, 40.001659, 40.42984, 41.079726, 41.522963, 41.908025, 42.26954, 42.578936, 42.853645, 43.11526, 43.359661, 43.715846, 44.050545, 44.357993, 44.702445, 45.067258, 45.526189, 46.04063, 46.356184, 46.563751, 46.680561, 46.854414, 46.990402, 47.224366, 47.411572, 47.802144, 48.160542, 48.418973, 48.667122, 48.848098, 48.956062, 49.110496, 49.311025, 49.457277, 49.616142, 49.772618, 49.906306, 49.983876, 50.013899, 50.052051, 50.119444, 50.154284, 50.141823, 50.124217, 50.045891, 49.973016, 49.909598, 49.858553, 49.797583, 49.704563, 49.643966, 49.570788, 49.458889, 49.38359, 49.319529, 49.244513, 49.169056, 49.09309, 49.001225, 48.900774, 48.814023, 48.744356, 48.657189, 48.589608, 48.500579, 48.454159, 48.391427, 48.303879, 48.210077, 48.093419, 47.863032, 47.584391, 47.406971, 47.165591, 46.865753, 46.602206, 46.304193, 45.974281, 45.609608, 45.277742, 44.926168, 44.567948, 44.155481, 43.816654, 43.467016, 43.076067, 42.682268, 42.289559, 41.930554, 41.635384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1088, 1.0823, 1.0279, 0.9863, 0.88, 0.9154, 0.887, 0.9045, 1.0102, 1.2752, 1.3032, 1.6822, 3.465, 4.8069, 6.5798, 7.7111, 7.1352, 6.7592, 6.7848, 6.9772, 7.5212, 7.8907, 7.8495, 8.109, 8.4533, 8.8318, 9.3921, 10.55, 11.4953, 12.1235, 12.1768, 11.5516, 10.6287, 10.5559, 10.5582, 10.4979, 10.5063, 10.1327, 10.8668, 11.2319, 11.5479, 11.7003, 10.1703, 9.1403, 8.2521, 7.6084, 7.8074, 8.0612, 8.0384, 7.9654, 7.6202, 7.5258, 7.8684, 7.918, 8.123, 7.7997, 7.0704, 6.2376, 5.3013, 4.6383, 4.3792, 4.5502, 4.9393, 4.8173, 4.8048, 5.1259, 5.0542, 5.148, 4.4816, 3.396, 2.7819, 2.2776, 2.2847, 2.5016, 2.5684, 2.6692, 2.908, 2.8625, 3.0816, 3.4057, 3.3309, 2.9125, 1.9795, 1.14, 0.4944, 0.5313, 0.8831, 1.3977, 2.0531, 2.2995, 2.5119, 2.1564, 1.692, 1.5447, 1.3888, 0.9589, 0.9746, 0.9184, 0.8357, 1.2189, 1.2082, 1.1404, 1.1484, 0.9137, 0.6517, 0.3828, -0.1293, -0.4254, -0.816, -1.3116, -1.3315, -1.1969, -0.7135, -0.2681, -0.1312, -0.2252, -0.4374, -0.9003, -1.3202, -1.4669, -1.7073, -1.4827, -1.1476, -1.0243, -1.0026, -0.9542, -1.116, -1.157, -1.0772, -1.0733, -0.9438, -0.9436, -1.2008, -1.5299, -1.659, -1.8295, -1.7498, -1.5912, -1.7825, -1.968, -2.2136, -2.4074, -2.6171, -2.7335, -2.8349, -2.9857, -3.0785, -3.2439, -3.3902, -3.6064, -3.7008, -3.5985], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.41, 69.76, 87.36, 82.46, 83.31, 74.44, 69.65, 69.93, 75.68, 74.41, 77.11, 71.48, 73.12, 76.37, 78.62, 77.04, 80.13, 85.58, 86.44, 75.15, 69.78, 71.33, 66.52, 71.51, 67.55, 69.72, 66.27, 67.66, 77.63, 75.96, 68.47, 69.26, 70.26, 71.66, 71.76, 70.67, 71.02, 74.87, 71.93, 72.51, 70.62, 76.89, 79.12, 75.63, 77.05, 74.32, 67.7, 68.86, 65.94, 66.13, 64.94, 68.96, 67.7, 63.95, 67.21, 77.56, 61.63, 58.97, 58.72, 56.18, 54.9, 55.12, 55.12, 63.07, 62.75, 61.76, 64.95, 67.0, 72.09, 74.84, 58.98, 52.82, 48.27, 52.28, 50.72, 56.68, 54.55, 64.09, 63.12, 57.51, 57.51, 54.03, 50.32, 53.36, 56.26, 53.4, 54.64, 55.07, 53.97, 50.45, 47.62, 48.75, 51.28, 48.96, 45.63, 45.35, 41.05, 41.79, 42.96, 44.54, 43.89, 41.26, 45.23, 44.16, 40.7, 45.31, 46.21, 45.02, 45.02, 45.02, 43.15, 42.21, 44.8, 47.95, 45.18, 48.39, 44.98, 51.7, 48.78, 44.46, 42.68, 39.25, 28.37, 25.07, 39.38, 34.46, 30.48, 34.2, 31.42, 29.0, 26.68, 29.58, 27.96, 27.1, 23.86, 32.08, 30.81, 27.89, 27.07, 26.44, 29.66, 36.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6672, 3.6171, 3.6541, 3.7362, 3.7389, 3.8349, 4.2227, 4.5542, 4.5834, 4.4563, 4.3745, 4.1708, 4.1804, 4.0609, 4.0162, 3.8668, 3.7611, 4.1929, 4.4466, 4.4201, 4.3914, 4.3716, 4.3804, 4.3425, 4.2423, 4.1312, 4.1822, 4.1215, 4.0535, 3.9223, 4.0813, 4.302, 4.3626, 4.4428, 4.407, 4.2048, 4.0467, 3.8216, 3.6086, 3.38, 3.2999, 3.1788, 2.986, 2.9039, 3.295, 3.1923, 2.9998, 2.808, 2.557, 2.2967, 2.0735, 1.875, 1.9595, 1.9964, 1.982, 2.0582, 2.1701, 2.4531, 2.7912, 2.6578, 2.3359, 1.8999, 1.6789, 1.4341, 1.4506, 1.3796, 1.7497, 1.9898, 1.9757, 1.9421, 1.7814, 1.508, 1.3889, 1.3919, 1.2887, 1.2379, 1.1992, 1.1251, 0.957, 0.732, 0.5774, 0.517, 0.4039, 0.221, 0.0677, -0.173, -0.3447, -0.4527, -0.5023, -0.5503, -0.6417, -0.6384, -0.6512, -0.7286, -0.706, -0.6654, -0.6484, -0.6277, -0.6043, -0.609, -0.6208, -0.593, -0.527, -0.5067, -0.4477, -0.4412, -0.3488, -0.3098, -0.3356, -0.3782, -0.4604, -0.7548, -1.0807, -1.1282, -1.2882, -1.5305, -1.6431, -1.8043, -1.9977, -2.2182, -2.3219, -2.4365, -2.5304, -2.7068, -2.6904, -2.6909, -2.7682, -2.8293, -2.8687, -2.823, -2.6474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9565, 4.0565, 4.1201, 4.1302, 4.1403, 4.1244, 4.1028, 4.0556, 3.9967, 4.0359, 4.1181, 4.1785, 4.221, 4.2512, 4.277, 4.2901, 4.2805, 4.2507, 4.237, 4.2139, 4.1818, 4.1299, 4.1202, 4.1565, 4.1978, 4.2468, 4.2788, 4.264, 4.2205, 4.1408, 4.0343, 3.9035, 3.7827, 3.662, 3.5268, 3.4022, 3.3808, 3.3431, 3.2744, 3.1811, 3.0563, 2.9044, 2.7382, 2.5656, 2.4444, 2.3548, 2.2802, 2.2358, 2.2227, 2.2688, 2.3732, 2.4302, 2.4113, 2.309, 2.183, 2.0332, 1.9167, 1.8093, 1.7974, 1.8358, 1.8638, 1.8795, 1.8599, 1.7895, 1.7094, 1.6459, 1.5744, 1.5071, 1.4455, 1.3815, 1.2966, 1.1837, 1.0624, 0.9533, 0.8434, 0.7189, 0.5887, 0.4364, 0.2801, 0.1336, 0.0064, -0.1049, -0.2123, -0.2975, -0.3682, -0.4403, -0.4935, -0.5278, -0.552, -0.5671, -0.5745, -0.5814, -0.5893, -0.59, -0.5774, -0.5633, -0.5402, -0.5204, -0.4861, -0.4508, -0.4278, -0.4179, -0.4264, -0.4921, -0.6098, -0.7135, -0.8284, -0.9688, -1.1037, -1.2438, -1.3946, -1.5593, -1.7118, -1.8568, -1.9915, -2.1346, -2.2457, -2.3348, -2.4214, -2.503, -2.5762, -2.6255, -2.6299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6269, 0.3998, 0.2544, 0.0406, 0.0401, -0.0635, -0.0866, -0.1888, -0.2356, 0.157, 0.3285, 0.2416, 0.1704, 0.1204, 0.1034, 0.0524, -0.0382, -0.1195, -0.0548, -0.0924, -0.1283, -0.2076, -0.0389, 0.1455, 0.1648, 0.196, 0.1282, -0.0592, -0.1738, -0.3192, -0.4257, -0.5235, -0.4828, -0.4832, -0.5408, -0.4983, -0.0858, -0.1508, -0.2746, -0.3731, -0.4993, -0.6077, -0.6647, -0.6906, -0.4849, -0.3584, -0.2982, -0.1776, -0.0526, 0.1843, 0.418, 0.2276, -0.0754, -0.4091, -0.5041, -0.5991, -0.4661, -0.4297, -0.0477, 0.154, 0.1119, 0.0626, -0.0785, -0.2815, -0.3205, -0.254, -0.2857, -0.2692, -0.2463, -0.2564, -0.3396, -0.4517, -0.485, -0.4363, -0.4395, -0.4979, -0.521, -0.6094, -0.6248, -0.5863, -0.5087, -0.4454, -0.4294, -0.3409, -0.283, -0.2883, -0.2125, -0.1376, -0.0964, -0.0606, -0.0298, -0.0276, -0.0315, -0.003, 0.0504, 0.0566, 0.0925, 0.0792, 0.1373, 0.141, 0.0922, 0.0397, -0.034, -0.2627, -0.4709, -0.4147, -0.4598, -0.5617, -0.5394, -0.5605, -0.6031, -0.6589, -0.6101, -0.5797, -0.5389, -0.5722, -0.4447, -0.3561, -0.3468, -0.3263, -0.2925, -0.1975, -0.0175], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 50.0, 98.04, 89.05, 82.86, 88.1, 76.19, 69.05, 70.0, 92.81, 90.64, 89.66, 81.74, 87.83, 97.87, 89.4, 86.29, 96.5, 91.21, 90.02, 74.3, 65.53, 71.16, 58.83, 79.52, 70.46, 80.26, 71.67, 77.74, 94.37, 90.55, 67.61, 72.16, 77.84, 85.8, 85.76, 83.38, 84.8, 92.74, 78.39, 80.9, 75.82, 97.81, 87.28, 80.35, 76.25, 70.6, 58.57, 63.25, 57.91, 58.57, 54.71, 68.65, 55.94, 47.68, 60.89, 97.12, 45.19, 34.62, 33.65, 24.04, 19.23, 20.19, 20.19, 56.73, 54.9, 51.96, 67.0, 78.0, 90.91, 100.0, 40.26, 26.16, 36.14, 44.12, 41.18, 53.79, 50.0, 74.8, 73.12, 63.03, 63.03, 56.73, 49.58, 55.89, 71.84, 66.02, 45.3, 47.01, 40.54, 18.56, 15.09, 18.87, 36.25, 26.25, 16.36, 14.55, 3.08, 6.15, 10.77, 16.92, 13.85, 3.03, 16.67, 12.12, 2.99, 17.91, 25.0, 19.64, 33.33, 50.0, 36.84, 46.15, 61.54, 77.78, 59.26, 77.78, 55.56, 96.3, 75.0, 46.43, 33.93, 19.99, 0.93, 15.82, 46.83, 25.31, 4.43, 13.92, 0.0, 3.21, 3.32, 8.53, 4.78, 3.72, 0.0, 24.82, 20.86, 11.15, 9.79, 10.11, 16.29, 32.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.68, 79.03, 89.98, 86.67, 82.38, 77.78, 71.75, 77.29, 84.48, 91.04, 87.35, 86.41, 89.15, 91.7, 91.19, 90.73, 91.33, 92.58, 85.18, 76.62, 70.33, 65.17, 69.84, 69.6, 76.75, 74.13, 76.56, 81.26, 87.55, 84.18, 76.77, 72.54, 78.6, 83.13, 84.98, 84.65, 86.97, 85.31, 84.01, 78.37, 84.84, 86.97, 88.48, 81.29, 75.73, 68.47, 64.14, 59.91, 59.91, 57.06, 60.64, 59.77, 57.42, 54.84, 68.56, 67.73, 58.98, 37.82, 30.77, 25.64, 21.15, 19.87, 32.37, 43.94, 54.53, 57.95, 65.65, 78.64, 89.64, 77.06, 55.47, 34.19, 35.47, 40.48, 46.36, 48.32, 59.53, 65.97, 70.32, 66.39, 60.93, 56.45, 54.07, 59.1, 64.58, 61.05, 52.78, 44.28, 35.37, 24.73, 17.51, 23.4, 27.12, 26.29, 19.05, 11.33, 7.93, 6.67, 11.28, 13.85, 11.27, 11.18, 10.61, 10.59, 11.01, 15.3, 20.85, 25.99, 34.32, 40.06, 44.33, 48.18, 61.82, 66.19, 71.61, 64.2, 76.55, 75.62, 72.58, 51.79, 33.45, 18.28, 12.25, 21.19, 29.32, 25.52, 14.55, 6.12, 5.71, 2.18, 5.02, 5.54, 5.68, 2.83, 9.51, 15.23, 18.94, 13.93, 10.35, 12.06, 19.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -50.0, -1.96, -10.95, -17.14, -11.9, -23.81, -30.95, -30.0, -7.19, -9.36, -10.34, -18.26, -12.17, -2.13, -10.6, -13.71, -3.5, -8.79, -9.98, -25.7, -34.47, -28.84, -41.17, -20.48, -29.54, -19.74, -28.33, -22.26, -5.63, -9.45, -32.39, -27.84, -22.16, -14.2, -14.24, -16.62, -15.2, -7.26, -21.61, -19.1, -24.18, -2.19, -12.72, -19.65, -23.75, -29.4, -41.43, -36.75, -42.09, -41.43, -45.29, -31.35, -44.06, -52.32, -39.11, -2.88, -54.81, -65.38, -66.35, -75.96, -80.77, -79.81, -79.81, -43.27, -45.1, -48.04, -33.0, -22.0, -9.09, -0.0, -59.74, -73.84, -63.86, -55.88, -58.82, -46.21, -50.0, -25.2, -26.88, -36.97, -36.97, -43.27, -50.42, -44.11, -28.16, -33.98, -54.7, -52.99, -59.46, -81.44, -84.91, -81.13, -63.75, -73.75, -83.64, -85.45, -96.92, -93.85, -89.23, -83.08, -86.15, -96.97, -83.33, -87.88, -97.01, -82.09, -75.0, -80.36, -66.67, -50.0, -63.16, -53.85, -38.46, -22.22, -40.74, -22.22, -44.44, -3.7, -25.0, -53.57, -66.07, -80.01, -99.07, -84.18, -53.17, -74.69, -95.57, -86.08, -100.0, -96.79, -96.68, -91.47, -95.22, -96.28, -100.0, -75.18, -79.14, -88.85, -90.21, -89.89, -83.71, -67.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6227, 0.6733, 1.1681, 1.1984, 1.2095, 1.342, 1.3412, 1.2742, 1.3495, 1.3549, 1.4329, 1.4256, 1.3848, 1.4149, 1.4971, 1.5802, 1.6573, 1.9428, 1.9771, 2.0124, 2.0674, 2.0712, 2.0534, 2.1197, 2.0747, 2.1229, 2.1748, 2.1235, 2.5374, 2.5407, 2.6337, 2.6017, 2.5531, 2.5364, 2.4593, 2.3736, 2.3744, 2.4367, 2.7075, 2.675, 2.6543, 2.7723, 2.8251, 2.77, 2.8739, 2.8041, 2.7269, 2.6369, 2.547, 2.4452, 2.369, 2.4338, 2.4632, 2.3735, 2.3394, 2.628, 2.7975, 2.7701, 2.64, 2.5623, 2.4901, 2.5154, 2.4097, 2.5023, 2.5268, 2.5065, 2.5676, 2.4889, 2.7545, 2.6994, 3.2367, 3.2601, 3.7442, 3.7716, 3.6496, 3.6368, 3.4909, 3.657, 3.6973, 3.6141, 3.5569, 3.4235, 3.3464, 3.295, 3.254, 3.1488, 3.0378, 2.9481, 2.8917, 2.8459, 3.0111, 2.9502, 2.9538, 2.8367, 2.8551, 2.7584, 2.682, 2.5574, 2.435, 2.3214, 2.2159, 2.1313, 2.0762, 2.0016, 1.9391, 1.8877, 1.8332, 1.776, 1.696, 1.6285, 1.5591, 1.5415, 1.485, 1.4861, 1.4202, 1.3723, 1.3212, 1.3072, 1.3211, 1.2937, 1.2549, 1.2796, 1.4024, 1.4844, 1.8212, 1.9269, 1.9285, 1.9515, 1.9657, 1.9253, 1.8949, 1.8667, 1.8226, 1.7639, 1.7593, 1.9301, 1.9101, 1.9593, 2.0087, 2.0295, 2.0631, 2.0514], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9272, 0.8318, 0.8048, 0.913, 0.8558, 0.8871, 0.7999, 0.8088, 0.8607, 0.8902, 0.841, 0.9043, 1.0768, 1.0455, 0.8854, 0.8007, 0.8317, 0.7363, 0.8612, 0.7721, 0.8114, 0.7381, 0.7622, 1.103, 1.0015, 0.8412, 0.8431, 0.8545, 0.8771, 0.8488, 0.8095, 0.798, 0.905, 0.8237, 0.8109, 0.7616, 0.9545, 1.0077, 0.9088, 0.9291, 0.8593, 0.7468, 0.78, 0.7045, 0.691, 0.6512, 0.7729, 0.7289, 0.6377, 0.7431, 1.1988, 0.7634, 0.6523, 0.6243, 0.5054, 0.4107, 0.4162, 0.4234, 0.8608, 0.8209, 0.7631, 0.8896, 0.9386, 1.1054, 1.1214, 0.713, 0.5018, 0.3257, 0.467, 0.3997, 0.6774, 0.5871, 1.0185, 0.9235, 0.7188, 0.6978, 0.5581, 0.3853, 0.5152, 0.6404, 0.5127, 0.562, 0.5757, 0.5484, 0.4389, 0.3279, 0.3614, 0.4299, 0.3088, 0.1214, 0.1407, -0.0024, 0.0519, 0.1056, 0.1921, 0.1929, 0.1266, 0.2677, 0.2535, 0.1505, 0.3086, 0.3559, 0.3251, 0.339, 0.3577, 0.2889, 0.2621, 0.3729, 0.609, 0.3911, 0.7422, 0.3214, 0.9977, 0.6763, 0.2114, 0.0616, -0.1647, -0.4653, -0.3107, 0.1262, -0.0233, -0.0929, 0.061, 0.0235, 0.0078, 0.0013, 0.1001, 0.0996, 0.1189, 0.0683, 0.1989, 0.1943, 0.1376, 0.1395, 0.1455, 0.2032, 0.3258], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1341, 0.1, 0.0938, 0.2239, 0.1958, 0.1804, 0.1391, 0.1449, 0.1648, 0.1389, 0.1897, 0.2387, 0.3063, 0.1867, 0.0613, 0.0506, 0.0355, -0.0478, 0.0122, -0.0121, 0.03, 0.0402, 0.0497, 0.1053, 0.1171, 0.0883, 0.1016, 0.1029, 0.1004, 0.103, 0.072, 0.0537, -0.0487, 0.0355, 0.1743, 0.155, 0.2577, 0.2638, 0.2117, 0.2006, 0.1929, 0.1818, 0.1788, 0.0744, 0.0572, 0.0986, 0.1041, 0.106, 0.0949, 0.112, 0.1726, 0.1356, 0.1086, 0.1085, 0.1231, 0.1514, 0.0571, 0.0141, 0.03, 0.1276, 0.0329, 0.0767, 0.083, 0.2056, 0.3512, -0.0512, -0.0653, 0.0076, 0.001, -0.0152, -0.0765, -0.0417, 0.0366, 0.016, 0.0094, -0.0134, -0.0295, -0.0419, -0.0458, -0.0296, -0.0216, -0.017, -0.0266, -0.1099, -0.2522, 0.0681, 0.0921, -0.0759, -0.0799, -0.1056, -0.1642, -0.1893, -0.3636, -0.3436, -0.2957, -0.2153, -0.195, -0.1609, -0.2039, -0.2756, -0.2584, -0.2682, -0.2969, -0.3104, -0.3035, -0.283, -0.2808, -0.2313, -0.1433, -0.1131, -0.0793, -0.0302, 0.0534, 0.0481, -0.0218, -0.1057, -0.0859, -0.1447, -0.1315, -0.1102, -0.1743, -0.2075, -0.1972, -0.2578, -0.2677, -0.2828, -0.3263, -0.3446, -0.3805, -0.3959, -0.3646, -0.3542, -0.4152, -0.4521, -0.437, -0.3959, -0.3867], "obv": [0, -42000, 65000, 27000, 184000, 161000, 90000, 54000, 54000, 92000, -71000, 241000, 583000, 629000, 589000, 863000, 5077000, 3239000, 4041000, 1795000, 1288000, 1520000, 3443000, 2443000, 4300000, 3613000, 3816000, 4327000, 5902000, 4340000, 5924000, 16360000, 22720000, 17326000, 15814000, 17246000, 16256000, 17688000, 16568000, 18553000, 16985000, 17787000, 23976000, 21755000, 20370000, 21182000, 21710000, 22457000, 23072000, 22550000, 22896000, 24135000, 22174000, 23266000, 21959000, 25440000, 33331000, 27573000, 30044000, 28779000, 28235000, 28818000, 28265000, 28770000, 28401000, 29200000, 28293000, 28052100, 28554100, 30666100, 29671100, 29077100, 28829100, 28614100, 28303100, 28602100, 28602100, 28967336, 28445765, 27850269, 28413669, 29003932, 31707995, 34179815, 27157186, 25742898, 23770524, 24952305, 24517824, 25186086, 24806538, 26340778, 25174326, 24797276, 24797276, 24190036, 23575107, 23897179, 24374047, 24082950, 24354827, 24647646, 24360895, 23896230, 22807005, 23367109, 23893391, 23571800, 23177577, 22765897, 22365214, 22547250, 22702311, 22887321, 22735014, 22454798, 22602949, 22396755, 22125494, 22236670, 22349820, 22196070, 22196070, 22196070, 22009006, 21668774, 21931114, 22347682, 22136350, 22270406, 22175237, 22476764, 22171716, 21864504, 21493478, 21087438, 20869418, 20628300, 21065482, 20785412, 20609366, 20904695, 20563637, 20213410, 19692900, 19977078, 19715506, 19442402, 19083063, 19377431, 19284277, 19163827, 19029759, 18860759, 18994840, 19084096], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.41, 78.77, 77.45, 76.58, 76.5, 76.54, 75.3, 72.96, 70.87, 68.53, 66.71, 65.07, 62.91, 60.84, 58.92, 58.82, 58.73, 58.25, 57.45, 56.76, 56.36, 56.06, 55.73, 54.19, 53.57, 52.04, 50.62, 49.18, 48.46, 48.49, 48.52, 49.16, 49.24, 49.15, 48.8, 48.25, 47.81, 47.04, 46.93, 46.82, 46.72, 46.83, 48.16, 49.4, 49.87, 50.19, 50.17, 49.64, 48.37, 47.19, 47.07, 47.33, 47.58, 48.14, 48.66, 49.79, 50.97, 52.69, 52.45, 49.05, 46.78, 44.65, 43.07, 41.6, 41.14, 41.07, 40.66, 40.32, 39.4, 37.89, 36.43, 35.44, 34.52, 33.67, 32.96, 32.04, 30.97, 29.13, 27.42, 26.64, 25.91, 24.7, 23.31, 21.78, 20.36, 19.04, 17.7, 16.47, 15.55, 14.45, 13.43, 12.98, 12.29, 11.51, 10.74, 10.07, 9.64, 9.07, 9.41, 9.3, 8.72, 8.18, 7.76, 7.37, 7.46, 7.23, 6.91, 6.44, 7.22, 9.52, 12.66, 11.96, 11.31, 11.61, 11.66, 11.8, 12.55, 13.72, 14.64, 15.69, 16.79, 18.3, 20.32, 22.2, 24.4, 26.31, 28.34, 29.86, 30.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.24, 44.23, 69.86, 63.24, 58.18, 48.69, 45.24, 44.22, 49.83, 49.34, 50.9, 47.51, 45.42, 48.95, 54.07, 47.56, 49.69, 59.1, 58.39, 53.26, 48.14, 45.99, 43.08, 43.55, 42.11, 38.22, 34.64, 32.94, 46.86, 43.46, 38.93, 36.59, 35.37, 36.04, 35.48, 34.14, 31.69, 37.6, 31.43, 29.54, 27.64, 29.87, 34.75, 32.91, 37.49, 35.67, 34.06, 32.71, 31.45, 31.17, 29.87, 33.07, 30.35, 29.24, 29.66, 40.92, 35.69, 33.47, 32.61, 31.2, 29.81, 27.4, 26.56, 32.86, 34.6, 32.39, 33.44, 32.03, 35.6, 36.01, 39.68, 36.58, 29.58, 35.08, 33.67, 35.24, 34.09, 39.93, 41.2, 39.14, 37.49, 36.17, 34.36, 32.41, 33.97, 32.6, 31.38, 30.7, 29.07, 27.42, 24.07, 22.81, 26.6, 25.72, 23.73, 22.81, 21.78, 21.21, 20.68, 21.01, 20.44, 19.73, 20.1, 19.36, 18.56, 19.12, 19.01, 18.98, 18.45, 19.9, 19.31, 18.13, 19.73, 21.92, 21.3, 20.95, 20.21, 21.53, 19.78, 18.76, 17.96, 16.35, 13.85, 12.15, 28.61, 25.11, 23.3, 22.84, 21.06, 19.96, 18.84, 18.71, 17.79, 17.07, 15.9, 13.45, 12.62, 11.43, 10.88, 10.0, 10.52, 10.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.81, 3.28, 1.75, 1.59, 1.46, 10.58, 9.83, 9.61, 8.42, 7.79, 6.84, 6.38, 6.1, 5.55, 4.87, 11.8, 10.45, 8.27, 7.55, 13.64, 19.42, 18.0, 19.28, 17.34, 16.45, 18.5, 17.09, 16.26, 12.63, 11.71, 12.29, 13.19, 12.48, 11.67, 11.17, 10.95, 15.54, 14.06, 16.12, 15.15, 14.72, 13.08, 11.92, 11.29, 10.1, 11.81, 11.96, 12.65, 13.13, 12.7, 13.73, 12.41, 11.39, 10.97, 10.34, 8.54, 7.45, 9.43, 9.66, 10.44, 11.96, 14.17, 13.74, 12.28, 11.3, 10.58, 9.59, 9.18, 7.7, 7.3, 5.65, 12.4, 26.85, 24.75, 23.94, 22.3, 21.58, 19.13, 17.57, 18.73, 17.67, 20.57, 23.74, 22.8, 21.44, 20.57, 19.8, 18.94, 19.32, 19.41, 21.71, 20.57, 19.08, 18.45, 19.84, 20.52, 22.6, 22.01, 21.46, 20.9, 20.64, 21.18, 20.19, 19.45, 21.4, 20.42, 19.52, 18.71, 18.98, 18.36, 19.96, 23.96, 23.09, 21.43, 20.82, 20.01, 19.3, 18.11, 18.16, 17.74, 18.05, 23.24, 31.92, 40.03, 30.3, 26.59, 31.89, 29.27, 27.71, 31.46, 34.21, 32.24, 32.62, 32.52, 35.35, 36.95, 34.67, 37.22, 33.71, 34.15, 31.19, 29.13], "ad": [-35554.0, -23555.0, -84948.0, -98948.0, -59698.0, -79993.0, -94193.0, -130192.0, -148858.0, -110858.0, -201414.0, 110586.0, -11555.0, 34445.0, 59899.0, 313220.0, 3315694.0, 1971489.0, 1929281.0, 1459190.0, 1097048.0, 1056106.0, 2899809.0, 2699809.0, 2826009.0, 2237150.0, 2338651.0, 2715177.0, 2463175.0, 3746247.0, 4990818.0, 9875738.0, 7065546.0, 2683749.0, 2323750.0, 1941884.0, 1275882.0, 2485125.0, 1414903.0, 2730267.0, 2839661.0, 3240669.0, 7973435.0, 8485977.0, 7148736.0, 7222555.0, 7422830.0, 7700287.0, 7476651.0, 7174440.0, 7481995.0, 8063566.0, 8230462.0, 7652347.0, 6708400.0, 9760969.0, 11100959.0, 11286694.0, 10025978.0, 10869308.0, 10325308.0, 10565367.0, 10602233.0, 10408003.0, 10361877.0, 10614193.0, 10916529.0, 10778873.0, 11098326.0, 13029298.0, 12171540.0, 11747255.0, 11724710.0, 11509710.0, 11302377.0, 11311437.0, 11375437.0, 11706698.0, 11564451.0, 11243798.0, 11200461.0, 11512952.0, 13390774.0, 15862594.0, 9226609.0, 9125589.0, 11097963.0, 10802516.0, 10723518.0, 11247291.0, 11224965.0, 12610731.0, 12118231.0, 11741181.0, 10964108.0, 10559281.0, 10288712.0, 10518763.0, 10798305.0, 10691059.0, 10771024.0, 10848082.0, 10910420.0, 10678088.0, 10222594.0, 10393060.0, 10162812.0, 9887162.0, 9516832.0, 9413912.0, 9107508.0, 9034694.0, 9086381.0, 9189165.0, 9239934.0, 9061613.0, 9128025.0, 9071791.0, 8899171.0, 8956982.0, 9013558.0, 8943671.0, 8981521.0, 8899744.0, 8819575.0, 9062597.0, 9128183.0, 9232327.0, 9020996.0, 9088025.0, 8992856.0, 9244129.0, 9282261.0, 9097932.0, 8773282.0, 8671772.0, 8461019.0, 8461019.0, 8369352.0, 8089282.0, 7967404.0, 7921463.0, 7580405.0, 7380274.0, 7120021.0, 7120021.0, 7076425.0, 7021803.0, 6662464.0, 6857527.0, 6826476.0, 6780149.0, 6676436.0, 6639697.0, 6639697.0, 6710162.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60400.0, 70300.0, 97300.0, 120800.0, 121600.0, 109900.0, 135000.0, 549300.0, 729500.0, 806900.0, 1027700.0, 1062100.0, 1054100.0, 1212200.0, 1307600.0, 1489300.0, 1530600.0, 1129500.0, 996800.0, 1074100.0, 1005700.0, 1113400.0, 2133800.0, 2577500.0, 3016900.0, 2982400.0, 3056900.0, 3135600.0, 3227700.0, 3182200.0, 3224500.0, 3222900.0, 2259500.0, 2242400.0, 1925100.0, 1912400.0, 1850400.0, 1804200.0, 1735700.0, 1685200.0, 1538900.0, 1416700.0, 1460400.0, 1037600.0, 924700.0, 916900.0, 1183800.0, 1920100.0, 2421200.0, 2606800.0, 2681100.0, 2700900.0, 2635300.0, 2494500.0, 2435800.0, 2342000.0, 2073800.0, 1375400.0, 823690.0, 626790.0, 711490.0, 756590.0, 757690.0, 727190.0, 698190.0, 692390.0, 642390.0, 564490.0, 576923.6, 578880.7, 427230.3, 384070.3, 383696.6, 629302.9, 854984.9, 1526147.8, 1637676.6, 1822114.0, 1903768.5, 1895059.5, 1902336.1, 1883950.9, 1978348.6, 1824587.5, 1615110.5, 990554.9, 909850.1, 774105.6, 688134.7, 692373.4, 654656.9, 643889.8, 519747.7, 431777.6, 440539.1, 471754.3, 467040.7, 458176.0, 458127.9, 449863.4, 461921.7, 474802.3, 463724.0, 450555.0, 422589.5, 328897.7, 300908.9, 263095.8, 251556.1, 239259.9, 209209.5, 180456.2, 177627.6, 170953.3, 163355.8, 166831.5, 172833.1, 184252.0, 205289.4, 199296.5, 201584.5, 199786.4, 214564.1, 236237.1, 256054.8, 274451.0, 281031.8, 276599.8, 259054.8, 281639.8, 296241.2, 304328.9, 303709.1, 307310.1, 311611.6, 326560.0, 314373.8, 318729.0, 321927.6, 314143.3, 315573.1, 307283.9, 289796.0, 269097.0, 250974.3, 212331.4, 192839.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.441, 1.487, 1.949, 1.977, 2.036, 1.953, 1.942, 1.954, 1.955, 1.885, 1.84, 1.791, 1.244, 1.115, 0.924, 0.899, 0.862, 0.892, 0.874, 0.851, 0.8, 0.739, 0.748, 0.531, 0.473, 0.473, 0.583, 0.84, 0.984, 1.046, 1.08, 1.104, 1.244, 1.296, 1.383, 1.359, 1.218, 0.809, 0.496, 0.382, 0.433, 0.466, 0.468, 0.512, 0.516, 0.526, 0.494, 0.439, 0.453, 0.456, 0.336, 0.3, 0.305, 0.49, 0.643, 1.004, 1.128, 1.453, 1.728, 1.833, 1.877, 1.869, 1.902, 1.721, 1.529, 0.926, 0.856, 0.735, 0.651, 0.656, 0.658, 0.663, 0.541, 0.449, 0.454, 0.474, 0.465, 0.45, 0.451, 0.444, 0.459, 0.474, 0.47, 0.499, 0.512, 0.551, 0.538, 0.528, 0.54, 0.52, 0.473, 0.417, 0.459, 0.487, 0.477, 0.517, 0.551, 0.61, 0.673, 0.673, 0.693, 0.701, 0.752, 0.826, 0.912, 1.069, 1.117, 1.146, 1.086, 1.173, 1.257, 1.334, 1.309, 1.29, 1.279, 1.276, 1.228, 1.227, 1.228, 1.185, 1.164, 1.136, 1.076, 0.993, 0.92, 0.783, 0.734], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.02, 116.11, 94.31, 108.52, 104.74, 109.16, 90.93, 85.19, 97.1, 120.14, 96.45, 124.38, 199.65, 211.14, 153.16, 106.09, 107.17, 79.13, 94.02, 88.9, 81.7, 68.53, 71.37, 156.83, 171.02, 145.57, 123.81, 123.32, 121.23, 114.35, 97.48, 73.32, 110.06, 92.64, 100.0, 90.58, 124.29, 177.08, 151.97, 169.1, 118.16, 95.1, 81.54, 60.97, 59.81, 45.98, 71.24, 60.32, 49.57, 64.78, 207.62, 158.54, 84.66, 52.66, 28.2, -14.32, -38.69, -43.99, 81.9, 137.66, 112.05, 135.16, 135.64, 164.81, 205.4, 156.78, 1.06, -128.9, 0.6, -28.52, 29.65, 31.77, 130.48, 158.43, 93.57, 84.86, 29.12, -21.51, -13.16, 28.06, 13.32, 16.88, 20.93, 10.37, -5.68, -23.94, -47.65, -5.63, -50.67, -88.27, -132.11, -175.32, -158.59, -144.15, -117.56, -111.11, -115.95, -84.53, -74.74, -98.14, -69.67, -55.8, -47.88, -56.75, -35.97, -65.25, -110.02, -60.43, 6.71, -2.37, 61.52, -3.86, 131.38, 63.76, -65.04, -126.94, -243.47, -395.84, -380.8, -132.76, -155.85, -205.72, -151.11, -140.1, -155.58, -157.5, -128.7, -125.96, -118.34, -125.07, -112.14, -94.05, -108.76, -99.58, -107.64, -93.41, -68.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2287, 14.6141, 58.8235, 56.1056, 58.6885, 52.2388, 47.5083, 48.6666, 64.6667, 58.0645, 67.5325, 58.0952, 60.2504, 57.3913, 76.3975, 61.318, 23.251, 46.5116, 47.3141, 45.0682, 44.1588, 47.577, 28.4387, 41.1553, 29.9891, 39.7278, 32.3664, 27.5061, 47.795, 47.3737, 30.8341, 14.6973, 13.4357, 24.3979, 29.6296, 25.2119, 30.5495, 26.8145, 28.6902, 25.0501, 27.1605, 36.1531, 16.7774, 16.1344, 25.7324, 22.3696, 16.2212, 15.0155, 13.0725, 14.058, 12.8247, 10.6845, 11.8419, 9.0688, 13.2863, 17.2341, 2.7357, 2.4482, 0.0, -0.5597, 1.9305, 0.7619, 2.3211, 9.4595, 9.9029, 5.2336, 8.8346, 12.8107, 15.6134, 5.5829, 6.2515, 3.4, -0.6173, 5.1257, 4.6788, 10.651, 8.8, 12.8296, 12.2601, 8.2203, 5.2297, 0.5017, -7.6424, -8.1207, 2.952, 5.6093, 11.2903, 7.5728, 8.2677, -0.1859, -0.5671, -9.8639, -7.7055, -5.1786, -7.3214, -4.9541, -4.9242, -7.1823, -9.1398, -6.4103, -7.7899, -9.5668, -7.2727, -5.5866, -5.5133, -4.3396, -5.5659, -4.7081, -2.5048, -2.3166, 0.0, -0.7937, -0.5917, -0.3914, -0.9823, 1.5968, -1.3725, 1.3807, 2.4145, -1.1834, -2.2593, -3.0837, -9.299, -12.0379, -6.1341, -9.3833, -13.5926, -12.8705, -14.4387, -17.5831, -19.0373, -19.6292, -20.4106, -19.9909, -22.9637, -18.4783, -14.1696, -14.7305, -20.362, -17.8823, -13.2191, -11.5385], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 20.0, 72.0, 76.0, 80.0, 80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 24.0, 16.0, 16.0, -72.0, -92.0, -92.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -100.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0735, 16.2116, 16.8258, 14.1397, 12.4698, 12.8298, 11.2367, 13.4518, 11.8808, 12.4367, 10.9744, 10.9788, 17.0704, 15.6719, 12.7233, 12.4979, 12.4259, 13.0006, 12.5475, 11.8388, 11.475, 13.2386, 11.9909, 11.5015, 10.2969, 13.5037, 14.5873, 13.0871, 13.444, 12.2188, 10.0465, 10.1053, 8.9782, 8.7076, 7.9637, 9.1613, 8.227, 6.6294, 7.2767, 12.6506, 7.3374, 5.766, 5.0614, 3.9648, 3.2717, 2.9996, 2.5815, 5.4857, 5.1127, 4.5058, 5.2177, 5.7413, 8.2388, 9.759, 4.9329, 2.359, 0.348, 2.1787, 1.3668, 4.0818, 3.1212, 8.3925, 7.7371, 5.0332, 4.4943, 2.7654, 1.0522, 2.4263, 3.6724, 2.4834, 3.1482, 3.2472, 2.4592, 0.8416, -0.5191, -0.4942, 0.0743, -0.8721, -2.1003, -2.3712, -4.006, -3.9114, -3.685, -3.208, -3.1424, -3.8178, -3.0345, -3.5176, -4.5306, -3.6442, -3.3628, -3.5176, -3.1236, -2.7625, -2.9079, -2.8563, -2.2747, -1.7213, -2.0215, -1.2664, -1.6463, -0.4128, -0.6567, -1.2007, -1.3836, -1.9373, -4.7466, -5.8825, -3.3293, -4.9589, -6.5667, -5.8214, -7.0183, -8.1277, -9.2308, -8.6269, -9.3271, -9.4877, -10.8473, -9.1764, -9.4735, -10.4787, -10.5855, -10.5349, -9.5792, -7.7848], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.715596, 125.094197, 70.248856, 48.013896, 35.786723, 28.024917, 22.685008, 18.88289, 16.021588, 13.822693, 12.044862, 10.594221, 9.416059, 8.455513, 7.641593, 6.968758, 6.458517, 6.061562, 5.698532, 5.342217, 5.006679, 4.675065, 4.382038, 4.105472, 3.854617, 3.615381, 3.391584, 3.245263, 3.13918, 3.033536, 2.930586, 2.831001, 2.738568, 2.647935, 2.554049, 2.457683, 2.374023, 2.292707, 2.212523, 2.128649, 2.066999, 2.027093, 1.993202, 1.965202, 1.933464, 1.886554, 1.831232, 1.764929, 1.691261, 1.610977, 1.536589, 1.464141, 1.388904, 1.319415, 1.285023, 1.248124, 1.204004, 1.1535, 1.09514, 1.02996, 0.961824, 0.892442, 0.839187, 0.796926, 0.760325, 0.734074, 0.718311, 0.721, 0.741844, 0.751779, 0.741675, 0.70922, 0.669668, 0.622963, 0.584772, 0.54876, 0.538413, 0.542412, 0.544834, 0.545286, 0.53725, 0.516068, 0.49248, 0.472772, 0.450639, 0.429624, 0.410107, 0.390212, 0.364835, 0.332827, 0.297902, 0.266124, 0.233802, 0.197695, 0.16021, 0.117113, 0.072385, 0.029772, -0.00819, -0.042551, -0.075346, -0.102803, -0.126134, -0.149346, -0.167036, -0.180186, -0.189577, -0.196195, -0.200019, -0.203257, -0.205904, -0.206533, -0.203494, -0.199209, -0.192442, -0.185839, -0.175498, -0.164485, -0.155889, -0.150556, -0.150163, -0.164682, -0.193587, -0.220572, -0.251895, -0.290965, -0.33015, -0.372229, -0.418133, -0.46925, -0.518502, -0.566778, -0.613905, -0.663813, -0.706609, -0.743466, -0.779996, -0.815326, -0.848545, -0.875525, -0.889432], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7431, 106.4133, 99.1804, 88.9471, 78.315, 68.257, 59.1426, 51.0907, 44.0769, 38.026, 32.8298, 28.3827, 24.5894, 21.3626, 18.6184, 16.2885, 14.3225, 12.6703, 11.2759, 10.0892, 9.0727, 8.1932, 7.4309, 6.7658, 6.1836, 5.67, 5.2143, 4.8205, 4.4842, 4.1941, 3.9414, 3.7193, 3.5232, 3.3481, 3.1893, 3.043, 2.9092, 2.7859, 2.6712, 2.5627, 2.4636, 2.3763, 2.2997, 2.2328, 2.1729, 2.1156, 2.0588, 2.0, 1.9382, 1.8728, 1.8055, 1.7373, 1.6676, 1.598, 1.5354, 1.4779, 1.4231, 1.3692, 1.3144, 1.2575, 1.1984, 1.1372, 1.0776, 1.0215, 0.9692, 0.9222, 0.8814, 0.8493, 0.8278, 0.8126, 0.7984, 0.7806, 0.7584, 0.7313, 0.702, 0.6714, 0.6448, 0.6243, 0.6084, 0.5958, 0.5841, 0.5705, 0.5549, 0.5385, 0.5209, 0.5026, 0.4841, 0.4653, 0.4452, 0.4228, 0.3978, 0.3715, 0.3439, 0.3147, 0.2838, 0.2505, 0.2148, 0.1778, 0.1406, 0.104, 0.0681, 0.0339, 0.0019, -0.0283, -0.0561, -0.0809, -0.1026, -0.1213, -0.1371, -0.1503, -0.1614, -0.1705, -0.1771, -0.1815, -0.1837, -0.1841, -0.1824, -0.1788, -0.1742, -0.1695, -0.1656, -0.1654, -0.1711, -0.181, -0.1952, -0.2143, -0.2375, -0.2644, -0.2952, -0.33, -0.3677, -0.4075, -0.4488, -0.4918, -0.5348, -0.5765, -0.6172, -0.6568, -0.6952, -0.7312, -0.7629], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.1528, 84.9603, 82.6007, 77.4182, 76.8739, 72.0672, 69.6273, 65.7415, 60.1194, 60.2773, 60.1873, 57.6243, 53.7841, 50.137, 50.2323, 49.7407, 49.0461, 48.8829, 49.9862, 50.3278, 46.469, 43.6694, 45.8084, 44.6596, 42.5621, 42.5348, 41.6705, 39.2662, 37.1679, 33.7282, 31.426, 28.7318, 26.8001, 23.8182, 19.7842, 17.8707, 19.1923, 16.498, 14.4559, 12.0896, 9.8628, 8.2484, 6.8623, 5.4225, 6.9181, 8.6084, 8.7356, 8.1318, 10.3363, 14.2989, 16.6969, 17.412, 16.6255, 14.1694, 13.4644, 11.234, 11.4597, 11.0565, 12.7587, 13.7723, 12.4625, 10.3513, 8.7419, 6.0995, 4.8317, 5.5486, 6.4243, 7.4639, 8.1616, 7.1517, 4.6466, 2.6935, -0.6996, -2.6305, -3.7386, -6.0348, -7.9814, -9.6259, -11.3082, -12.7956, -13.1802, -13.3786, -13.7005, -13.4437, -13.2329, -12.9678, -11.7423, -10.7348, -9.2138, -7.5825, -6.3071, -5.0947, -4.2322, -3.1164, -2.3097, -1.8812, -0.6252, -0.6854, -0.0165, 0.6555, 0.2929, -0.3974, -1.3127, -4.3792, -8.2576, -9.8665, -12.3352, -15.9309, -18.4503, -21.5394, -24.8594, -28.0495, -30.4142, -32.4314, -33.1431, -34.4572, -34.7624, -33.6451, -32.6069, -33.0006, -32.5464, -30.6164, -27.5111], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 40.27, 73.17, 66.41, 67.55, 54.97, 47.51, 48.34, 55.43, 52.33, 56.52, 48.28, 49.55, 50.25, 62.12, 57.22, 41.39, 62.15, 63.09, 53.71, 49.52, 51.5, 36.23, 45.73, 35.5, 44.66, 37.07, 34.68, 49.1, 47.83, 32.54, 21.01, 20.01, 36.01, 44.44, 40.07, 49.12, 48.01, 50.74, 48.26, 52.38, 59.93, 45.7, 42.48, 69.32, 60.8, 42.16, 40.87, 34.16, 36.93, 33.73, 30.98, 34.77, 26.02, 35.54, 43.89, 6.23, 5.44, 0.0, -1.3, 4.59, 1.89, 5.88, 20.33, 21.34, 12.61, 20.0, 28.27, 33.07, 16.67, 17.07, 8.43, -1.39, 10.84, 9.7, 19.68, 15.72, 22.57, 21.31, 13.27, 9.1, 0.88, -14.65, -16.32, 6.15, 11.74, 24.14, 18.14, 19.81, -0.51, -1.52, -40.85, -30.61, -22.14, -28.67, -20.93, -20.31, -33.91, -49.51, -36.84, -47.25, -54.64, -39.22, -32.61, -31.87, -23.71, -33.33, -29.41, -17.81, -16.67, 0.0, -6.67, -4.92, -3.23, -7.69, 12.9, -11.86, 10.45, 19.35, -10.0, -18.7, -23.78, -48.48, -54.92, -23.15, -31.45, -42.09, -39.53, -42.06, -49.8, -51.49, -55.79, -56.51, -55.61, -58.83, -44.5, -36.53, -36.72, -61.22, -57.14, -44.26, -37.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0872, 1.5835, 0.5157, 1.5076, 7.9233, 6.7031, 5.7252, 5.1313, 3.3395, 2.204, 3.6877, 3.8125, 4.7339, 3.5825, 2.7721, 3.7132, 5.375, 3.4601, 4.5133, 8.6399, 8.6748, 6.4931, 4.318, 4.2217, 3.098, 3.9095, 3.758, 3.4577, 3.153, 2.5275, 8.7727, 7.3207, 7.3254, 4.4901, 4.161, 4.5793, 4.351, 3.6442, 2.5747, 4.9422, 5.7788, 4.5179, 4.1092, 5.3204, 7.324, 5.3407, 7.8027, 3.6952, 3.3396, 2.3329, 1.6425, 1.7404, 1.3809, 3.1173, 2.438, 1.5601, 1.9777, 6.905, 6.362, 2.7189, 1.0003, 1.2268, 0.6452, 0.8978, -0.1542, 2.6268, 3.8404, 3.2424, 4.2942, 3.2866, 5.8345, 5.7401, 10.9219, 0.2378, -2.6906, 1.5664, -0.0107, 1.7328, 1.2843, 5.4023, 7.0693, 4.0896, 4.1486, 1.3449, 0.2684, 0.364, 1.7592, 1.2801, 1.0972, 1.2755, 1.0531, 0.8222, 2.0314, -0.3224, 1.9614, 0.4082, 1.3415, -0.5653, -1.1679, -1.3898, -1.2315, -0.7875, -0.7152, -0.6533, -0.1846, -0.0645, -0.5779, -0.1336, 0.0865, 0.3422, -0.1623, 0.3566, -0.1097, -0.4692, 0.04, 0.758, 0.328, 0.3883, 0.3463, 0.7123, 0.7847, 0.2169, -0.0352, -0.2042, -0.6108, -2.9164, 2.2788, 0.5818, -2.0941, -1.2664, -1.0355, -2.5733, -3.0842, -2.3222, -2.5762, -2.551, -2.4151, -1.4987, -1.256, -1.3766, -0.7157, -1.4848, -0.7513, -0.3583], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4221, -0.0793, -0.0069, 0.2485, 0.3217, 5.1115, 4.3711, 2.0669, 2.0092, 1.8001, 1.3835, 2.3872, 2.2871, 2.2522, 2.012, 1.9078, 2.9995, 0.7995, 1.8527, 4.174, 6.6318, 4.0217, 1.5354, 2.2341, 1.2761, 0.9282, 2.2673, 0.7083, 0.3042, 1.07, 0.8888, 4.7369, 3.4828, 2.3038, 2.2397, 2.2605, 2.8935, 2.3854, 0.1896, 1.6959, -0.4488, 2.2653, 1.7241, 1.014, 3.8126, 3.2869, 3.5781, 2.1433, 1.6153, 0.8673, 0.3493, 0.6196, 0.0015, -0.1589, -0.4071, 0.3531, 0.081, 0.87, 1.3615, 0.3049, 0.0519, -0.325, -0.9067, -1.9472, -1.1887, -1.0804, 0.9953, 1.0008, 0.9318, 1.8209, -0.3729, 3.7571, 0.6996, -2.3887, -10.7575, -2.1857, -2.0744, -1.7379, -0.3103, -0.4134, 2.8482, 1.5569, 1.3345, -0.3435, -2.0766, -2.2624, -0.961, -0.5021, -0.4974, -0.5067, -1.1043, -1.429, -3.1277, -2.4798, -1.0402, -0.905, -1.7539, -2.0662, -2.7626, -2.3278, -2.0757, -1.6317, -1.5594, -1.6851, -1.5448, -1.0964, -1.6097, -1.3061, -1.0391, -0.6897, -0.8189, -0.3938, -0.7663, -1.7824, -0.7104, -0.7429, -0.2348, -0.3621, -0.3103, -0.4134, -0.7162, -0.7211, -0.7856, -1.8042, -3.6108, -5.4164, -3.9212, -2.7182, -4.0441, -3.5164, -3.1855, -3.9733, -4.4842, -3.8222, -3.7762, -3.551, -4.1151, -5.6487, -2.906, -3.9766, -3.3657, -3.7848, -3.2513, -2.2583], "thermo_temp": [null, 0.3326, 1.4491, 0.4513, 0.3801, 0.4038, 0.1188, 0.2138, 0.2851, 0.4751, 0.4276, 0.3326, 0.6651, 1.6629, 1.5203, 1.3303, 7.6016, 1.5916, 1.354, 3.0644, 1.3303, 0.4038, 2.328, 1.4253, 2.4468, 1.3303, 0.8552, 1.8054, 2.5656, 2.6606, 2.6606, 5.6537, 2.423, 2.4714, 2.7826, 2.1201, 1.8219, 2.9813, 1.4907, 2.7495, 2.8488, 1.4575, 7.9171, 2.5838, 3.8426, 2.1863, 1.9213, 2.3188, 1.4575, 1.2588, 2.3851, 3.2463, 6.2277, 2.2526, 2.3851, 4.3064, 3.5113, 2.0538, 4.2245, 1.8967, 1.7243, 1.4657, 1.3794, 1.1208, 1.3794, 3.2762, 2.8451, 1.207, 1.8967, 6.3799, 5.0005, 2.414, 0.9484, 1.5519, 1.5519, 2.8451, 1.0346, 3.7072, 2.8451, 2.2416, 3.3624, 1.4656, 6.2075, 1.9829, 10.2223, 3.5645, 10.0368, 4.1273, 2.0636, 3.4707, 1.5946, 5.8157, 4.2211, 2.5326, 2.8141, 1.6884, 2.345, 2.6264, 2.7202, 1.7822, 1.5946, 1.7822, 2.1574, 2.2512, 5.1591, 2.1574, 3.0017, 1.3132, 3.0955, 1.5008, 1.6884, 0.938, 0.8442, 0.8442, 0.8442, 1.0318, 1.3601, 1.0318, 1.1256, 1.2194, 1.1256, 1.0318, 0.6566, 0.7504, 0.6566, 1.3132, 0.7504, 1.5008, 0.5628, 0.7504, 0.6566, 1.1256, 1.5008, 0.938, 0.7504, 1.6, 3.0, 2.55, 6.2, 3.3, 1.95, 2.25, 2.15, 1.4, 1.5, 1.5, 1.25, 1.0, 1.7, 4.15, 1.65, 2.6, 2.65, 2.3, 2.5, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.411, 0.414, 0.3992, 0.4476, 0.6685, 0.8234, 0.9156, 2.1312, 2.0331, 1.9096, 2.1196, 1.9761, 1.6902, 1.8062, 1.7369, 1.866, 1.7686, 1.6025, 1.6394, 1.8078, 1.9629, 2.0897, 2.7377, 2.6805, 2.6425, 2.668, 2.5683, 2.4326, 2.5324, 2.343, 2.4169, 2.4954, 2.3067, 3.3268, 3.1917, 3.31, 3.1057, 2.8904, 2.7865, 2.5448, 2.311, 2.3245, 2.4921, 3.1713, 3.0042, 2.8917, 3.1489, 3.2148, 3.0037, 3.2257, 2.984, 2.755, 2.5206, 2.3131, 2.0963, 1.966, 2.2042, 2.3207, 2.1182, 2.0779, 2.8601, 3.2493, 3.0974, 2.7067, 2.4967, 2.3249, 2.4195, 2.1677, 2.4476, 2.5199, 2.4693, 2.6317, 2.4197, 3.1084, 2.9037, 4.2344, 4.1126, 5.1897, 4.9965, 4.4633, 4.2828, 3.794, 4.1616, 4.1724, 3.8743, 3.6815, 3.3191, 3.142, 3.0483, 2.9886, 2.7693, 2.5557, 2.4151, 2.3682, 2.3469, 2.8582, 2.7308, 2.7801, 2.5134, 2.6192, 2.4159, 2.2836, 2.0389, 1.8217, 1.644, 1.4986, 1.4137, 1.404, 1.3363, 1.298, 1.2837, 1.255, 1.2144, 1.113, 1.047, 0.9761, 1.0374, 0.9852, 1.0789, 0.9851, 0.9424, 0.8905, 0.9332, 1.0364, 1.0185, 0.9698, 1.0844, 1.4327, 1.6358, 2.4657, 2.6174, 2.496, 2.4513, 2.3965, 2.2153, 2.0853, 1.9789, 1.8463, 1.6925, 1.6938, 2.1404, 2.0512, 2.151, 2.2417, 2.2523, 2.2974, 2.2251], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 1.0024, 1.0793, 1.4064, 1.3897, 1.252, 1.2543, 1.2575, 1.2446, 1.2932, 1.2801, 1.2794, 1.2691, 1.2929, 1.3648, 1.2811, 1.356, 1.1971, 1.2932, 1.2942, 1.2065, 1.224, 1.2013, 1.1566, 1.1975, 1.1491, 1.1358, 1.1548, 1.1238, 1.2805, 1.2167, 1.1608, 1.0927, 1.1587, 1.2504, 1.2257, 1.1931, 1.2427, 1.1359, 1.2387, 1.239, 1.2012, 1.2907, 1.1751, 1.2168, 1.2029, 1.1838, 1.1594, 1.1173, 1.1308, 1.1685, 1.1143, 1.1747, 1.1095, 1.1173, 1.1516, 1.0616, 1.0293, 0.9948, 1.0185, 1.0053, 0.9847, 1.018, 1.0191, 1.0966, 1.1017, 1.1096, 1.1227, 1.0768, 1.181, 1.0721, 1.0252, 0.8476, 1.0087, 1.0193, 1.049, 1.0628, 1.0645, 1.0883, 1.0666, 1.0614, 1.0104, 1.0006, 0.9083, 0.983, 1.0529, 1.3024, 1.1063, 1.0934, 1.0679, 0.9739, 0.9634, 0.8889, 0.9157, 0.883, 0.916, 0.9371, 0.9428, 0.8878, 0.8775, 0.8673, 0.8462, 0.8649, 0.8904, 0.9233, 0.9054, 0.8303, 0.8435, 0.88, 0.9385, 0.9895, 0.9017, 0.9761, 0.9577, 0.9967, 1.0169, 1.0143, 0.9894, 1.031, 1.0106, 0.9783, 0.8681, 0.7481, 0.6081, 0.7758, 0.868, 0.761, 0.7713, 0.7606, 0.7214, 0.6862, 0.6949, 0.6835, 0.6774, 0.6533, 0.6593, 0.7911, 0.8206, 0.759, 0.6916, 0.7727, 0.7982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8038, 0.6773, 0.3952, 0.398, 0.4346, 0.5132, 0.5902, 0.6347, 0.5789, 0.5806, 0.5645, 0.6071, 0.6434, 0.6184, 0.5464, 0.6533, 0.8114, 0.6669, 0.6216, 0.6612, 0.6866, 0.6628, 0.7477, 0.7357, 0.7665, 0.7486, 0.7545, 0.8008, 0.7056, 0.6817, 0.7174, 0.8692, 0.902, 0.8367, 0.7759, 0.7923, 0.7901, 0.7485, 0.7508, 0.7715, 0.7706, 0.733, 0.8189, 0.8384, 0.7736, 0.7957, 0.8037, 0.8449, 0.8644, 0.8502, 0.8353, 0.8618, 0.8999, 0.8961, 0.8711, 0.753, 0.8536, 0.9179, 1.0576, 0.955, 0.9734, 0.949, 0.9691, 0.89, 0.846, 0.9078, 0.8578, 0.8519, 0.8029, 0.9281, 0.8047, 0.957, 0.9601, 0.8971, 0.9176, 0.8866, 0.8746, 0.8489, 0.8392, 0.8792, 0.8978, 0.9362, 1.0146, 1.0279, 1.1077, 0.9137, 0.8619, 0.9468, 0.904, 0.9661, 0.9359, 1.1387, 1.1463, 1.1208, 1.1086, 1.0896, 1.08, 1.1054, 1.1699, 1.149, 1.1531, 1.1748, 1.1586, 1.1512, 1.2573, 1.1206, 1.248, 1.1459, 1.2492, 1.0809, 1.0592, 1.0508, 1.0102, 0.9772, 1.0033, 0.9831, 1.0179, 0.9823, 0.9276, 1.007, 1.0507, 1.0898, 1.1041, 1.2872, 0.9809, 1.0492, 1.1898, 1.1975, 1.1807, 1.2531, 1.2793, 1.283, 1.3132, 1.3074, 1.3037, 1.2537, 1.2381, 1.1672, 1.3528, 1.3333, 1.1976, 1.2035], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14335.34, 20248.76, 11111.89, 59736.03, 3969556.5, 3240303.96, 2837280.02, 2050854.31, 1706258.76, 1465656.67, 1882760.61, 1586646.09, 1687679.73, 1362652.42, 1187276.96, 1125181.39, 1231685.84, 1002723.81, 1246508.71, 7726538.44, 7486078.17, 4690948.34, 3756070.52, 3395681.27, 2751295.21, 2913936.55, 2338654.78, 2342731.23, 1815128.84, 1635526.22, 7581654.47, 6351416.55, 5011493.49, 4357047.94, 3784585.0, 3342910.49, 2871172.73, 2441242.95, 2102318.23, 2212417.14, 1710758.98, 1518040.93, 1226956.21, 2962553.8, 4555819.39, 3251023.2, 3151796.99, 2592478.3, 2101522.57, 1851568.32, 1532570.68, 1319851.88, 1117667.17, 1154816.5, 956330.36, 793008.45, 772463.88, 2508980.47, 1488794.83, 1195634.39, 1021774.97, 849326.83, 708842.51, 611261.95, 523938.81, 620029.26, 525029.69, 428022.38, 477901.3, 489598.51, 1485393.93, 1912517.97, -2971148.12, -3020492.75, -3144030.25, -2393996.57, -2092752.18, -1525141.2, -1353038.19, 53244.6, -16884.59, -135733.94, -116343.38, -221780.31, -330180.96, -218274.62, -91240.43, -125015.23, -85296.5, -65263.61, -71310.46, -142069.15, -282328.75, -211973.7, -118221.0, -135807.53, -179798.53, -159629.77, -222733.33, -186035.64, -153225.6, -121419.53, -108155.69, -122744.83, -87342.45, -83154.13, -107624.52, -77351.77, -63268.98, -60411.55, -51781.33, -44383.99, -48070.11, -50321.46, -29070.92, 2992.72, -11594.36, -956.08, -8471.26, 37184.78, 11434.23, -23133.23, -37229.82, -70561.7, -152361.34, -175374.46, 2692.8, -65708.93, -97818.55, -52202.08, -100775.45, -141414.78, -206724.8, -154864.45, -160766.53, -153405.91, -216191.96, -120125.95, -110284.33, -117759.12, -108597.36, -100326.28, -75459.04, -47465.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0176, 3.141, 3.068, 5.1252, 4.713, 5.3295, 4.2409, 4.6554, 5.7446, 6.0142, 5.4108, 6.6568, 9.3078, 9.4818, 6.8256, 5.0975, 5.2886, 2.9823, 5.4389, 4.2233, 5.0574, 3.8888, 4.2443, 9.0835, 8.0915, 5.4485, 5.5784, 5.7696, 6.3345, 6.0899, 5.0753, 4.185, 5.9042, 4.732, 4.8207, 4.0356, 7.2422, 7.8086, 6.5498, 6.7177, 5.7854, 3.6405, 3.6532, 1.9353, 1.8905, 1.4527, 2.8354, 2.3908, 1.4714, 2.5906, 7.6884, 2.6879, 1.6088, 0.6321, -0.3453, -0.9239, -1.6213, -1.5971, 1.6014, 1.4657, 1.1488, 2.3968, 3.205, 5.285, 6.6105, 0.4745, -1.9298, -2.5384, -0.8366, -1.5249, 1.3401, 0.4516, 5.7795, 5.2052, 2.7895, 2.6143, 1.0695, -0.6232, 0.7326, 2.051, 0.8585, 1.3748, 1.5349, 1.2106, 0.1178, -0.1266, 0.2181, -1.1256, -1.9136, -3.2057, -3.3698, -4.5728, -4.1882, -3.1166, -2.6264, -2.1082, -2.732, -1.8455, -2.0425, -2.7437, -1.7142, -1.4258, -1.5946, -1.4914, -1.4188, -1.6673, -1.6204, -0.9052, -0.3846, -0.2791, 0.469, -0.0492, 0.9591, 0.462, -0.265, -0.5663, -1.114, -3.3443, -3.8741, -1.3636, -2.9372, -4.4148, -3.5182, -4.4803, -5.0275, -5.6553, -4.9015, -5.3321, -5.4035, -6.4578, -4.1767, -4.4709, -5.5056, -5.479, -5.4642, -4.6337, -3.0538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32705.793, -52859.3233, 42974.171, 39408.9523, 49004.1854, 56573.614, 135129.3655, 1110313.9828, 980613.779, 824978.3072, 536736.5601, 254798.4961, 103269.7229, 618525.2987, 709445.645, 722299.7322, 474530.5046, 362326.9387, 403290.4334, 303203.0681, 642944.3149, 1119479.9142, 2766948.0938, 2295219.5626, 499375.1249, -395231.3889, -846779.4253, -1166433.4063, -806402.3721, -926332.8949, -472658.2905, -209287.8646, 45074.1996, 1650913.7555, 2320846.5642, 1958438.2944, 1655628.1672, 1444963.5119, 1315704.1034, 1072058.8267, 778767.6654, 685846.3198, 770528.8659, 788226.7157, 539864.1543, 88836.0717, 867520.4466, 1533568.2783, 1725724.4404, 1246312.8896, 1205220.9335, 905754.1394, 777286.2426, 665799.0024, 497862.7488, 369224.9976, 363316.7814, 424068.902, 366570.5325, 411368.2462, 1006697.5307, 885800.4231, 620815.5173, 448801.1826, 269222.4835, 105314.2359, 31569.6329, 18895.0953, 117393.3817, 101755.5147, -15917.9904, -76399.3998, 5232.5725, 635640.7117, 1622237.6129, -233080.578, -1003027.9286, -599248.4878, -473594.7119, -404272.3745, -172506.3151, -69114.1696, 420391.1429, 425721.3581, 269229.5045, -66515.6239, -326627.7045, -489433.7842, -438344.3878, -288649.2994, -235293.5129, -166632.3704, -98876.6784, -42335.0413, -89279.5117, -245297.7892, -232584.293, -279499.9664, -360990.4128, -479342.4063, -516929.9304, -582805.3083, -579940.0094, -509600.0421, -401793.4435, -305010.1416, -294427.3568, -242200.7334, -216709.9043, -241505.4268, -211299.4653, -161732.0945, -148988.35, -118187.461, -120862.6373, -136478.0352, -53133.7452, 6660.1915, 63652.7391, 13939.4985, 13662.497, -17973.9124, 50668.3382, 86276.0173, 34349.2484, -93313.7218, -169355.2551, -252124.9356, -263064.8108, -272792.0386, -341085.2647, -376795.0812, -371767.1723, -444431.7394, -497433.1315, -556702.143, -530339.2711, -485213.0991, -440021.9774, -495867.8389, -411569.4664, -349548.3322, -307139.3703, -294868.0946, -274731.4485, -241518.1433, -183553.9454], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6, 88.49, 97.44, 98.48, 98.62, 76.61, 73.34, 71.74, 76.29, 78.09, 80.83, 76.83, 76.81, 77.58, 80.03, 72.54, 69.4, 82.37, 86.3, 75.72, 73.17, 74.6, 71.49, 72.07, 71.83, 74.46, 71.19, 71.51, 75.44, 79.06, 75.51, 66.27, 59.23, 73.63, 78.84, 75.42, 77.15, 77.31, 68.38, 67.6, 67.26, 71.84, 75.45, 57.15, 63.52, 62.18, 60.41, 58.3, 56.41, 58.06, 57.93, 57.46, 59.24, 57.18, 60.63, 59.09, 37.34, 52.33, 39.41, 43.79, 44.86, 46.25, 48.48, 47.78, 53.16, 44.73, 53.83, 58.84, 68.35, 70.02, 43.41, 41.48, 38.33, 42.13, 41.86, 44.22, 45.44, 48.54, 50.25, 50.64, 51.2, 48.61, 40.44, 32.98, 56.74, 62.36, 74.95, 72.47, 73.51, 67.18, 57.62, 44.75, 38.89, 39.33, 29.37, 30.4, 31.55, 26.94, 22.45, 26.15, 21.6, 16.09, 19.28, 24.35, 29.33, 35.85, 27.27, 33.69, 37.5, 46.38, 50.64, 47.54, 49.68, 53.8, 52.71, 60.39, 56.06, 57.6, 56.81, 49.48, 42.19, 34.92, 33.82, 29.95, 38.64, 39.4, 33.61, 30.7, 30.0, 25.29, 23.31, 21.96, 22.49, 23.0, 23.54, 30.8, 33.99, 35.19, 25.47, 26.6, 30.51, 25.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5, 552.381, 3838.3178, 4736.8421, 410.828, 9665.2174, 614.0845, 544.4444, 6767.8571, 2531.5789, 1039.2638, 120.1923, -40.6433, 1010.8696, 3837.5, 470.073, -62.411, 467.7911, 693.0175, 140.1603, 198.2249, 517.2414, -48.5179, 43.2, -39.6877, 188.9374, 672.4138, 56.9472, 292.9524, 42.1895, -12.5631, -92.2192, -91.6981, -86.1513, -59.3254, -63.5475, -65.0505, -13.4777, 75.0893, -44.9874, -16.6454, 334.0399, 27.5004, 159.2526, 78.4116, 55.7882, 3.0303, -21.9545, -10.0813, -3.2567, 6.6474, -35.5125, -53.7481, -77.9396, -61.5914, -39.3278, -87.3907, -89.6839, -89.9636, -83.004, -42.8309, -48.7136, -76.8535, -27.676, 41.3472, -25.4698, -37.8831, 145.0241, 438.658, 17.0369, 605.7919, 138.0956, 695.3121, 449.6656, 39.7045, 123.499, 196.5219, 320.0681, 123.642, -36.683, 37.9256, 2.8762, -77.2591, -86.9702, -93.2096, -79.4174, -86.2157, -75.2222, -34.0015, -30.4666, 186.9795, -63.4931, -54.8818, -14.7087, -49.2682, -32.2047, -34.8408, -43.4797, -67.4835, -36.4439, -43.9794, -4.304, -48.3346, -55.6252, -75.096, -80.1508, -78.5001, -52.1908, -77.5969, -73.5146, -53.3137, 86.9037, 69.185, 125.1597, 38.754, -52.1598, -35.7622, 46.2346, 12.4555, 176.3294, 227.9063, 164.0911, 146.8579, 121.1382, 133.7072, -17.6826, -32.894, -29.1043, 61.3849, 161.2543, 446.9323, -5.7537, -14.2522, -11.1024, -3.1499, -27.5027, -57.2727, -50.0452, -69.3336, -39.6579, -23.8375, -69.7774], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.51, 57.43, 58.82, 58.8, 58.88, 59.4, 59.23, 59.22, 59.06, 59.4, 59.29, 61.82, 61.71, 63.65, 62.59, 62.12, 38.39, 39.41, 40.16, 38.58, 38.35, 38.25, 45.19, 45.27, 46.88, 45.97, 45.97, 45.59, 45.51, 45.47, 44.95, 40.22, 40.35, 38.25, 37.45, 39.23, 38.28, 37.18, 36.36, 36.57, 36.83, 36.82, 22.65, 22.49, 20.04, 20.56, 20.66, 20.89, 21.13, 27.7, 32.45, 31.78, 31.6, 31.85, 31.84, 28.62, 27.91, 29.86, 29.7, 29.62, 29.23, 29.28, 29.95, 30.16, 33.77, 34.36, 35.04, 35.37, 35.22, 30.42, 26.63, 30.93, 30.98, 31.71, 31.62, 32.07, 32.6, 31.06, 31.3, 31.53, 31.28, 31.16, 29.97, 29.58, 26.49, 25.41, 24.5, 24.02, 24.22, 22.35, 22.72, 14.09, 14.25, 13.19, 13.17, 12.79, 12.38, 11.37, 10.44, 10.83, 10.64, 10.56, 10.58, 10.07, 9.68, 9.54, 9.16, 9.17, 8.62, 8.8, 7.48, 8.2, 8.32, 8.58, 8.62, 8.56, 12.86, 13.47, 16.55, 17.06, 17.78, 18.24, 18.51, 18.71, 18.97, 19.35, 19.18, 18.87, 19.56, 21.17, 21.17, 20.74, 20.73, 20.76, 21.28, 22.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6367, 1.5882, 1.9853, 1.7902, 1.8958, 1.569, 1.6383, 1.8442, 1.9195, 1.6792, 1.8647, 2.368, 2.3194, 1.737, 1.3887, 1.4379, 1.1663, 1.5136, 1.2688, 1.3661, 1.1343, 1.1889, 1.977, 1.7649, 1.3251, 1.3174, 1.3324, 1.3738, 1.3143, 1.2177, 1.1738, 1.4024, 1.171, 1.1504, 1.0408, 1.4249, 1.5286, 1.3476, 1.3604, 1.2204, 0.9814, 1.0174, 0.8945, 0.8778, 0.816, 0.9977, 0.9138, 0.7846, 0.9273, 1.5842, 0.9071, 0.7619, 0.7346, 0.6129, 0.5514, 0.5566, 0.5528, 0.9459, 0.89, 0.8232, 0.9521, 1.0336, 1.2619, 1.4063, 0.7549, 0.4952, 0.3205, 0.4965, 0.4377, 0.6965, 0.6047, 1.0826, 0.9878, 0.7471, 0.7255, 0.5799, 0.4246, 0.5636, 0.6915, 0.5679, 0.619, 0.6289, 0.5797, 0.4459, 0.3495, 0.4, 0.4954, 0.4173, 0.3082, 0.3122, 0.1631, 0.2059, 0.2573, 0.3181, 0.3063, 0.2232, 0.355, 0.3271, 0.2098, 0.3642, 0.4014, 0.3666, 0.3751, 0.3834, 0.3293, 0.3121, 0.3893, 0.4801, 0.3975, 0.4909, 0.3848, 0.5928, 0.4937, 0.3465, 0.2911, 0.1776, -0.3432, -0.4816, 0.1208, -0.0967, -0.298, -0.0994, -0.2171, -0.3305, -0.4421, -0.2734, -0.3339, -0.3389, -0.5373, -0.1377, -0.1681, -0.3033, -0.2748, -0.2408, -0.0796, 0.1763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9743, 10.6996, 11.1597, 34.293, 32.791, 31.244, 29.588, 27.8798, 26.0288, 24.8153, 22.7321, 22.698, 20.1912, 17.4397, 17.97, 17.3416, 13.9499, 17.2281, 26.3897, 26.955, 25.2793, 23.342, 21.1873, 19.7529, 17.9149, 16.3989, 14.2965, 12.2218, 10.4578, 21.0042, 19.0734, 17.5595, 16.9884, 16.5332, 15.586, 14.2378, 13.0248, 11.2775, 13.0351, 11.4258, 10.0042, 7.9614, 11.4752, 14.1769, 13.577, 12.8518, 11.7724, 10.8245, 9.9905, 9.1448, 8.1252, 7.0551, 6.4274, 5.5338, 4.6721, 3.2642, 12.8142, 12.6771, 12.5351, 12.5351, 12.5694, 12.4369, 12.386, 12.2245, 11.6999, 11.1099, 10.8148, 10.3573, 9.6812, 10.8321, 13.4244, 13.1051, 12.8844, 12.93, 12.5734, 12.22, 11.5161, 10.864, 10.3955, 9.8957, 9.425, 9.1498, 9.121, 9.5155, 9.358, 9.2228, 8.8482, 7.9676, 7.4068, 6.68, 6.6956, 6.7514, 6.66, 3.3625, 3.6362, 3.8359, 4.2423, 4.809, 5.4129, 5.3766, 5.7499, 6.1453, 6.0466, 4.6372, 4.9001, 5.2851, 5.5001, 4.3519, 2.4529, 2.3689, 1.2355, 1.2355, 1.3128, 1.3467, 1.1939, 1.2334, 1.1409, 1.0436, 1.8501, 1.6459, 1.7417, 1.924, 2.2439, 3.6134, 5.0717, 5.5031, 6.3077, 7.4953, 8.3399, 9.3705, 10.5774, 11.9318, 12.313, 12.2836, 12.863, 13.1482, 10.9248, 11.751, 12.7645, 10.7839, 10.1132, 10.8469, 8.9795], "mkt_dynamics": [0.393176, 0.288406, 0.491169, 0.292283, 0.318808, 0.065333, -0.316304, -0.574755, -1.095875, -0.835154, -0.544405, 0.046906, 0.793803, 1.107717, 1.177974, 1.349622, 1.410013, 1.503636, 1.720212, 1.675744, 1.451551, 1.190754, 1.13217, 0.982849, 1.067985, 1.048432, 0.869041, 0.845939, 0.876982, 1.015407, 1.155268, 1.353686, 1.447812, 1.513589, 1.463617, 1.30706, 0.946319, 0.774873, 0.556602, 0.392586, 0.25917, -0.035091, 0.223548, 0.344346, 0.422895, 0.520014, 0.269324, 0.213067, 0.413458, 0.560985, 0.662597, 0.739683, 0.72843, 0.695439, 0.624568, 0.698805, 0.79293, 0.992617, 1.283471, 1.279517, 0.991, 0.633867, 0.089506, -0.429877, -0.705197, -0.848165, -0.831993, -0.878313, -0.786872, -0.486092, -0.451777, -0.393969, -0.485362, -0.942974, -1.178104, -1.348331, -1.45535, -1.264353, -1.02243, -0.815216, -0.477705, -0.244997, 0.207264, 0.695375, 0.951054, 0.85059, 0.385445, -0.047864, -0.470268, -0.520207, -0.526002, -0.302103, 0.001475, 0.032307, 0.127285, -0.150911, -0.51286, -0.701437, -0.727703, -0.684916, -0.491457, -0.360601, -0.419575, -0.595125, -0.805475, -1.087653, -1.274031, -1.335955, -1.470808, -1.4612, -1.517534, -1.619546, -1.676182, -1.725176, -1.786494, -1.778274, -1.693872, -1.605541, -1.492078, -1.23518, -1.00307, -0.762958, -0.458563, -0.26598, -0.041224, 0.158404, 0.295188, 0.515708, 0.511161, 0.553881, 0.425254, 0.524608, 0.734815, 0.60965, 0.598642, 0.184299, -0.485032, -0.922222, -1.04383, -1.245877, -1.247707, -1.11352, -1.223453, -1.212626, -1.066636, -1.1618, -1.302743, -1.403586, -1.535142, -1.501749, -1.446988, -1.408964, -1.483196, -1.531211, -1.438351, -1.137797], "market_activity_top_line": [14.470015, 14.47635, 14.49377, 14.473182, 14.474766, 14.444388, 14.418042, 14.382625, 14.359611, 14.422505, 14.509607, 14.686978, 14.891273, 15.437639, 15.47723, 15.906406, 18.375351, 20.096803, 21.506272, 22.079561, 21.981374, 21.613961, 22.133406, 22.522989, 23.305323, 23.622056, 23.989468, 24.638773, 25.528797, 26.092585, 27.07763, 29.231425, 31.128666, 31.74096, 31.634735, 31.57151, 30.945371, 31.410007, 31.61097, 32.193987, 32.31324, 32.602541, 35.0384, 36.851493, 37.4323, 37.911522, 38.240572, 38.509996, 38.836839, 39.075345, 39.252017, 40.095623, 40.501969, 40.908314, 41.054067, 42.361439, 43.902899, 44.852508, 45.828968, 46.239363, 45.781307, 45.532886, 45.227673, 45.221228, 45.107428, 45.244283, 45.394943, 45.383448, 45.76854, 48.079096, 48.297506, 48.084843, 47.774469, 47.137525, 46.907096, 46.671965, 46.446239, 46.820881, 47.538815, 48.09059, 48.901008, 49.740165, 51.148339, 52.843897, 52.565021, 51.351026, 50.26087, 49.918142, 49.466502, 49.54735, 49.439678, 51.284491, 52.797825, 53.129257, 53.135511, 52.53518, 51.659129, 51.616492, 51.781923, 51.657423, 51.621608, 51.747246, 51.728486, 51.355512, 51.208109, 51.103588, 51.073661, 50.953059, 50.778036, 50.634894, 50.394816, 50.172927, 49.976915, 49.818159, 49.663437, 49.466958, 49.328172, 49.168406, 48.949738, 48.793805, 48.656229, 48.504533, 48.369378, 48.249957, 48.117222, 47.984085, 47.884231, 47.819478, 47.731325, 47.684323, 47.608475, 47.688762, 47.726283, 47.525768, 47.450122, 47.337236, 47.042016, 46.679074, 46.491527, 46.203944, 45.823004, 45.503867, 45.122743, 44.685937, 44.193394, 43.756862, 43.289673, 42.817836, 42.260962, 41.827033, 41.379249, 40.867583, 40.355624, 39.850684, 39.408246, 39.077933], "market_activity_min_gap": [1.541955, 1.506934, 1.469773, 1.40406, 1.317352, 1.171106, 1.009422, 0.854187, 0.564363, 0.648275, 0.607304, 0.69971, 0.801645, 1.160472, 1.303882, 1.646613, 3.318696, 4.688393, 5.992677, 6.893446, 7.511999, 8.03533, 8.826861, 9.481503, 10.240116, 10.66862, 11.089851, 11.681303, 12.207443, 12.578935, 13.044862, 13.920961, 14.686801, 14.910527, 14.821996, 14.657287, 14.207757, 13.933193, 13.396783, 12.934733, 12.232958, 11.538231, 11.481335, 11.352044, 10.697852, 10.127367, 10.300367, 10.367284, 10.38185, 10.118263, 9.68188, 9.352484, 9.097844, 8.747082, 8.392606, 8.173843, 8.046751, 7.876421, 7.791551, 7.527443, 7.205829, 7.261213, 7.283605, 7.049531, 6.62159, 6.329258, 5.849599, 5.476308, 5.05516, 5.09679, 4.648907, 4.124684, 4.090899, 3.927888, 3.53358, 3.150956, 2.642568, 2.682761, 2.534926, 2.307613, 2.145891, 2.170967, 2.285205, 2.480716, 2.285705, 2.173407, 2.046548, 1.977556, 0.694364, 1.862404, 1.915523, 2.188819, 2.342653, 2.315514, 2.236244, 2.154542, 1.935382, 1.735225, 1.685979, 1.958932, 1.954172, 1.879601, 1.755148, 1.478877, 0.195844, -0.927645, -1.274281, -1.666476, -2.496034, -3.176173, -4.562052, -5.436292, -5.540689, -5.00717, -4.773806, -5.028773, -4.88689, -4.876829, -5.474568, -5.152958, -4.745166, -4.252367, -3.774239, -3.454062, -3.28225, -3.374963, -3.226222, -2.667606, -2.341478, -1.958547, -1.73539, -1.278347, -0.959461, -0.822595, -1.129558, -1.824671, -4.172435, -6.697859, -6.892299, -7.795104, -9.280917, -9.536234, -10.321882, -11.631179, -13.027394, -13.48637, -14.094061, -14.463869, -15.607526, -15.114806, -14.88023, -15.336291, -15.712103, -15.933527, -15.616729, -13.987592], "market_activity": [null, null, null, null, 4.1103, 3.16585, 1.664075, 0.344762, -0.968044, 0.022203, 2.678177, 8.272813, 15.666082, 29.627641, 35.73612, 44.34846, 64.08628, 80.45414, 90.22707, 95.113535, 97.556768, 90.935184, 76.962092, 67.728671, 73.261735, 83.839293, 86.964921, 90.937461, 93.274505, 96.637253, 98.318626, 99.159313, 99.579657, 99.789828, 99.894914, 94.083382, 70.634166, 56.785708, 50.448754, 51.541927, 56.128439, 55.625919, 75.02801, 86.81783, 91.70309, 93.018095, 89.695447, 75.849324, 66.259987, 58.696668, 52.579909, 53.038505, 52.989752, 53.223976, 52.015213, 54.885782, 64.164966, 72.030608, 78.222404, 77.451652, 63.312576, 48.268588, 32.652669, 21.790709, 16.93993, 15.76674, 16.814195, 16.507272, 18.746886, 34.029893, 41.356622, 42.749561, 38.767155, 20.193178, 7.852239, 0.714119, -3.241065, -0.109758, 6.898246, 14.797148, 24.795024, 32.854737, 41.590394, 53.220847, 52.343323, 39.709362, 19.871456, 5.600053, -2.255074, -6.281887, -4.762568, 8.666491, 26.624245, 36.853248, 42.137899, 31.612599, 13.9147, 3.061175, -1.707738, -2.110944, 1.262378, 3.658314, 3.743982, 1.894416, 0.060908, -2.256771, -3.74391, -3.54723, -3.82314, -4.34877, -5.801535, -7.155493, -7.937446, -8.285973, -8.148037, -8.182493, -8.198347, -8.413348, -9.101724, -9.344112, -9.468581, -9.476116, -8.936983, -8.430666, -8.095383, -7.837092, -7.578796, -7.126673, -6.570686, -5.770393, -5.142397, -3.803423, -2.261237, -2.391418, -2.437559, -3.412355, -5.634702, -7.722701, -9.397076, -11.259863, -12.931106, -13.794653, -15.475377, -17.131538, -17.959619, -18.37366, -18.58068, -18.68419, -18.735945, -18.761822, -18.774761, -18.781231, -18.784465, -18.786083, -18.786891, -18.787296], "market_activity_raw": [null, null, null, null, 4.1103, 2.2214, 0.1623, -0.97455, -2.28085, 1.01245, 5.33415, 13.86745, 23.05935, 43.5892, 41.8446, 52.9608, 83.8241, 96.822, 100.0, 100.0, 100.0, 84.3136, 62.989, 58.49525, 78.7948, 94.41685, 90.09055, 94.91, 95.61155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.27185, 47.18495, 42.93725, 44.1118, 52.6351, 60.71495, 55.1234, 94.4301, 98.60765, 96.58835, 94.3331, 86.3728, 62.0032, 56.67065, 51.13335, 46.46315, 53.4971, 52.941, 53.4582, 50.80645, 57.75635, 73.44415, 79.89625, 84.4142, 76.6809, 49.1735, 33.2246, 17.03675, 10.92875, 12.08915, 14.59355, 17.86165, 16.20035, 20.9865, 49.3129, 48.68335, 44.1425, 34.78475, 1.6192, -4.4887, -6.424, -7.19625, 3.02155, 13.90625, 22.69605, 34.7929, 40.91445, 50.32605, 64.8513, 51.4658, 27.0754, 0.03355, -8.67135, -10.1102, -10.3087, -3.24325, 22.09555, 44.582, 47.08225, 47.42255, 21.0873, -3.7832, -7.79235, -6.47665, -2.51415, 4.6357, 6.05425, 3.82965, 0.04485, -1.7726, -4.57445, -5.23105, -3.35055, -4.09905, -4.8744, -7.2543, -8.50945, -8.7194, -8.6345, -8.0101, -8.21695, -8.2142, -8.62835, -9.7901, -9.5865, -9.59305, -9.48365, -8.39785, -7.92435, -7.7601, -7.5788, -7.3205, -6.67455, -6.0147, -4.9701, -4.5144, -2.46445, -0.71905, -2.5216, -2.4837, -4.38715, -7.85705, -9.8107, -11.07145, -13.12265, -14.60235, -14.6582, -17.1561, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877, -18.7877], "market_activity_distance": [3.881652, 3.637186, 3.455677, 3.061294, 2.776158, 2.301162, 1.868063, 1.416168, 1.069145, 1.219582, 1.613706, 2.633909, 3.762971, 6.979809, 6.995835, 9.316503, 23.752129, 32.879578, 39.496665, 40.87809, 38.178199, 33.862979, 34.442786, 34.33456, 36.252949, 35.599987, 35.111262, 35.931136, 37.618973, 37.626857, 39.410491, 45.878446, 50.505363, 49.3171, 45.193046, 41.240998, 35.244417, 33.652023, 31.228639, 30.342561, 27.795938, 25.962961, 31.199934, 34.133514, 32.715521, 31.13183, 29.971818, 28.431241, 27.19873, 25.601116, 23.748044, 23.744032, 22.78262, 21.791651, 20.264849, 21.586468, 23.384272, 23.736805, 24.166529, 23.11442, 20.167026, 18.238567, 16.368389, 15.066512, 13.430884, 12.375834, 11.301311, 10.171972, 9.816845, 13.594146, 12.7208, 11.014772, 9.713003, 7.711645, 6.512719, 5.3533, 4.280269, 4.376959, 5.244045, 5.733393, 6.689145, 7.799163, 9.849879, 12.357645, 10.986205, 8.14066, 5.848563, 4.940564, 3.930172, 3.790804, 3.207675, 6.32688, 8.697677, 8.792471, 8.204945, 6.62078, 4.583801, 4.086995, 4.004087, 3.843651, 3.499145, 3.401007, 3.035731, 1.993569, 1.444397, 0.963506, 0.576419, 0.278042, -0.058906, -0.343929, -0.631953, -0.835442, -0.826373, -0.648299, -0.752635, -1.046349, -1.410307, -1.680469, -2.050364, -2.172646, -2.326015, -2.126794, -1.91683, -1.822853, -1.730318, -1.71981, -1.773357, -1.691801, -1.531232, -1.392859, -1.236799, -0.8129, -0.469482, -0.654439, -0.627459, -0.606113, -0.704126, -0.908364, -0.992418, -1.177688, -1.554603, -1.841239, -2.163376, -2.505711, -2.906331, -3.281426, -3.615377, -3.956152, -4.442962, -4.701732, -4.942638, -5.257361, -5.549129, -5.807692, -5.991425, -6.024592], "market_activity_roc": [null, null, null, null, 0.032833, -0.220788, -0.522487, -0.625688, -0.795557, -0.151498, 0.635072, 2.116116, 3.702482, 7.038542, 6.668844, 8.302784, 23.396777, 30.180548, 38.95427, 38.809238, 19.62424, 7.54925, 2.916052, 2.008319, 6.023049, 9.290731, 8.385795, 9.393886, 9.540627, 10.458569, 12.872991, 18.639938, 21.935499, 21.647434, 16.829778, 8.005374, -0.58883, -1.042669, -0.075123, 1.971642, 4.42027, 3.796669, 10.842533, 14.467006, 15.841989, 16.283949, 9.139036, 4.500504, 3.752211, 3.06984, 2.644953, 4.117443, 4.287501, 4.690858, 4.590974, 5.651031, 8.39695, 9.641546, 11.630762, 9.154373, 4.278551, 1.516923, -1.312041, -2.201879, -1.471952, -0.633834, 0.36984, 0.358725, 1.465639, 6.265572, 6.394023, 5.952379, 4.382768, -1.958379, -2.878844, -2.938302, -2.780209, -0.671745, 1.346745, 3.039566, 5.285184, 6.235004, 7.592793, 9.884069, 7.492715, 3.238552, -1.735089, -5.5366, -5.89464, -3.512444, -1.63386, 2.737179, 6.734503, 7.22926, 7.475439, 2.438728, -2.15671, -2.847329, -2.547426, -1.670799, -0.072632, 0.253318, -0.103196, -0.584448, -0.801019, -1.24385, -1.265889, -0.783661, -0.839853, -0.917145, -1.329149, -1.53108, -1.577692, -1.612988, -1.451298, -1.407072, -1.298085, -1.304249, -1.437071, -1.360813, -1.362189, -1.350202, -1.185624, -1.114584, -1.107786, -1.072988, -1.003004, -0.892185, -0.801994, -0.624711, -0.575881, -0.273353, -0.010563, -0.33251, -0.332615, -0.737125, -1.433732, -1.781547, -2.020216, -2.394081, -2.591326, -2.517631, -2.944158, -3.285449, -3.556314, -3.839245, -4.062408, -4.180512, -4.372672, -4.410346, -4.413117, -4.554768, -4.508506, -4.725052, -4.763264, -4.379143], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.97, 23.0273, 15.7104, 14.3523, 4.7513, -0.0335, 0.2136, 5.1685, 3.3787, 5.2682, -0.3136, 1.1496, 3.813, 5.2546, 3.1846, 5.438, 9.4363, 8.9234, -2.051, -6.4316, -4.2307, -7.8353, -2.4659, -5.5691, -2.9459, -5.5431, -3.5994, 5.5212, 3.3377, -3.5986, -2.4342, -1.2429, 0.1361, 0.2046, -0.7673, -0.3617, 3.0232, 0.0721, 0.5652, -1.1482, 4.4389, 5.7797, 1.9844, 2.9505, 0.1911, -5.5717, -3.8235, -5.8444, -4.9004, -5.2784, -1.0906, -2.0372, -5.0156, -1.5215, 7.6514, -7.1748, -8.5235, -7.6037, -8.7912, -8.7284, -7.3739, -6.3907, 1.3514, 0.8938, -0.0833, 2.6924, 4.1101, 7.9734, 9.2936, -5.6908, -10.2707, -12.8446, -7.6567, -7.9878, -1.7574, -3.3691, 5.3481, 3.7944, -1.5735, -1.3637, -4.1979, -6.8535, -3.3051, -0.351, -2.7829, -1.3372, -0.7862, -1.6347, -4.4674, -6.3244, -4.5018, -1.7089, -3.4917, -5.9122, -5.3666, -8.3777, -6.6193, -4.7227, -2.7237, -2.9239, -4.8134, -0.7309, -1.5608, -4.3514, 0.2242, 0.9743, -0.187, -0.162, -0.1404, -1.7424, -2.3247, 0.2299, 2.9293, 0.138, 2.9016, -0.4406, 5.4421, 2.1859, -1.8496, -3.1456, -5.6989, -14.3684, -15.3126, -0.8689, -5.0171, -7.7974, -3.5338, -5.4719, -6.8397, -7.9384, -4.3666, -5.1884, -5.2419, -7.351, 0.7531, -0.448, -2.9189, -3.2404, -3.3543, -0.1164, 6.2084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963406, 0.882413, 0.823301, 0.8821, 0.880967, 0.909807, 0.849199, 0.82944, 0.866531, 0.902596, 0.851909, 0.848616, 0.90917, 0.945502, 0.880307, 0.800999, 0.766549, 0.685118, 0.68433, 0.62954, 0.609982, 0.544769, 0.442555, 0.506755, 0.520792, 0.477678, 0.450808, 0.438766, 0.436953, 0.41778, 0.37069, 0.319275, 0.340672, 0.290586, 0.246383, 0.187036, 0.255236, 0.359838, 0.434285, 0.49351, 0.504865, 0.429758, 0.393268, 0.322985, 0.269859, 0.203862, 0.198315, 0.130739, 0.006794, -0.028014, 0.102371, 0.07623, 0.002652, -0.061251, -0.159045, -0.254652, -0.313736, -0.352302, -0.229234, -0.143185, -0.098363, -0.008291, 0.084582, 0.200711, 0.299184, 0.291321, 0.18785, 0.046898, 0.02671, -0.004722, 0.081045, 0.10977, 0.310802, 0.44934, 0.432728, 0.336678, 0.199627, 0.012212, -0.075328, -0.075109, -0.121119, -0.128945, -0.139371, -0.168432, -0.23966, -0.336669, -0.389756, -0.38863, -0.425669, -0.514785, -0.568311, -0.631798, -0.667565, -0.679702, -0.649748, -0.618103, -0.62332, -0.563812, -0.52374, -0.540272, -0.487849, -0.430856, -0.400448, -0.369215, -0.341814, -0.343377, -0.350765, -0.307283, -0.196912, -0.191096, -0.084455, -0.133311, 0.021132, 0.053535, -0.050593, -0.13649, -0.208394, -0.318464, -0.428774, -0.438099, -0.466523, -0.504003, -0.51498, -0.538146, -0.55358, -0.5632, -0.574618, -0.581705, -0.577261, -0.588333, -0.550921, -0.519641, -0.519692, -0.525593, -0.530475, -0.519431, -0.43701], "smi": [null, null, null, 0.145, 0.1582, 0.1632, 0.1597, 0.1513, 0.139, 0.1348, 0.1358, 0.1538, 0.1835, 0.222, 0.2655, 0.32, 0.3845, 0.4555, 0.53, 0.599, 0.6615, 0.7055, 0.7385, 0.7655, 0.78, 0.7955, 0.804, 0.816, 0.832, 0.85, 0.872, 0.8955, 0.918, 0.9315, 0.936, 0.9265, 0.916, 0.901, 0.8835, 0.865, 0.845, 0.825, 0.813, 0.815, 0.829, 0.8505, 0.873, 0.8945, 0.915, 0.935, 0.955, 0.975, 0.987, 0.985, 0.973, 0.963, 0.959, 0.9585, 0.9595, 0.96, 0.958, 0.9545, 0.948, 0.9475, 0.946, 0.9395, 0.921, 0.889, 0.867, 0.8545, 0.852, 0.8535, 0.8565, 0.8585, 0.8475, 0.833, 0.8245, 0.832, 0.8345, 0.8285, 0.8145, 0.797, 0.7885, 0.789, 0.8035, 0.805, 0.7905, 0.754, 0.7025, 0.671, 0.6445, 0.634, 0.623, 0.6075, 0.606, 0.616, 0.6275, 0.638, 0.667, 0.6665, 0.656, 0.638, 0.611, 0.58, 0.53, 0.4765, 0.4365, 0.4105, 0.3735, 0.3445, 0.312, 0.266, 0.218, 0.1725, 0.1395, 0.115, 0.0945, 0.075, 0.055, 0.039, 0.034, 0.035, 0.0395, 0.043, 0.0425, 0.0495, 0.0625, 0.086, 0.1125, 0.139, 0.151, 0.1695, 0.1925, 0.2135, 0.2275, 0.2255, 0.211, 0.1855, 0.158, 0.127, 0.108, 0.0825, 0.053, 0.0265, 0.0095, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.338122, -1.503494, -1.639447, -3.545279, -2.453639, -5.405963, -2.161404, -2.40065, -3.181823, -1.349696, 0.358757, 4.852292, 4.227292, 11.483041, 0.994807, 8.902066, 48.97841, 44.212508, 43.948568, 36.169287, 28.629005, 31.518289, 44.494654, 40.732896, 44.219628, 37.423625, 39.617688, 42.494025, 45.187314, 42.017822, 43.034559, 63.840737, 61.547379, 48.519302, 40.875514, 40.479423, 42.201722, 48.5139, 40.906429, 41.840041, 33.125582, 32.567531, 60.899891, 51.630228, 37.228752, 33.004705, 34.898023, 33.379303, 29.950522, 33.272249, 36.539066, 45.510769, 42.188057, 35.811368, 33.841625, 43.389695, 52.20104, 44.917737, 43.17197, 35.186678, 31.765292, 28.269803, 21.635866, 21.124896, 21.899618, 21.052695, 23.017794, 18.678284, 24.505522, 33.787586, 21.763872, 20.905862, 15.637516, 14.321555, 11.956615, 10.720907, 8.270688, 15.324976, 15.799201, 11.604503, 17.240883, 20.934585, 29.680282, 31.497497, 23.133826, 18.279718, 22.669852, 27.011253, 21.257677, 21.825358, 18.139908, 24.625286, 23.679953, 19.242792, 16.927696, 11.141895, 7.222101, 7.03816, 9.501426, 5.63175, 3.377548, 3.360209, 1.922707, -3.065293, -6.370754, -3.603232, -4.064926, -6.516111, -11.94016, -12.307523, -14.817094, -18.062844, -19.019824, -18.220857, -19.102537, -22.177997, -18.953154, -18.519927, -17.029027, -18.828627, -19.264499, -19.935419, -18.212245, -20.366443, -22.843404, -25.217217, -26.985588, -27.213141, -27.844092, -26.080983, -30.451385, -32.117954, -28.637822, -28.758336, -28.831253, -28.151309, -30.935191, -37.714373, -35.772368, -40.765997, -42.244582, -44.1248, -44.267387, -46.253691, -49.764739, -48.49073, -47.509953, -49.740497, -49.027966, -48.429469, -46.59263, -44.313483, -45.189096, -43.94515, -43.431137, -42.295646], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d09833b8-4042-4a02-85e2-d57f168ecf4d/", "share_image": "https://sharemaestro.com/terminal/d09833b8-4042-4a02-85e2-d57f168ecf4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}