{"ticker": {"uuid": "d09977e9-c236-4860-a58d-3df5a9be989b", "symbol": "NOTV", "name": "Inotiv Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOTV fell 15.96%, moving from 0.34 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.08 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-15.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.08"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2684, "high": 0.2999, "low": 0.26, "close": 0.286, "volume": 2960011}, "trend_line": 0.48619, "activity_lines": {"activity_5": 0.286747, "activity_10": 0.284704, "activity_20": 0.296737, "activity_30": 0.359844}, "trend_signal": 0, "fair_value": 2.682472, "relative_strength": -78.077998, "rate_of_change": -6.679590779093639, "market_dynamics": 1.178309, "expectation": {"probability": 41.338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.3, "close": 5.45, "volume": 1718696}, "trend_line": 5.924833, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.900545, "activity_20": 5.713048, "activity_30": 5.848935}, "trend_signal": 0, "fair_value": 17.83878, "relative_strength": -58.534264, "rate_of_change": -5.84294000794598, "market_dynamics": 0.823276, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.45, "high": 5.53, "low": 4.845, "close": 5.29, "volume": 2114107}, "trend_line": 5.9095, "activity_lines": {"activity_5": 5.728, "activity_10": 5.834182, "activity_20": 5.648238, "activity_30": 5.807978}, "trend_signal": 0, "fair_value": 17.840511, "relative_strength": -60.630403, "rate_of_change": -0.25879210435128136, "market_dynamics": 0.874998, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.29, "high": 5.41, "low": 4.68, "close": 5.08, "volume": 4678270}, "trend_line": 5.8475, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.707818, "activity_20": 5.57381, "activity_30": 5.754462}, "trend_signal": 0, "fair_value": 17.838908, "relative_strength": -61.149457, "rate_of_change": -1.0491581352060289, "market_dynamics": 0.95224, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.14, "high": 5.28, "low": 4.6001, "close": 4.77, "volume": 1778968}, "trend_line": 5.806167, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.521636, "activity_20": 5.484333, "activity_30": 5.684946}, "trend_signal": 0, "fair_value": 17.835896, "relative_strength": -63.772614, "rate_of_change": -0.7068490808037595, "market_dynamics": 0.988603, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.72, "high": 5.04, "low": 4.69, "close": 5.01, "volume": 721932}, "trend_line": 5.783833, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.397273, "activity_20": 5.428857, "activity_30": 5.633581}, "trend_signal": 0, "fair_value": 17.836216, "relative_strength": -61.099242, "rate_of_change": -0.3846599658604505, "market_dynamics": 1.009744, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.87, "close": 4.92, "volume": 1197592}, "trend_line": 5.810667, "activity_lines": {"activity_5": 4.96, "activity_10": 5.266182, "activity_20": 5.376286, "activity_30": 5.577849}, "trend_signal": 0, "fair_value": 17.835639, "relative_strength": -62.602789, "rate_of_change": 0.46394838855132964, "market_dynamics": 0.911207, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.88, "high": 7.2284, "low": 4.75, "close": 7.12, "volume": 8462861}, "trend_line": 5.879, "activity_lines": {"activity_5": 5.662, "activity_10": 5.551818, "activity_20": 5.544048, "activity_30": 5.662323}, "trend_signal": 0, "fair_value": 17.849165, "relative_strength": -44.268804, "rate_of_change": 1.1759923602574365, "market_dynamics": 1.054987, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.55, "close": 7.32, "volume": 1838788}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.308667, "activity_10": 5.850364, "activity_20": 5.729762, "activity_30": 5.75529}, "trend_signal": 0, "fair_value": 17.861665, "relative_strength": -42.55921, "rate_of_change": 1.3494301751998656, "market_dynamics": 1.238372, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.32, "high": 7.4599, "low": 6.74, "close": 7.05, "volume": 795531}, "trend_line": 6.023, "activity_lines": {"activity_5": 6.716, "activity_10": 6.086727, "activity_20": 5.878524, "activity_30": 5.82572}, "trend_signal": 0, "fair_value": 17.873588, "relative_strength": -41.622584, "rate_of_change": 1.0853203404375023, "market_dynamics": 1.361593, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.18, "low": 4.0201, "close": 4.12, "volume": 5293969}, "trend_line": 5.889667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.781273, "activity_20": 5.73681, "activity_30": 5.702946}, "trend_signal": 0, "fair_value": 17.868652, "relative_strength": -63.877652, "rate_of_change": -2.213730698987207, "market_dynamics": 1.252197, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.22, "close": 3.34, "volume": 3717092}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.368, "activity_20": 5.523667, "activity_30": 5.538452}, "trend_signal": 0, "fair_value": 17.85987, "relative_strength": -68.98745, "rate_of_change": -1.8450448896346858, "market_dynamics": 0.695671, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.37, "high": 3.47, "low": 3.1, "close": 3.28, "volume": 1969876}, "trend_line": 5.641333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.982182, "activity_20": 5.309524, "activity_30": 5.377097}, "trend_signal": 0, "fair_value": 17.850703, "relative_strength": -68.878856, "rate_of_change": -2.415966095831159, "market_dynamics": 0.117119, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.91, "low": 3.29, "close": 3.83, "volume": 1315717}, "trend_line": 5.498333, "activity_lines": {"activity_5": 3.838667, "activity_10": 4.732909, "activity_20": 5.151619, "activity_30": 5.260237}, "trend_signal": 0, "fair_value": 17.844165, "relative_strength": -63.533527, "rate_of_change": -2.5348618845936, "market_dynamics": -0.367014, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.84, "high": 3.885, "low": 3.16, "close": 3.27, "volume": 952793}, "trend_line": 5.370333, "activity_lines": {"activity_5": 3.487333, "activity_10": 4.404545, "activity_20": 4.945429, "activity_30": 5.116473}, "trend_signal": 0, "fair_value": 17.833331, "relative_strength": -66.975825, "rate_of_change": -2.327978316336972, "market_dynamics": -0.648622, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.2, "close": 3.29, "volume": 1022352}, "trend_line": 5.232667, "activity_lines": {"activity_5": 3.394667, "activity_10": 4.107091, "activity_20": 4.753048, "activity_30": 4.982258}, "trend_signal": 0, "fair_value": 17.823331, "relative_strength": -64.965769, "rate_of_change": -2.5634537001709092, "market_dynamics": -0.754931, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.9, "close": 3.06, "volume": 932713}, "trend_line": 5.095, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.799091, "activity_20": 4.549476, "activity_30": 4.842086}, "trend_signal": 0, "fair_value": 17.811793, "relative_strength": -64.797036, "rate_of_change": -2.6309145986167364, "market_dynamics": -0.752605, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.99, "close": 3.08, "volume": 474236}, "trend_line": 4.968, "activity_lines": {"activity_5": 3.192, "activity_10": 3.528545, "activity_20": 4.361048, "activity_30": 4.712086}, "trend_signal": 0, "fair_value": 17.799581, "relative_strength": -62.99447, "rate_of_change": -2.4926398429833125, "market_dynamics": -0.771577, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.34, "close": 2.46, "volume": 1210003}, "trend_line": 4.884667, "activity_lines": {"activity_5": 2.91, "activity_10": 3.218727, "activity_20": 4.126667, "activity_30": 4.55028}, "trend_signal": 0, "fair_value": 17.782017, "relative_strength": -69.296114, "rate_of_change": -1.6773953301127145, "market_dynamics": -0.758653, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.0, "close": 2.05, "volume": 2052138}, "trend_line": 4.798, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.922727, "activity_20": 3.872952, "activity_30": 4.367398}, "trend_signal": 0, "fair_value": 17.761825, "relative_strength": -72.866796, "rate_of_change": -1.7742662908239244, "market_dynamics": -0.76805, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.12, "high": 2.57, "low": 2.09, "close": 2.295, "volume": 1219543}, "trend_line": 4.717167, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.762182, "activity_20": 3.664, "activity_30": 4.205914}, "trend_signal": 0, "fair_value": 17.742947, "relative_strength": -66.725575, "rate_of_change": -1.6847228011671562, "market_dynamics": -0.759446, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.32, "low": 1.89, "close": 1.98, "volume": 795149}, "trend_line": 4.638833, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.577545, "activity_20": 3.442643, "activity_30": 4.029323}, "trend_signal": 0, "fair_value": 17.723716, "relative_strength": -68.301097, "rate_of_change": -1.6606153651121514, "market_dynamics": -0.865642, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.76, "close": 1.81, "volume": 897052}, "trend_line": 4.562833, "activity_lines": {"activity_5": 2.027667, "activity_10": 2.386727, "activity_20": 3.221619, "activity_30": 3.846817}, "trend_signal": 0, "fair_value": 17.699936, "relative_strength": -70.825171, "rate_of_change": -1.6383430918940092, "market_dynamics": -0.977228, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.82, "high": 1.905, "low": 1.61, "close": 1.69, "volume": 854423}, "trend_line": 4.456167, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.200818, "activity_20": 3.005738, "activity_30": 3.661473}, "trend_signal": 0, "fair_value": 17.671282, "relative_strength": -71.82104, "rate_of_change": -2.337714310385688, "market_dynamics": -1.10487, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.69, "high": 2.38, "low": 1.61, "close": 1.95, "volume": 1245910}, "trend_line": 4.328833, "activity_lines": {"activity_5": 1.879667, "activity_10": 2.101091, "activity_20": 2.830762, "activity_30": 3.499785}, "trend_signal": 0, "fair_value": 17.643782, "relative_strength": -67.528341, "rate_of_change": -2.857478186970986, "market_dynamics": -1.133902, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.99, "high": 2.8503, "low": 1.98, "close": 2.84, "volume": 628578}, "trend_line": 4.238833, "activity_lines": {"activity_5": 2.178, "activity_10": 2.187182, "activity_20": 2.753976, "activity_30": 3.403731}, "trend_signal": 0, "fair_value": 17.620449, "relative_strength": -52.119352, "rate_of_change": -2.0790822838395644, "market_dynamics": -0.781455, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.41, "close": 2.92, "volume": 1179827}, "trend_line": 4.1415, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.296, "activity_20": 2.695143, "activity_30": 3.318645}, "trend_signal": 0, "fair_value": 17.593654, "relative_strength": -49.991553, "rate_of_change": -2.2962216251501277, "market_dynamics": -0.296298, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.83, "high": 3.38, "low": 2.6401, "close": 3.38, "volume": 938770}, "trend_line": 4.059833, "activity_lines": {"activity_5": 2.846, "activity_10": 2.491, "activity_20": 2.689643, "activity_30": 3.269516}, "trend_signal": 0, "fair_value": 17.569167, "relative_strength": -41.567853, "rate_of_change": -1.971918387057817, "market_dynamics": 0.239003, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4, "high": 3.46, "low": 2.22, "close": 3.14, "volume": 2887206}, "trend_line": 3.9445, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.636909, "activity_20": 2.679095, "activity_30": 3.210172}, "trend_signal": 0, "fair_value": 17.534615, "relative_strength": -46.971743, "rate_of_change": -2.840831137635467, "market_dynamics": 0.764365, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.31, "high": 3.95, "low": 3.25, "close": 3.41, "volume": 1368609}, "trend_line": 3.839833, "activity_lines": {"activity_5": 3.228667, "activity_10": 2.819545, "activity_20": 2.714167, "activity_30": 3.175688}, "trend_signal": 0, "fair_value": 17.494359, "relative_strength": -42.137954, "rate_of_change": -2.653492204335152, "market_dynamics": 0.944919, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.31, "close": 3.67, "volume": 713189}, "trend_line": 3.7625, "activity_lines": {"activity_5": 3.406, "activity_10": 3.024727, "activity_20": 2.791333, "activity_30": 3.164731}, "trend_signal": 0, "fair_value": 17.439038, "relative_strength": -37.118168, "rate_of_change": -2.013967794953579, "market_dynamics": 0.978688, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.65, "high": 4.26, "low": 3.6405, "close": 4.23, "volume": 977912}, "trend_line": 3.721833, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.306727, "activity_20": 2.923976, "activity_30": 3.194892}, "trend_signal": 0, "fair_value": 17.383013, "relative_strength": -24.324414, "rate_of_change": -1.0808504983388705, "market_dynamics": 1.028742, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.25, "high": 4.6, "low": 3.82, "close": 4.05, "volume": 1207650}, "trend_line": 3.6805, "activity_lines": {"activity_5": 3.876, "activity_10": 3.515091, "activity_20": 3.035238, "activity_30": 3.216065}, "trend_signal": 0, "fair_value": 17.308974, "relative_strength": -27.920793, "rate_of_change": -1.1105549335502234, "market_dynamics": 0.990988, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.2, "close": 3.39, "volume": 1496924}, "trend_line": 3.624167, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.562727, "activity_20": 3.079976, "activity_30": 3.197323}, "trend_signal": 0, "fair_value": 17.236731, "relative_strength": -40.031989, "rate_of_change": -1.5305800842276855, "market_dynamics": 0.988515, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.23, "close": 3.29, "volume": 583055}, "trend_line": 3.574833, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.561273, "activity_20": 3.117286, "activity_30": 3.175763}, "trend_signal": 0, "fair_value": 17.183782, "relative_strength": -40.66366, "rate_of_change": -1.3612507370659241, "market_dynamics": 0.90186, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.25, "high": 3.65, "low": 3.18, "close": 3.59, "volume": 676122}, "trend_line": 3.5275, "activity_lines": {"activity_5": 3.574, "activity_10": 3.59, "activity_20": 3.183071, "activity_30": 3.176742}, "trend_signal": 0, "fair_value": 17.128462, "relative_strength": -34.266245, "rate_of_change": -1.3240618512808868, "market_dynamics": 0.816344, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.52, "high": 5.37, "low": 3.4732, "close": 4.96, "volume": 2252629}, "trend_line": 3.528833, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.854182, "activity_20": 3.377905, "activity_30": 3.269161}, "trend_signal": 0, "fair_value": 17.055256, "relative_strength": -9.130751, "rate_of_change": 0.03778880226790222, "market_dynamics": 0.989827, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.01, "high": 6.35, "low": 4.99, "close": 5.98, "volume": 2662169}, "trend_line": 3.490833, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.266727, "activity_20": 3.660833, "activity_30": 3.427301}, "trend_signal": 0, "fair_value": 16.992756, "relative_strength": 13.106621, "rate_of_change": -1.0768432510124524, "market_dynamics": 1.224908, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.01, "high": 6.8, "low": 5.11, "close": 5.58, "volume": 1775950}, "trend_line": 3.432833, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.559273, "activity_20": 3.891857, "activity_30": 3.562086}, "trend_signal": 1, "fair_value": 16.919295, "relative_strength": 6.038317, "rate_of_change": -1.6614945487223203, "market_dynamics": 1.52372, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.57, "high": 8.24, "low": 5.5289, "close": 7.99, "volume": 2749997}, "trend_line": 3.464167, "activity_lines": {"activity_5": 6.248, "activity_10": 5.245636, "activity_20": 4.337548, "activity_30": 3.856097}, "trend_signal": 1, "fair_value": 16.859936, "relative_strength": 50.077826, "rate_of_change": 0.91277379354021, "market_dynamics": 1.823754, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.58, "high": 8.67, "low": 7.16, "close": 8.47, "volume": 2202493}, "trend_line": 3.609167, "activity_lines": {"activity_5": 7.198, "activity_10": 5.936, "activity_20": 4.800667, "activity_30": 4.179054}, "trend_signal": 1, "fair_value": 16.8, "relative_strength": 60.967589, "rate_of_change": 4.18571044640745, "market_dynamics": 1.816346, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.47, "high": 9.15, "low": 6.78, "close": 9.13, "volume": 2378151}, "trend_line": 3.802167, "activity_lines": {"activity_5": 8.042667, "activity_10": 6.659091, "activity_20": 5.297238, "activity_30": 4.535237}, "trend_signal": 1, "fair_value": 16.753141, "relative_strength": 73.956756, "rate_of_change": 5.347494311014151, "market_dynamics": 1.786869, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.14, "high": 11.2, "low": 8.31, "close": 10.64, "volume": 2558082}, "trend_line": 4.0475, "activity_lines": {"activity_5": 9.112667, "activity_10": 7.567636, "activity_20": 5.903571, "activity_30": 4.976387}, "trend_signal": 1, "fair_value": 16.699872, "relative_strength": 94.173481, "rate_of_change": 6.452451983303218, "market_dynamics": 1.828109, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.72, "high": 11.4166, "low": 9.8368, "close": 10.94, "volume": 1822311}, "trend_line": 4.2845, "activity_lines": {"activity_5": 9.972, "activity_10": 8.410909, "activity_20": 6.496429, "activity_30": 5.421065}, "trend_signal": 1, "fair_value": 16.63859, "relative_strength": 97.296433, "rate_of_change": 5.855466337245216, "market_dynamics": 1.760382, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 11.2, "low": 7.0001, "close": 7.14, "volume": 3207231}, "trend_line": 4.4135, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.426, "activity_20": 6.683333, "activity_30": 5.60529}, "trend_signal": 1, "fair_value": 16.556795, "relative_strength": 29.151283, "rate_of_change": 3.010853075037917, "market_dynamics": 1.550831, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.18, "high": 7.7699, "low": 5.89, "close": 5.96, "volume": 2482741}, "trend_line": 4.5025, "activity_lines": {"activity_5": 8.106, "activity_10": 8.156545, "activity_20": 6.733143, "activity_30": 5.705065}, "trend_signal": 1, "fair_value": 16.450769, "relative_strength": 8.656656, "rate_of_change": 2.0165401608700675, "market_dynamics": 1.213355, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.94, "high": 5.94, "low": 4.28, "close": 4.32, "volume": 2488737}, "trend_line": 4.5445, "activity_lines": {"activity_5": 6.625333, "activity_10": 7.545818, "activity_20": 6.611905, "activity_30": 5.69329}, "trend_signal": 1, "fair_value": 16.343077, "relative_strength": -15.729339, "rate_of_change": 0.9328151027207064, "market_dynamics": 0.703443, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.31, "high": 5.25, "low": 3.97, "close": 4.05, "volume": 2483415}, "trend_line": 4.576833, "activity_lines": {"activity_5": 5.375333, "activity_10": 6.897636, "activity_20": 6.458286, "activity_30": 5.661387}, "trend_signal": 1, "fair_value": 16.217628, "relative_strength": -23.048491, "rate_of_change": 0.7114754098360545, "market_dynamics": 0.191502, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.19, "high": 4.63, "low": 3.635, "close": 4.27, "volume": 2618062}, "trend_line": 4.637167, "activity_lines": {"activity_5": 4.638, "activity_10": 6.324545, "activity_20": 6.322429, "activity_30": 5.641591}, "trend_signal": 1, "fair_value": 16.066154, "relative_strength": -18.626347, "rate_of_change": 1.3182477927422764, "market_dynamics": -0.155562, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 5.04, "low": 3.69, "close": 3.76, "volume": 2184160}, "trend_line": 4.694167, "activity_lines": {"activity_5": 4.175333, "activity_10": 5.682545, "activity_20": 6.132619, "activity_30": 5.585}, "trend_signal": 0, "fair_value": 15.941923, "relative_strength": -28.319422, "rate_of_change": 1.2291987758905467, "market_dynamics": -0.479098, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 4.23, "low": 1.72, "close": 1.93, "volume": 7275132}, "trend_line": 4.682, "activity_lines": {"activity_5": 3.328, "activity_10": 4.784727, "activity_20": 5.766857, "activity_30": 5.406667}, "trend_signal": 0, "fair_value": 15.785128, "relative_strength": -63.070553, "rate_of_change": -0.259194016744607, "market_dynamics": -0.561077, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.8201, "close": 2.0, "volume": 2440518}, "trend_line": 4.682667, "activity_lines": {"activity_5": 2.772667, "activity_10": 4.018545, "activity_20": 5.416048, "activity_30": 5.233634}, "trend_signal": 0, "fair_value": 15.638462, "relative_strength": -61.312137, "rate_of_change": 0.014246048697137402, "market_dynamics": -0.719995, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.03, "high": 2.145, "low": 1.86, "close": 1.87, "volume": 1084104}, "trend_line": 4.684667, "activity_lines": {"activity_5": 2.328667, "activity_10": 3.358364, "activity_20": 5.063476, "activity_30": 5.052172}, "trend_signal": 0, "fair_value": 15.465833, "relative_strength": -62.422963, "rate_of_change": 0.0427107031099965, "market_dynamics": -0.89712, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.17, "low": 1.6694, "close": 1.71, "volume": 2344136}, "trend_line": 4.685333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.828545, "activity_20": 4.706048, "activity_30": 4.860258}, "trend_signal": 0, "fair_value": 15.29141, "relative_strength": -65.846436, "rate_of_change": 0.014216592129170192, "market_dynamics": -0.948006, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.64, "close": 1.76, "volume": 1049289}, "trend_line": 4.679, "activity_lines": {"activity_5": 1.812, "activity_10": 2.475636, "activity_20": 4.361381, "activity_30": 4.671527}, "trend_signal": 0, "fair_value": 15.118397, "relative_strength": -65.373356, "rate_of_change": -0.13516648656562297, "market_dynamics": -1.126347, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.68, "close": 1.8, "volume": 827909}, "trend_line": 4.644333, "activity_lines": {"activity_5": 1.794, "activity_10": 2.227818, "activity_20": 4.02781, "activity_30": 4.485785}, "trend_signal": 0, "fair_value": 14.950128, "relative_strength": -63.984379, "rate_of_change": -0.7409061765334616, "market_dynamics": -1.159346, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.8575, "low": 1.6, "close": 1.66, "volume": 1136871}, "trend_line": 4.602333, "activity_lines": {"activity_5": 1.738, "activity_10": 2.030182, "activity_20": 3.689429, "activity_30": 4.293247}, "trend_signal": 0, "fair_value": 14.792756, "relative_strength": -66.169678, "rate_of_change": -0.9043279196388334, "market_dynamics": -1.159854, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.67, "high": 1.737, "low": 1.51, "close": 1.67, "volume": 936210}, "trend_line": 4.545333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.882727, "activity_20": 3.367714, "activity_30": 4.104065}, "trend_signal": 0, "fair_value": 14.620192, "relative_strength": -66.480341, "rate_of_change": -1.23850229872544, "market_dynamics": -1.198717, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.68, "high": 2.255, "low": 1.53, "close": 2.25, "volume": 1544152}, "trend_line": 4.515667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.884, "activity_20": 3.121762, "activity_30": 3.955978}, "trend_signal": 0, "fair_value": 14.457885, "relative_strength": -53.965191, "rate_of_change": -0.6526694523811706, "market_dynamics": -1.144744, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.25, "high": 2.42, "low": 1.92, "close": 1.95, "volume": 1267036}, "trend_line": 4.467, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.867455, "activity_20": 2.863095, "activity_30": 3.790452}, "trend_signal": 0, "fair_value": 14.285705, "relative_strength": -57.211276, "rate_of_change": -1.0777366887328057, "market_dynamics": -1.093276, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.97, "high": 2.125, "low": 1.87, "close": 1.96, "volume": 614193}, "trend_line": 4.41, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.885636, "activity_20": 2.634143, "activity_30": 3.62871}, "trend_signal": 0, "fair_value": 14.130833, "relative_strength": -54.484067, "rate_of_change": -1.2760241773001901, "market_dynamics": -0.983223, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.66, "close": 1.67, "volume": 618312}, "trend_line": 4.324667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.850545, "activity_20": 2.408571, "activity_30": 3.451935}, "trend_signal": 0, "fair_value": 13.96641, "relative_strength": -58.677447, "rate_of_change": -1.9349886621315266, "market_dynamics": -0.828897, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.51, "close": 1.67, "volume": 839687}, "trend_line": 4.245333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.821455, "activity_20": 2.218524, "activity_30": 3.280667}, "trend_signal": 0, "fair_value": 13.790321, "relative_strength": -58.148829, "rate_of_change": -1.8344533810348924, "market_dynamics": -0.697147, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62, "high": 1.6599, "low": 1.49, "close": 1.57, "volume": 667831}, "trend_line": 4.184667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.777818, "activity_20": 2.061667, "activity_30": 3.108065}, "trend_signal": 0, "fair_value": 13.632821, "relative_strength": -62.194681, "rate_of_change": -1.429004509186899, "market_dynamics": -0.5257, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.51, "close": 1.56, "volume": 451960}, "trend_line": 4.127, "activity_lines": {"activity_5": 1.626, "activity_10": 1.734909, "activity_20": 1.948476, "activity_30": 2.938731}, "trend_signal": 0, "fair_value": 13.474231, "relative_strength": -62.342087, "rate_of_change": -1.3780546934798001, "market_dynamics": -0.350365, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.58, "high": 1.5999, "low": 1.2901, "close": 1.5, "volume": 1532628}, "trend_line": 4.057333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.684727, "activity_20": 1.856143, "activity_30": 2.769247}, "trend_signal": 0, "fair_value": 13.297372, "relative_strength": -62.923303, "rate_of_change": -1.6880785073903546, "market_dynamics": -0.106956, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.29, "close": 1.34, "volume": 476932}, "trend_line": 3.936667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.610909, "activity_20": 1.76981, "activity_30": 2.593935}, "trend_signal": 0, "fair_value": 13.104038, "relative_strength": -64.370285, "rate_of_change": -2.9740225907018214, "market_dynamics": -0.015718, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.61, "low": 1.227, "close": 1.555, "volume": 574616}, "trend_line": 3.789167, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.582, "activity_20": 1.718143, "activity_30": 2.44028}, "trend_signal": 0, "fair_value": 12.889071, "relative_strength": -60.457973, "rate_of_change": -3.7468244075508537, "market_dynamics": 0.09504, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.93, "low": 1.52, "close": 1.715, "volume": 1452104}, "trend_line": 3.660333, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.584273, "activity_20": 1.693595, "activity_30": 2.306462}, "trend_signal": 0, "fair_value": 12.680064, "relative_strength": -56.521655, "rate_of_change": -3.4000612799594183, "market_dynamics": 0.245668, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.46, "close": 1.58, "volume": 566044}, "trend_line": 3.446667, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.571727, "activity_20": 1.668357, "activity_30": 2.172247}, "trend_signal": 0, "fair_value": 12.494295, "relative_strength": -59.844153, "rate_of_change": -5.837337750417787, "market_dynamics": 0.186945, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.634, "close": 1.925, "volume": 1182002}, "trend_line": 3.2285, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.628636, "activity_20": 1.686357, "activity_30": 2.074075}, "trend_signal": 0, "fair_value": 12.29125, "relative_strength": -50.800617, "rate_of_change": -6.329796293056457, "market_dynamics": 0.395797, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.66, "close": 1.84, "volume": 422546}, "trend_line": 2.9855, "activity_lines": {"activity_5": 1.775, "activity_10": 1.670727, "activity_20": 1.696286, "activity_30": 1.984495}, "trend_signal": 0, "fair_value": 12.083045, "relative_strength": -53.334066, "rate_of_change": -7.526715192813997, "market_dynamics": 0.469587, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.65, "close": 1.72, "volume": 298263}, "trend_line": 2.688167, "activity_lines": {"activity_5": 1.774, "activity_10": 1.687909, "activity_20": 1.695548, "activity_30": 1.902849}, "trend_signal": 0, "fair_value": 11.877853, "relative_strength": -56.15491, "rate_of_change": -9.959236308825995, "market_dynamics": 0.349648, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 1.775, "low": 1.64, "close": 1.71, "volume": 317780}, "trend_line": 2.3805, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.702364, "activity_20": 1.694571, "activity_30": 1.839742}, "trend_signal": 0, "fair_value": 11.578622, "relative_strength": -56.238433, "rate_of_change": -11.44523387125874, "market_dynamics": 0.386096, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.675, "close": 1.78, "volume": 349882}, "trend_line": 2.201833, "activity_lines": {"activity_5": 1.767, "activity_10": 1.727, "activity_20": 1.700262, "activity_30": 1.801}, "trend_signal": 0, "fair_value": 11.239263, "relative_strength": -53.562014, "rate_of_change": -7.505440033606381, "market_dynamics": 0.318192, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 3.29, "low": 1.71, "close": 3.0, "volume": 3440062}, "trend_line": 2.103167, "activity_lines": {"activity_5": 2.168667, "activity_10": 1.969455, "activity_20": 1.822048, "activity_30": 1.852495}, "trend_signal": 0, "fair_value": 10.902404, "relative_strength": -26.041738, "rate_of_change": -4.481084623584083, "market_dynamics": 0.660747, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.6, "low": 2.56, "close": 2.68, "volume": 2326241}, "trend_line": 2.0485, "activity_lines": {"activity_5": 2.392, "activity_10": 2.126455, "activity_20": 1.907643, "activity_30": 1.88971}, "trend_signal": 0, "fair_value": 10.548558, "relative_strength": -31.644753, "rate_of_change": -2.5992705286836375, "market_dynamics": 1.099516, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 3.82, "low": 2.59, "close": 3.59, "volume": 4079857}, "trend_line": 2.033167, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.424545, "activity_20": 2.075048, "activity_30": 1.989161}, "trend_signal": 0, "fair_value": 10.217404, "relative_strength": -10.050409, "rate_of_change": -0.7484989016353449, "market_dynamics": 1.504293, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.15, "close": 3.66, "volume": 1426602}, "trend_line": 2.012833, "activity_lines": {"activity_5": 3.232, "activity_10": 2.698364, "activity_20": 2.239976, "activity_30": 2.094118}, "trend_signal": 1, "fair_value": 9.965994, "relative_strength": -8.927338, "rate_of_change": -1.000114599538556, "market_dynamics": 1.792438, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.77, "high": 4.84, "low": 3.43, "close": 3.8, "volume": 6471141}, "trend_line": 2.014167, "activity_lines": {"activity_5": 3.518, "activity_10": 2.962273, "activity_20": 2.411524, "activity_30": 2.209419}, "trend_signal": 1, "fair_value": 9.680865, "relative_strength": -8.123007, "rate_of_change": 0.06627474807894874, "market_dynamics": 1.814005, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.71, "high": 6.3, "low": 3.63, "close": 5.95, "volume": 10447074}, "trend_line": 2.148167, "activity_lines": {"activity_5": 4.386, "activity_10": 3.576727, "activity_20": 2.779024, "activity_30": 2.463344}, "trend_signal": 1, "fair_value": 9.448429, "relative_strength": 41.578054, "rate_of_change": 6.652874364439487, "market_dynamics": 1.828383, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.74, "high": 6.48, "low": 3.55, "close": 4.08, "volume": 11903926}, "trend_line": 2.2175, "activity_lines": {"activity_5": 4.434, "activity_10": 3.778, "activity_20": 2.949429, "activity_30": 2.587978}, "trend_signal": 1, "fair_value": 9.183301, "relative_strength": -0.569569, "rate_of_change": 3.2275423651885475, "market_dynamics": 1.731649, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 4.98, "low": 3.79, "close": 4.745, "volume": 3365362}, "trend_line": 2.313333, "activity_lines": {"activity_5": 4.610333, "activity_10": 4.059455, "activity_20": 3.17169, "activity_30": 2.751043}, "trend_signal": 1, "fair_value": 8.944038, "relative_strength": 14.572464, "rate_of_change": 4.321668545659539, "market_dynamics": 1.649853, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.14, "low": 4.0101, "close": 5.03, "volume": 2964493}, "trend_line": 2.424, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.337727, "activity_20": 3.406452, "activity_30": 2.926312}, "trend_signal": 1, "fair_value": 8.755449, "relative_strength": 22.691419, "rate_of_change": 4.783876770011055, "market_dynamics": 1.492559, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.18, "high": 5.67, "low": 4.17, "close": 4.37, "volume": 3494322}, "trend_line": 2.511, "activity_lines": {"activity_5": 4.687667, "activity_10": 4.435636, "activity_20": 3.561881, "activity_30": 3.05186}, "trend_signal": 1, "fair_value": 8.572821, "relative_strength": 9.340573, "rate_of_change": 3.589108910891097, "market_dynamics": 1.24431, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.23, "high": 4.67, "low": 3.87, "close": 4.27, "volume": 3535469}, "trend_line": 2.593333, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.468273, "activity_20": 3.694405, "activity_30": 3.165344}, "trend_signal": 1, "fair_value": 8.423846, "relative_strength": 3.836838, "rate_of_change": 3.27889287136598, "market_dynamics": 1.06466, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.1015, "close": 4.2, "volume": 1373370}, "trend_line": 2.678, "activity_lines": {"activity_5": 4.399667, "activity_10": 4.465091, "activity_20": 3.807071, "activity_30": 3.269}, "trend_signal": 1, "fair_value": 8.273654, "relative_strength": 0.583341, "rate_of_change": 3.2647947641124393, "market_dynamics": 0.866086, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.24, "high": 4.8, "low": 4.07, "close": 4.28, "volume": 2168596}, "trend_line": 2.765, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.448818, "activity_20": 3.913738, "activity_30": 3.372355}, "trend_signal": 1, "fair_value": 8.082756, "relative_strength": 3.996264, "rate_of_change": 3.2486930545183044, "market_dynamics": 0.645759, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.796, "low": 3.5, "close": 3.51, "volume": 5114149}, "trend_line": 2.807, "activity_lines": {"activity_5": 4.012, "activity_10": 4.28, "activity_20": 3.934095, "activity_30": 3.420419}, "trend_signal": 1, "fair_value": 7.898013, "relative_strength": -13.826859, "rate_of_change": 1.5189873417721451, "market_dynamics": 0.408773, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.79, "high": 4.24, "low": 3.58, "close": 3.78, "volume": 3731998}, "trend_line": 2.868, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.163, "activity_20": 3.971619, "activity_30": 3.483194}, "trend_signal": 1, "fair_value": 7.773141, "relative_strength": -8.250934, "rate_of_change": 2.1731385821161364, "market_dynamics": 0.136253, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85, "high": 4.51, "low": 3.58, "close": 4.06, "volume": 2633343}, "trend_line": 2.938, "activity_lines": {"activity_5": 3.914, "activity_10": 4.097273, "activity_20": 4.025333, "activity_30": 3.560097}, "trend_signal": 1, "fair_value": 7.638205, "relative_strength": 2.123147, "rate_of_change": 2.440725244072534, "market_dynamics": -0.070147, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.29, "low": 3.04, "close": 3.08, "volume": 3100941}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.887727, "activity_20": 3.975548, "activity_30": 3.569258}, "trend_signal": 1, "fair_value": 7.504167, "relative_strength": -17.275737, "rate_of_change": 1.5997277059223862, "market_dynamics": -0.357096, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.13, "high": 3.2584, "low": 2.44, "close": 2.62, "volume": 3975973}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.612727, "activity_20": 3.876048, "activity_30": 3.54571}, "trend_signal": 1, "fair_value": 7.388013, "relative_strength": -24.496573, "rate_of_change": 1.0608710217755482, "market_dynamics": -0.561935, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.59, "high": 3.15, "low": 2.32, "close": 2.98, "volume": 2975161}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.441818, "activity_20": 3.806548, "activity_30": 3.543344}, "trend_signal": 1, "fair_value": 7.254808, "relative_strength": -8.209539, "rate_of_change": 1.558010877567864, "market_dynamics": -0.691866, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 3.35, "low": 2.72, "close": 2.75, "volume": 2102273}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.266364, "activity_20": 3.709095, "activity_30": 3.523108}, "trend_signal": 0, "fair_value": 7.12641, "relative_strength": -10.886972, "rate_of_change": 1.2947229578149315, "market_dynamics": -0.882165, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.13, "close": 2.15, "volume": 2886285}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.600667, "activity_10": 3.011273, "activity_20": 3.549881, "activity_30": 3.461602}, "trend_signal": 0, "fair_value": 6.981282, "relative_strength": -24.076134, "rate_of_change": 0.6981848225762392, "market_dynamics": -0.967709, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 2.89, "low": 1.98, "close": 2.35, "volume": 3786409}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.831091, "activity_20": 3.413762, "activity_30": 3.411602}, "trend_signal": 0, "fair_value": 6.834808, "relative_strength": -4.66557, "rate_of_change": 1.0773439999999965, "market_dynamics": -0.965061, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.18, "high": 2.82, "low": 1.15, "close": 1.5, "volume": 11738837}, "trend_line": 3.156833, "activity_lines": {"activity_5": 2.122, "activity_10": 2.53, "activity_20": 3.198262, "activity_30": 3.304591}, "trend_signal": 0, "fair_value": 6.681987, "relative_strength": -41.391281, "rate_of_change": -0.05806246749024552, "market_dynamics": -0.973114, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.54, "high": 1.8499, "low": 1.4, "close": 1.64, "volume": 4326755}, "trend_line": 3.154333, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.304909, "activity_20": 3.006048, "activity_30": 3.206731}, "trend_signal": 0, "fair_value": 6.553397, "relative_strength": -32.879125, "rate_of_change": -0.079193292771583, "market_dynamics": -1.003099, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 1.944, "low": 1.52, "close": 1.87, "volume": 2709441}, "trend_line": 3.164, "activity_lines": {"activity_5": 1.817333, "activity_10": 2.155636, "activity_20": 2.845357, "activity_30": 3.123871}, "trend_signal": 0, "fair_value": 6.474038, "relative_strength": -26.666161, "rate_of_change": 0.3064673260559464, "market_dynamics": -1.048637, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.87, "high": 2.0755, "low": 1.81, "close": 2.03, "volume": 1431466}, "trend_line": 3.1675, "activity_lines": {"activity_5": 1.86, "activity_10": 2.070182, "activity_20": 2.709095, "activity_30": 3.05071}, "trend_signal": 0, "fair_value": 6.399872, "relative_strength": -21.442073, "rate_of_change": 0.11061946902654352, "market_dynamics": -1.152629, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.36, "low": 1.75, "close": 1.96, "volume": 2663383}, "trend_line": 3.1715, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.008909, "activity_20": 2.584833, "activity_30": 2.972806}, "trend_signal": 0, "fair_value": 6.306346, "relative_strength": -22.741091, "rate_of_change": 0.12628255722178386, "market_dynamics": -1.235688, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.3397, "low": 1.96, "close": 2.26, "volume": 2250840}, "trend_line": 3.1895, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.022545, "activity_20": 2.499238, "activity_30": 2.914}, "trend_signal": 0, "fair_value": 6.203333, "relative_strength": -16.655964, "rate_of_change": 0.5675547848021376, "market_dynamics": -1.085953, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.17, "high": 2.298, "low": 1.96, "close": 2.12, "volume": 1620780}, "trend_line": 3.203167, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.017273, "activity_20": 2.412143, "activity_30": 2.845}, "trend_signal": 0, "fair_value": 6.111346, "relative_strength": -19.866735, "rate_of_change": 0.42849976485343527, "market_dynamics": -0.95006, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.96, "low": 2.16, "close": 2.6, "volume": 5088664}, "trend_line": 3.2305, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.114909, "activity_20": 2.384619, "activity_30": 2.806086}, "trend_signal": 0, "fair_value": 6.025962, "relative_strength": -3.888749, "rate_of_change": 0.8533117380392607, "market_dynamics": -0.616195, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 3.32, "low": 2.5506, "close": 2.69, "volume": 4975949}, "trend_line": 3.220167, "activity_lines": {"activity_5": 2.446, "activity_10": 2.231636, "activity_20": 2.374095, "activity_30": 2.771215}, "trend_signal": 0, "fair_value": 5.953077, "relative_strength": -3.076778, "rate_of_change": -0.31985760718155537, "market_dynamics": -0.215234, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 3.19, "low": 2.15, "close": 2.22, "volume": 4173213}, "trend_line": 3.204833, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.253091, "activity_20": 2.326333, "activity_30": 2.706688}, "trend_signal": 0, "fair_value": 5.891667, "relative_strength": -19.714624, "rate_of_change": -0.4761864834960479, "market_dynamics": -0.005787, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3, "high": 2.33, "low": 1.97, "close": 2.05, "volume": 2916042}, "trend_line": 3.1535, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.246, "activity_20": 2.27181, "activity_30": 2.632183}, "trend_signal": 0, "fair_value": 5.829487, "relative_strength": -25.876856, "rate_of_change": -1.601737126396278, "market_dynamics": 0.174315, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.01, "high": 2.115, "low": 1.66, "close": 1.7, "volume": 2963927}, "trend_line": 3.088167, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.165273, "activity_20": 2.194571, "activity_30": 2.538409}, "trend_signal": 0, "fair_value": 5.7775, "relative_strength": -40.899244, "rate_of_change": -2.0717615348026097, "market_dynamics": 0.118157, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.71, "high": 2.12, "low": 1.69, "close": 2.09, "volume": 1465628}, "trend_line": 3.031167, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.154364, "activity_20": 2.163095, "activity_30": 2.474011}, "trend_signal": 0, "fair_value": 5.71859, "relative_strength": -28.500546, "rate_of_change": -1.845755103269996, "market_dynamics": 0.029781, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.3, "low": 1.965, "close": 2.01, "volume": 1662082}, "trend_line": 2.899833, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.124909, "activity_20": 2.132048, "activity_30": 2.408129}, "trend_signal": 0, "fair_value": 5.663013, "relative_strength": -30.747105, "rate_of_change": -4.332786679189891, "market_dynamics": -0.019281, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.75, "close": 1.755, "volume": 1855975}, "trend_line": 2.822333, "activity_lines": {"activity_5": 1.902333, "activity_10": 2.049455, "activity_20": 2.086476, "activity_30": 2.334269}, "trend_signal": 0, "fair_value": 5.568365, "relative_strength": -40.073645, "rate_of_change": -2.6725676961397475, "market_dynamics": -0.012101, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 2.44, "low": 1.72, "close": 2.22, "volume": 3310500}, "trend_line": 2.738167, "activity_lines": {"activity_5": 2.002, "activity_10": 2.062273, "activity_20": 2.0915, "activity_30": 2.295409}, "trend_signal": 0, "fair_value": 5.462853, "relative_strength": -24.78612, "rate_of_change": -2.982142787544921, "market_dynamics": 0.192245, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.293, "low": 1.86, "close": 1.92, "volume": 1350092}, "trend_line": 2.6345, "activity_lines": {"activity_5": 1.990333, "activity_10": 2.021273, "activity_20": 2.069857, "activity_30": 2.242624}, "trend_signal": 0, "fair_value": 5.354263, "relative_strength": -33.41552, "rate_of_change": -3.7859999043155415, "market_dynamics": 0.155233, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 2.33, "low": 1.78, "close": 1.83, "volume": 2870366}, "trend_line": 2.549833, "activity_lines": {"activity_5": 1.934, "activity_10": 1.967545, "activity_20": 2.04469, "activity_30": 2.19072}, "trend_signal": 0, "fair_value": 5.198237, "relative_strength": -38.69679, "rate_of_change": -3.2137787056367446, "market_dynamics": 0.139866, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.85, "high": 2.13, "low": 1.79, "close": 1.89, "volume": 2494078}, "trend_line": 2.4705, "activity_lines": {"activity_5": 1.915, "activity_10": 1.938727, "activity_20": 2.029619, "activity_30": 2.148151}, "trend_signal": 0, "fair_value": 5.076827, "relative_strength": -36.981185, "rate_of_change": -3.1113017989805645, "market_dynamics": 0.130911, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.65, "close": 1.89, "volume": 1936898}, "trend_line": 2.3935, "activity_lines": {"activity_5": 1.904, "activity_10": 1.924455, "activity_20": 2.015786, "activity_30": 2.110699}, "trend_signal": 0, "fair_value": 4.957404, "relative_strength": -36.398056, "rate_of_change": -3.1167779801659568, "market_dynamics": -0.112546, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.6601, "close": 1.69, "volume": 1291371}, "trend_line": 2.307167, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.879818, "activity_20": 1.985095, "activity_30": 2.065312}, "trend_signal": 0, "fair_value": 4.838045, "relative_strength": -42.928747, "rate_of_change": -3.6069772299979013, "market_dynamics": -0.249223, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.69, "high": 1.6976, "low": 1.55, "close": 1.64, "volume": 1871698}, "trend_line": 2.244833, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.832636, "activity_20": 1.948738, "activity_30": 2.022269}, "trend_signal": 0, "fair_value": 4.705481, "relative_strength": -45.12965, "rate_of_change": -2.7017550094986764, "market_dynamics": -0.454821, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.36, "close": 1.41, "volume": 2512600}, "trend_line": 2.165833, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.744727, "activity_20": 1.890476, "activity_30": 1.968409}, "trend_signal": 0, "fair_value": 4.578365, "relative_strength": -53.524613, "rate_of_change": -3.519192741731779, "market_dynamics": -0.7053, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.26, "close": 1.37, "volume": 3312943}, "trend_line": 2.076167, "activity_lines": {"activity_5": 1.512, "activity_10": 1.661909, "activity_20": 1.830595, "activity_30": 1.917065}, "trend_signal": 0, "fair_value": 4.474071, "relative_strength": -55.586299, "rate_of_change": -4.1400237229740355, "market_dynamics": -0.821717, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.3, "close": 1.38, "volume": 1386976}, "trend_line": 2.0195, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.592545, "activity_20": 1.77481, "activity_30": 1.872151}, "trend_signal": 0, "fair_value": 4.374904, "relative_strength": -54.900635, "rate_of_change": -2.729404715516624, "market_dynamics": -0.9651, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.62, "low": 1.36, "close": 1.46, "volume": 1546964}, "trend_line": 1.980833, "activity_lines": {"activity_5": 1.426, "activity_10": 1.544545, "activity_20": 1.729405, "activity_30": 1.836054}, "trend_signal": 0, "fair_value": 4.260224, "relative_strength": -52.581095, "rate_of_change": -1.91468185194354, "market_dynamics": -0.953418, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.33, "close": 1.39, "volume": 1692593}, "trend_line": 1.927833, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.497636, "activity_20": 1.681143, "activity_30": 1.797935}, "trend_signal": 0, "fair_value": 4.148878, "relative_strength": -53.563529, "rate_of_change": -2.675642015253187, "market_dynamics": -0.974452, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.43, "high": 1.485, "low": 1.25, "close": 1.32, "volume": 1692432}, "trend_line": 1.880167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.447636, "activity_20": 1.62969, "activity_30": 1.75872}, "trend_signal": 0, "fair_value": 4.033558, "relative_strength": -56.740866, "rate_of_change": -2.47251706968394, "market_dynamics": -1.059434, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.4156, "low": 1.29, "close": 1.4, "volume": 1099957}, "trend_line": 1.855167, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.421455, "activity_20": 1.591952, "activity_30": 1.727742}, "trend_signal": 0, "fair_value": 3.905481, "relative_strength": -54.891906, "rate_of_change": -1.3296691198175434, "market_dynamics": -0.967041, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.43, "high": 1.4699, "low": 1.22, "close": 1.33, "volume": 1727343}, "trend_line": 1.821167, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.391455, "activity_20": 1.55369, "activity_30": 1.69386}, "trend_signal": 0, "fair_value": 3.799071, "relative_strength": -57.710945, "rate_of_change": -1.8327191029163428, "market_dynamics": -1.049673, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28, "high": 1.295, "low": 1.09, "close": 1.16, "volume": 3042108}, "trend_line": 1.809833, "activity_lines": {"activity_5": 1.29, "activity_10": 1.340727, "activity_20": 1.503476, "activity_30": 1.651204}, "trend_signal": 0, "fair_value": 3.700865, "relative_strength": -61.357875, "rate_of_change": -0.6223481976117486, "market_dynamics": -0.978799, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.185, "high": 1.26, "low": 1.0, "close": 1.03, "volume": 2349152}, "trend_line": 1.7895, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.276, "activity_20": 1.445119, "activity_30": 1.600892}, "trend_signal": 0, "fair_value": 3.670609, "relative_strength": -65.130262, "rate_of_change": -1.1234738232754036, "market_dynamics": -0.979834, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.0399, "low": 0.657, "close": 0.8222, "volume": 25516618}, "trend_line": 1.754573, "activity_lines": {"activity_5": 1.0514, "activity_10": 1.184582, "activity_20": 1.370162, "activity_30": 1.538486}, "trend_signal": 0, "fair_value": 3.631392, "relative_strength": -70.609807, "rate_of_change": -1.9517742386141463, "market_dynamics": -1.051052, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8154, "high": 0.95, "low": 0.77, "close": 0.9256, "volume": 1820110}, "trend_line": 1.71776, "activity_lines": {"activity_5": 0.97712, "activity_10": 1.122651, "activity_20": 1.31109, "activity_30": 1.485004}, "trend_signal": 0, "fair_value": 3.5988, "relative_strength": -67.723415, "rate_of_change": -2.0981173197125447, "market_dynamics": -1.142458, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9255, "high": 0.95, "low": 0.7881, "close": 0.8077, "volume": 2223357}, "trend_line": 1.67935, "activity_lines": {"activity_5": 0.895167, "activity_10": 1.047364, "activity_20": 1.245952, "activity_30": 1.42629}, "trend_signal": 0, "fair_value": 3.567567, "relative_strength": -71.406982, "rate_of_change": -2.2360516020864414, "market_dynamics": -1.295025, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.7566, "close": 0.7642, "volume": 1485204}, "trend_line": 1.62949, "activity_lines": {"activity_5": 0.833533, "activity_10": 0.974573, "activity_20": 1.181183, "activity_30": 1.367248}, "trend_signal": 0, "fair_value": 3.546088, "relative_strength": -71.193792, "rate_of_change": -2.9690058653645637, "market_dynamics": -1.370129, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.752, "high": 0.7572, "low": 0.61, "close": 0.6681, "volume": 2737558}, "trend_line": 1.581093, "activity_lines": {"activity_5": 0.766253, "activity_10": 0.89696, "activity_20": 1.114194, "activity_30": 1.305223}, "trend_signal": 0, "fair_value": 3.517871, "relative_strength": -74.172066, "rate_of_change": -2.9700703901220638, "market_dynamics": -1.415811, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.6916, "low": 0.5991, "close": 0.6093, "volume": 1565187}, "trend_line": 1.514737, "activity_lines": {"activity_5": 0.7035, "activity_10": 0.821782, "activity_20": 1.047567, "activity_30": 1.242527}, "trend_signal": 0, "fair_value": 3.49011, "relative_strength": -75.830912, "rate_of_change": -4.1968435759313385, "market_dynamics": -1.365818, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.47, "close": 0.537, "volume": 3963478}, "trend_line": 1.44297, "activity_lines": {"activity_5": 0.63084, "activity_10": 0.74638, "activity_20": 0.979866, "activity_30": 1.179447}, "trend_signal": 0, "fair_value": 3.460796, "relative_strength": -77.369062, "rate_of_change": -4.737918199661058, "market_dynamics": -1.317084, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.6497, "low": 0.55, "close": 0.6074, "volume": 1925239}, "trend_line": 1.389217, "activity_lines": {"activity_5": 0.607553, "activity_10": 0.699469, "activity_20": 0.925313, "activity_30": 1.125539}, "trend_signal": 0, "fair_value": 3.412638, "relative_strength": -73.959816, "rate_of_change": -3.7251640713251253, "market_dynamics": -1.28114, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6225, "high": 0.6233, "low": 0.55, "close": 0.5682, "volume": 1459565}, "trend_line": 1.339823, "activity_lines": {"activity_5": 0.584553, "activity_10": 0.658569, "activity_20": 0.873135, "activity_30": 1.072571}, "trend_signal": 0, "fair_value": 3.373972, "relative_strength": -74.464572, "rate_of_change": -3.555528042055341, "market_dynamics": -1.268694, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.576, "high": 0.59, "low": 0.5345, "close": 0.5502, "volume": 546208}, "trend_line": 1.301497, "activity_lines": {"activity_5": 0.56862, "activity_10": 0.625156, "activity_20": 0.824584, "activity_30": 1.021627}, "trend_signal": 0, "fair_value": 3.329615, "relative_strength": -74.355772, "rate_of_change": -2.860527099475086, "market_dynamics": -1.215486, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.574, "high": 0.578, "low": 0.48, "close": 0.5003, "volume": 1296554}, "trend_line": 1.248507, "activity_lines": {"activity_5": 0.543913, "activity_10": 0.591395, "activity_20": 0.77647, "activity_30": 0.969937}, "trend_signal": 0, "fair_value": 3.280771, "relative_strength": -75.639239, "rate_of_change": -4.07146539715419, "market_dynamics": -1.162534, "expectation": {"probability": 40.7239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5083, "high": 0.5337, "low": 0.3812, "close": 0.4183, "volume": 2532501}, "trend_line": 1.19545, "activity_lines": {"activity_5": 0.49914, "activity_10": 0.548576, "activity_20": 0.724879, "activity_30": 0.916375}, "trend_signal": 0, "fair_value": 3.237875, "relative_strength": -78.463793, "rate_of_change": -4.2496357649576755, "market_dynamics": -1.071142, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.2794, "close": 0.2848, "volume": 3678476}, "trend_line": 1.146443, "activity_lines": {"activity_5": 0.41778, "activity_10": 0.490709, "activity_20": 0.665105, "activity_30": 0.857624}, "trend_signal": 0, "fair_value": 3.192137, "relative_strength": -84.533896, "rate_of_change": -4.0994604542222435, "market_dynamics": -0.984521, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2946, "high": 0.33, "low": 0.2536, "close": 0.261, "volume": 2590652}, "trend_line": 1.081143, "activity_lines": {"activity_5": 0.349993, "activity_10": 0.438022, "activity_20": 0.60828, "activity_30": 0.800498}, "trend_signal": 0, "fair_value": 3.14772, "relative_strength": -85.31014, "rate_of_change": -5.6958784693177185, "market_dynamics": -0.91666, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.279, "high": 0.2944, "low": 0.26, "close": 0.2707, "volume": 1935648}, "trend_line": 1.026167, "activity_lines": {"activity_5": 0.30592, "activity_10": 0.396247, "activity_20": 0.558088, "activity_30": 0.748212}, "trend_signal": 0, "fair_value": 3.105288, "relative_strength": -84.135884, "rate_of_change": -5.08498875726892, "market_dynamics": -0.781816, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2643, "high": 0.381, "low": 0.2593, "close": 0.3691, "volume": 2828004}, "trend_line": 0.97747, "activity_lines": {"activity_5": 0.31328, "activity_10": 0.379589, "activity_20": 0.522597, "activity_30": 0.70582}, "trend_signal": 0, "fair_value": 3.07586, "relative_strength": -77.363126, "rate_of_change": -4.7455238767179315, "market_dynamics": -0.540326, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.4846, "low": 0.3326, "close": 0.3403, "volume": 4069458}, "trend_line": 0.925813, "activity_lines": {"activity_5": 0.319787, "activity_10": 0.362062, "activity_20": 0.488892, "activity_30": 0.664712}, "trend_signal": 0, "fair_value": 3.048233, "relative_strength": -78.036451, "rate_of_change": -5.284765772862589, "market_dynamics": -0.181038, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3402, "high": 0.39, "low": 0.2966, "close": 0.2966, "volume": 2042714}, "trend_line": 0.8727, "activity_lines": {"activity_5": 0.316927, "activity_10": 0.340165, "activity_20": 0.456071, "activity_30": 0.624118}, "trend_signal": 0, "fair_value": 3.019878, "relative_strength": -79.689421, "rate_of_change": -5.736903672771928, "market_dynamics": 0.071088, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.317, "high": 0.33, "low": 0.2651, "close": 0.2701, "volume": 1364992}, "trend_line": 0.82537, "activity_lines": {"activity_5": 0.304447, "activity_10": 0.319102, "activity_20": 0.425647, "activity_30": 0.585241}, "trend_signal": 0, "fair_value": 2.993853, "relative_strength": -80.263961, "rate_of_change": -5.423398647874411, "market_dynamics": 0.249651, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.279, "high": 0.298, "low": 0.2439, "close": 0.2668, "volume": 1331419}, "trend_line": 0.779597, "activity_lines": {"activity_5": 0.29026, "activity_10": 0.302858, "activity_20": 0.399147, "activity_30": 0.549204}, "trend_signal": 0, "fair_value": 2.969346, "relative_strength": -80.459046, "rate_of_change": -5.545755237045212, "market_dynamics": 0.32091, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.274, "high": 0.2845, "low": 0.2158, "close": 0.2291, "volume": 1809718}, "trend_line": 0.740233, "activity_lines": {"activity_5": 0.263767, "activity_10": 0.284913, "activity_20": 0.37269, "activity_30": 0.513688}, "trend_signal": 0, "fair_value": 2.939468, "relative_strength": -83.537635, "rate_of_change": -5.049275458987138, "market_dynamics": 0.287179, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.242, "high": 0.4, "low": 0.233, "close": 0.277, "volume": 15061472}, "trend_line": 0.7038, "activity_lines": {"activity_5": 0.262573, "activity_10": 0.280607, "activity_20": 0.35362, "activity_30": 0.483802}, "trend_signal": 0, "fair_value": 2.904256, "relative_strength": -80.720058, "rate_of_change": -4.921828667460117, "market_dynamics": 0.501568, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2784, "high": 0.315, "low": 0.27, "close": 0.2906, "volume": 2329749}, "trend_line": 0.667487, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.281344, "activity_20": 0.338933, "activity_30": 0.457144}, "trend_signal": 0, "fair_value": 2.870606, "relative_strength": -79.604609, "rate_of_change": -5.159562375674898, "market_dynamics": 0.653956, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2831, "high": 0.32, "low": 0.2782, "close": 0.31, "volume": 2005734}, "trend_line": 0.629153, "activity_lines": {"activity_5": 0.28456, "activity_10": 0.285502, "activity_20": 0.328556, "activity_30": 0.43408}, "trend_signal": 0, "fair_value": 2.835158, "relative_strength": -77.837167, "rate_of_change": -5.743033197650305, "market_dynamics": 0.811477, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.326, "high": 0.34, "low": 0.29, "close": 0.3041, "volume": 2525699}, "trend_line": 0.592957, "activity_lines": {"activity_5": 0.29436, "activity_10": 0.287696, "activity_20": 0.31978, "activity_30": 0.413109}, "trend_signal": 0, "fair_value": 2.799735, "relative_strength": -78.679385, "rate_of_change": -5.753131591202777, "market_dynamics": 0.976177, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.304, "high": 0.3333, "low": 0.235, "close": 0.291, "volume": 6766904}, "trend_line": 0.558657, "activity_lines": {"activity_5": 0.297307, "activity_10": 0.286902, "activity_20": 0.31149, "activity_30": 0.393628}, "trend_signal": 0, "fair_value": 2.759293, "relative_strength": -78.727111, "rate_of_change": -5.784567852306322, "market_dynamics": 1.055397, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.283, "high": 0.2899, "low": 0.25, "close": 0.27, "volume": 4072687}, "trend_line": 0.52099, "activity_lines": {"activity_5": 0.289127, "activity_10": 0.283709, "activity_20": 0.302716, "activity_30": 0.375005}, "trend_signal": 0, "fair_value": 2.719037, "relative_strength": -79.73008, "rate_of_change": -6.742419767406478, "market_dynamics": 1.139134, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2684, "high": 0.2999, "low": 0.26, "close": 0.286, "volume": 2960011}, "trend_line": 0.48619, "activity_lines": {"activity_5": 0.286747, "activity_10": 0.284704, "activity_20": 0.296737, "activity_30": 0.359844}, "trend_signal": 0, "fair_value": 2.682472, "relative_strength": -78.077998, "rate_of_change": -6.679590779093639, "market_dynamics": 1.178309, "expectation": {"probability": 41.338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d09977e9-c236-4860-a58d-3df5a9be989b/", "share_image": "https://sharemaestro.com/terminal/d09977e9-c236-4860-a58d-3df5a9be989b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}