{"ticker": {"uuid": "d09be355-dc8d-4cc1-8bf6-424b41c50108", "symbol": "PHX", "name": "PHX Energy Services Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHX fell 9.99%, moving from 12.18 to 10.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.17 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.83, "close": 10.96, "volume": 818700}, "trend_line": 9.6249, "activity_lines": {"activity_5": 11.438, "activity_10": 11.675403, "activity_20": 11.582237, "activity_30": 10.768359}, "trend_signal": 1, "fair_value": 7.675741, "relative_strength": 13.173023, "rate_of_change": 1.3206241036321376, "market_dynamics": -0.388444, "expectation": {"probability": 55.3498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.653457, "high": 4.660987, "low": 4.359793, "close": 4.412502, "volume": 195800}, "trend_line": 5.351337, "activity_lines": {"activity_5": 4.549546, "activity_10": 4.734644, "activity_20": 4.964576, "activity_30": 5.150305}, "trend_signal": 0, "fair_value": 3.3402, "relative_strength": -10.991963, "rate_of_change": -1.1629019448497475, "market_dynamics": -1.615162, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.412501, "high": 4.53298, "low": 4.254375, "close": 4.49533, "volume": 200700}, "trend_line": 5.3092, "activity_lines": {"activity_5": 4.507378, "activity_10": 4.665642, "activity_20": 4.899027, "activity_30": 5.095079}, "trend_signal": 0, "fair_value": 3.363768, "relative_strength": -9.883143, "rate_of_change": -0.7874106975509169, "market_dynamics": -1.619491, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.593219, "high": 4.698636, "low": 4.201666, "close": 4.465211, "volume": 167700}, "trend_line": 5.272563, "activity_lines": {"activity_5": 4.481275, "activity_10": 4.602528, "activity_20": 4.83776, "activity_30": 5.040628}, "trend_signal": 0, "fair_value": 3.387101, "relative_strength": -8.24559, "rate_of_change": -0.6900663000075306, "market_dynamics": -1.671951, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.420033, "high": 4.744556, "low": 4.329673, "close": 4.675123, "volume": 265000}, "trend_line": 5.242682, "activity_lines": {"activity_5": 4.540201, "activity_10": 4.592503, "activity_20": 4.802305, "activity_30": 5.002084}, "trend_signal": 0, "fair_value": 3.41178, "relative_strength": -7.796954, "rate_of_change": -0.5667262771445235, "market_dynamics": -1.450115, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.813988, "high": 4.929709, "low": 4.628834, "close": 4.89885, "volume": 271100}, "trend_line": 5.220499, "activity_lines": {"activity_5": 4.666236, "activity_10": 4.630428, "activity_20": 4.792874, "activity_30": 4.979901}, "trend_signal": 0, "fair_value": 3.437977, "relative_strength": -2.382963, "rate_of_change": -0.4231231266744781, "market_dynamics": -1.031159, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.929709, "high": 5.276872, "low": 4.852562, "close": 5.122577, "volume": 385600}, "trend_line": 5.206497, "activity_lines": {"activity_5": 4.84396, "activity_10": 4.71251, "activity_20": 4.807454, "activity_30": 4.973584}, "trend_signal": 0, "fair_value": 3.465947, "relative_strength": -0.753925, "rate_of_change": -0.2682119084784905, "market_dynamics": -0.37633, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.122577, "high": 5.45431, "low": 5.099433, "close": 5.423451, "volume": 427600}, "trend_line": 5.199392, "activity_lines": {"activity_5": 5.074638, "activity_10": 4.848296, "activity_20": 4.852607, "activity_30": 4.987581}, "trend_signal": 0, "fair_value": 3.496269, "relative_strength": 2.977645, "rate_of_change": -0.13646411397145028, "market_dynamics": 0.362239, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.423451, "high": 5.523743, "low": 5.292301, "close": 5.477455, "volume": 127900}, "trend_line": 5.19116, "activity_lines": {"activity_5": 5.261442, "activity_10": 4.984146, "activity_20": 4.905109, "activity_30": 5.00552}, "trend_signal": 0, "fair_value": 3.526979, "relative_strength": 3.71866, "rate_of_change": -0.1583262042946478, "market_dynamics": 0.75719, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.477454, "high": 5.554601, "low": 5.238299, "close": 5.477455, "volume": 163300}, "trend_line": 5.190049, "activity_lines": {"activity_5": 5.380763, "activity_10": 5.105698, "activity_20": 4.957207, "activity_30": 5.023991}, "trend_signal": 0, "fair_value": 3.557478, "relative_strength": 4.541562, "rate_of_change": -0.021401767620336534, "market_dynamics": 0.950127, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.415737, "high": 6.00977, "low": 5.300016, "close": 5.87862, "volume": 403500}, "trend_line": 5.190031, "activity_lines": {"activity_5": 5.580318, "activity_10": 5.283565, "activity_20": 5.045707, "activity_30": 5.068415}, "trend_signal": 0, "fair_value": 3.590506, "relative_strength": 10.804641, "rate_of_change": -0.00034681753486048915, "market_dynamics": 1.098631, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.955767, "high": 6.225782, "low": 5.87862, "close": 6.063773, "volume": 557000}, "trend_line": 5.188327, "activity_lines": {"activity_5": 5.776271, "activity_10": 5.471041, "activity_20": 5.148053, "activity_30": 5.124785}, "trend_signal": 0, "fair_value": 3.623579, "relative_strength": 16.937025, "rate_of_change": -0.03283217383480272, "market_dynamics": 1.156669, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.017486, "high": 6.164065, "low": 5.74747, "close": 6.032915, "volume": 585700}, "trend_line": 5.189524, "activity_lines": {"activity_5": 5.899193, "activity_10": 5.622883, "activity_20": 5.242968, "activity_30": 5.179275}, "trend_signal": 0, "fair_value": 3.656114, "relative_strength": 15.614465, "rate_of_change": 0.023071020774123305, "market_dynamics": 1.339286, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.025199, "high": 6.248927, "low": 5.99434, "close": 6.148635, "volume": 191500}, "trend_line": 5.204892, "activity_lines": {"activity_5": 6.020057, "activity_10": 5.767809, "activity_20": 5.344558, "activity_30": 5.241153}, "trend_signal": 1, "fair_value": 3.689688, "relative_strength": 13.122584, "rate_of_change": 0.2961350597858396, "market_dynamics": 1.402961, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.164065, "high": 6.218068, "low": 5.840047, "close": 6.00977, "volume": 106700}, "trend_line": 5.216367, "activity_lines": {"activity_5": 6.049887, "activity_10": 5.856879, "activity_20": 5.428814, "activity_30": 5.293081}, "trend_signal": 1, "fair_value": 3.722415, "relative_strength": 12.527476, "rate_of_change": 0.22046566960467004, "market_dynamics": 1.227551, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0252, "high": 6.233497, "low": 5.909478, "close": 6.179494, "volume": 395800}, "trend_line": 5.240131, "activity_lines": {"activity_5": 6.100804, "activity_10": 5.952541, "activity_20": 5.524785, "activity_30": 5.355218}, "trend_signal": 1, "fair_value": 3.755763, "relative_strength": 12.063716, "rate_of_change": 0.4555661056823627, "market_dynamics": 1.169006, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.248927, "high": 6.43408, "low": 6.002056, "close": 6.140922, "volume": 247800}, "trend_line": 5.260645, "activity_lines": {"activity_5": 6.118805, "activity_10": 6.017906, "activity_20": 5.611894, "activity_30": 5.413333}, "trend_signal": 1, "fair_value": 3.789118, "relative_strength": 15.373789, "rate_of_change": 0.39147876264926135, "market_dynamics": 1.048833, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.164065, "high": 6.328872, "low": 6.053703, "close": 6.093013, "volume": 150100}, "trend_line": 5.267528, "activity_lines": {"activity_5": 6.115694, "activity_10": 6.056045, "activity_20": 5.68933, "activity_30": 5.467034}, "trend_signal": 1, "fair_value": 3.821828, "relative_strength": 15.172777, "rate_of_change": 0.13083946930462317, "market_dynamics": 1.010942, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.093013, "high": 6.093013, "low": 5.542676, "close": 5.770673, "volume": 179300}, "trend_line": 5.280121, "activity_lines": {"activity_5": 6.001129, "activity_10": 6.023403, "activity_20": 5.730323, "activity_30": 5.499495}, "trend_signal": 1, "fair_value": 3.852386, "relative_strength": 10.316956, "rate_of_change": 0.23906849664586222, "market_dynamics": 0.852037, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.037979, "high": 6.037979, "low": 5.739225, "close": 5.794259, "volume": 88700}, "trend_line": 5.303322, "activity_lines": {"activity_5": 5.919624, "activity_10": 5.989718, "activity_20": 5.768422, "activity_30": 5.532666}, "trend_signal": 1, "fair_value": 3.883223, "relative_strength": 9.180639, "rate_of_change": 0.4394028091401572, "market_dynamics": 0.507193, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.857154, "high": 6.061565, "low": 5.770673, "close": 5.92005, "volume": 206700}, "trend_line": 5.331208, "activity_lines": {"activity_5": 5.894417, "activity_10": 5.973144, "activity_20": 5.812638, "activity_30": 5.572455}, "trend_signal": 1, "fair_value": 3.914951, "relative_strength": 13.353053, "rate_of_change": 0.5258213625346626, "market_dynamics": 0.255359, "expectation": {"probability": 58.4999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.912189, "high": 6.030118, "low": 5.605572, "close": 5.707778, "volume": 216500}, "trend_line": 5.35079, "activity_lines": {"activity_5": 5.815748, "activity_10": 5.917221, "activity_20": 5.830141, "activity_30": 5.596749}, "trend_signal": 1, "fair_value": 3.945445, "relative_strength": 11.463117, "rate_of_change": 0.367308872585721, "market_dynamics": -0.058693, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.629158, "high": 6.045841, "low": 5.629158, "close": 5.684191, "volume": 307400}, "trend_line": 5.369587, "activity_lines": {"activity_5": 5.758094, "activity_10": 5.863483, "activity_20": 5.839228, "activity_30": 5.618259}, "trend_signal": 1, "fair_value": 3.975237, "relative_strength": 5.158932, "rate_of_change": 0.3512939210845534, "market_dynamics": -0.199483, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.699915, "high": 6.824174, "low": 5.503366, "close": 6.761278, "volume": 2502400}, "trend_line": 5.418764, "activity_lines": {"activity_5": 6.086723, "activity_10": 6.011919, "activity_20": 5.945235, "activity_30": 5.708046}, "trend_signal": 1, "fair_value": 4.011638, "relative_strength": 25.897316, "rate_of_change": 0.9158432482796208, "market_dynamics": 0.027145, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.918518, "high": 7.162238, "low": 6.84776, "close": 7.067895, "volume": 957500}, "trend_line": 5.485189, "activity_lines": {"activity_5": 6.451518, "activity_10": 6.204965, "activity_20": 6.069509, "activity_30": 5.814441}, "trend_signal": 1, "fair_value": 4.048989, "relative_strength": 27.648575, "rate_of_change": 1.2258330497508236, "market_dynamics": 0.231879, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.185825, "high": 7.185825, "low": 6.761278, "close": 7.04431, "volume": 735000}, "trend_line": 5.550326, "activity_lines": {"activity_5": 6.723542, "activity_10": 6.374484, "activity_20": 6.180143, "activity_30": 5.91503}, "trend_signal": 1, "fair_value": 4.086019, "relative_strength": 26.99366, "rate_of_change": 1.1875069391410213, "market_dynamics": 0.520627, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.044308, "high": 7.335201, "low": 6.800588, "close": 7.280168, "volume": 311600}, "trend_line": 5.624079, "activity_lines": {"activity_5": 6.999234, "activity_10": 6.571163, "activity_20": 6.303023, "activity_30": 6.026632}, "trend_signal": 1, "fair_value": 4.12418, "relative_strength": 28.250399, "rate_of_change": 1.3288048305631048, "market_dynamics": 0.817152, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.193687, "high": 7.366649, "low": 6.604039, "close": 6.690521, "volume": 495300}, "trend_line": 5.6842, "activity_lines": {"activity_5": 6.973552, "activity_10": 6.639919, "activity_20": 6.359473, "activity_30": 6.095435}, "trend_signal": 1, "fair_value": 4.156487, "relative_strength": 18.156388, "rate_of_change": 1.0689928075334583, "market_dynamics": 0.692206, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.690521, "high": 6.737693, "low": 6.250252, "close": 6.32101, "volume": 364300}, "trend_line": 5.73853, "activity_lines": {"activity_5": 6.75761, "activity_10": 6.630628, "activity_20": 6.374697, "activity_30": 6.13652}, "trend_signal": 1, "fair_value": 4.186553, "relative_strength": 10.38165, "rate_of_change": 0.9558073255691252, "market_dynamics": 0.457228, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.383905, "high": 6.564731, "low": 6.328872, "close": 6.486111, "volume": 816500}, "trend_line": 5.80263, "activity_lines": {"activity_5": 6.626054, "activity_10": 6.641349, "activity_20": 6.401627, "activity_30": 6.184751}, "trend_signal": 1, "fair_value": 4.217762, "relative_strength": 11.189359, "rate_of_change": 1.1170108024180379, "market_dynamics": 0.289163, "expectation": {"probability": 56.9377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.68266, "high": 6.724068, "low": 6.498589, "close": 6.522748, "volume": 166400}, "trend_line": 5.868203, "activity_lines": {"activity_5": 6.545495, "activity_10": 6.646152, "activity_20": 6.427244, "activity_30": 6.23121}, "trend_signal": 1, "fair_value": 4.248759, "relative_strength": 11.283575, "rate_of_change": 1.130056543326053, "market_dynamics": 0.028321, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.522749, "high": 6.651593, "low": 6.369745, "close": 6.627434, "volume": 214800}, "trend_line": 5.942034, "activity_lines": {"activity_5": 6.534602, "activity_10": 6.65903, "activity_20": 6.459764, "activity_30": 6.280192}, "trend_signal": 1, "fair_value": 4.280086, "relative_strength": 12.883758, "rate_of_change": 1.2581534756040191, "market_dynamics": -0.105477, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.659645, "high": 6.756279, "low": 6.482485, "close": 6.699909, "volume": 239200}, "trend_line": 6.01552, "activity_lines": {"activity_5": 6.591384, "activity_10": 6.668365, "activity_20": 6.496502, "activity_30": 6.329088}, "trend_signal": 1, "fair_value": 4.311492, "relative_strength": 13.595142, "rate_of_change": 1.236714566089673, "market_dynamics": -0.067175, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.764331, "high": 7.42466, "low": 6.699909, "close": 7.408554, "volume": 405600}, "trend_line": 6.113631, "activity_lines": {"activity_5": 6.883754, "activity_10": 6.788077, "activity_20": 6.597554, "activity_30": 6.418961}, "trend_signal": 1, "fair_value": 4.347655, "relative_strength": 25.630344, "rate_of_change": 1.6309645716413441, "market_dynamics": 0.122504, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.408554, "high": 7.811193, "low": 7.319974, "close": 7.811193, "volume": 336500}, "trend_line": 6.218167, "activity_lines": {"activity_5": 7.237835, "activity_10": 6.969228, "activity_20": 6.730953, "activity_30": 6.528481}, "trend_signal": 1, "fair_value": 4.38704, "relative_strength": 30.372907, "rate_of_change": 1.7098840280023508, "market_dynamics": 0.480456, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.83535, "high": 7.875614, "low": 7.062285, "close": 7.094496, "volume": 228800}, "trend_line": 6.291355, "activity_lines": {"activity_5": 7.264678, "activity_10": 7.006555, "activity_20": 6.787517, "activity_30": 6.585018}, "trend_signal": 1, "fair_value": 4.420933, "relative_strength": 18.136148, "rate_of_change": 1.1770028048458658, "market_dynamics": 0.625665, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.150866, "high": 7.521294, "low": 6.860966, "close": 7.287763, "volume": 238500}, "trend_line": 6.363528, "activity_lines": {"activity_5": 7.317826, "activity_10": 7.078109, "activity_20": 6.85813, "activity_30": 6.649303}, "trend_signal": 1, "fair_value": 4.455637, "relative_strength": 21.201152, "rate_of_change": 1.1471773568650852, "market_dynamics": 0.730107, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.287762, "high": 7.593768, "low": 7.118652, "close": 7.408554, "volume": 230100}, "trend_line": 6.429698, "activity_lines": {"activity_5": 7.367217, "activity_10": 7.171487, "activity_20": 6.934786, "activity_30": 6.716724}, "trend_signal": 1, "fair_value": 4.491201, "relative_strength": 21.116044, "rate_of_change": 1.039831992567653, "market_dynamics": 0.577714, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.472976, "high": 7.529346, "low": 7.150865, "close": 7.263604, "volume": 229400}, "trend_line": 6.489237, "activity_lines": {"activity_5": 7.321047, "activity_10": 7.225456, "activity_20": 6.991373, "activity_30": 6.770524}, "trend_signal": 1, "fair_value": 4.525623, "relative_strength": 17.35537, "rate_of_change": 0.9259999458761516, "market_dynamics": 0.257432, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.223341, "high": 7.62598, "low": 7.094497, "close": 7.497135, "volume": 627500}, "trend_line": 6.556559, "activity_lines": {"activity_5": 7.362385, "activity_10": 7.304747, "activity_20": 7.063091, "activity_30": 6.83555}, "trend_signal": 1, "fair_value": 4.56184, "relative_strength": 19.852933, "rate_of_change": 1.0374409194794378, "market_dynamics": 0.336012, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.577662, "high": 7.617926, "low": 7.344131, "close": 7.408554, "volume": 238500}, "trend_line": 6.607557, "activity_lines": {"activity_5": 7.395133, "activity_10": 7.349549, "activity_20": 7.118264, "activity_30": 6.890517}, "trend_signal": 1, "fair_value": 4.597062, "relative_strength": 16.900797, "rate_of_change": 0.7778165345572254, "market_dynamics": 0.255752, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.344131, "high": 7.4005, "low": 7.070337, "close": 7.126707, "volume": 505600}, "trend_line": 6.642988, "activity_lines": {"activity_5": 7.312995, "activity_10": 7.327002, "activity_20": 7.139507, "activity_30": 6.924011}, "trend_signal": 1, "fair_value": 4.63005, "relative_strength": 11.414016, "rate_of_change": 0.5362193621636557, "market_dynamics": 0.215053, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.22334, "high": 7.448817, "low": 7.175023, "close": 7.33608, "volume": 878900}, "trend_line": 6.686427, "activity_lines": {"activity_5": 7.311384, "activity_10": 7.333444, "activity_20": 7.173933, "activity_30": 6.968726}, "trend_signal": 1, "fair_value": 4.664936, "relative_strength": 13.439282, "rate_of_change": 0.6539075488319448, "market_dynamics": 0.370676, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.352185, "high": 7.674295, "low": 7.319974, "close": 7.440055, "volume": 320600}, "trend_line": 6.729474, "activity_lines": {"activity_5": 7.349264, "activity_10": 7.347224, "activity_20": 7.210395, "activity_30": 7.017347}, "trend_signal": 1, "fair_value": 4.700681, "relative_strength": 13.4976, "rate_of_change": 0.6437967542306169, "market_dynamics": 0.225192, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.440056, "high": 7.975014, "low": 7.407135, "close": 7.793953, "volume": 507500}, "trend_line": 6.788947, "activity_lines": {"activity_5": 7.493346, "activity_10": 7.424777, "activity_20": 7.27733, "activity_30": 7.086023}, "trend_signal": 1, "fair_value": 4.737832, "relative_strength": 17.637616, "rate_of_change": 0.8837689245846042, "market_dynamics": 0.375707, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.793951, "high": 7.942095, "low": 7.522359, "close": 7.579969, "volume": 351500}, "trend_line": 6.83563, "activity_lines": {"activity_5": 7.546313, "activity_10": 7.463736, "activity_20": 7.320427, "activity_30": 7.137057}, "trend_signal": 1, "fair_value": 4.772662, "relative_strength": 15.644398, "rate_of_change": 0.687632411918959, "market_dynamics": 0.369904, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.612889, "high": 7.612889, "low": 7.242532, "close": 7.448287, "volume": 301800}, "trend_line": 6.879208, "activity_lines": {"activity_5": 7.543957, "activity_10": 7.469927, "activity_20": 7.348433, "activity_30": 7.176583}, "trend_signal": 1, "fair_value": 4.806088, "relative_strength": 13.416181, "rate_of_change": 0.6375125628508289, "market_dynamics": 0.130657, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.456517, "high": 7.654039, "low": 7.308374, "close": 7.514127, "volume": 244000}, "trend_line": 6.926579, "activity_lines": {"activity_5": 7.54211, "activity_10": 7.48517, "activity_20": 7.381909, "activity_30": 7.217546}, "trend_signal": 1, "fair_value": 4.839202, "relative_strength": 12.888549, "rate_of_change": 0.6886112471086795, "market_dynamics": -0.087743, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.514128, "high": 7.686961, "low": 7.14377, "close": 7.201381, "volume": 303300}, "trend_line": 6.974269, "activity_lines": {"activity_5": 7.424144, "activity_10": 7.441631, "activity_20": 7.381677, "activity_30": 7.235275}, "trend_signal": 1, "fair_value": 4.870225, "relative_strength": 7.740636, "rate_of_change": 0.6885072703278103, "market_dynamics": -0.593109, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.275453, "high": 7.382445, "low": 6.962707, "close": 7.036778, "volume": 393400}, "trend_line": 7.015686, "activity_lines": {"activity_5": 7.267223, "activity_10": 7.369295, "activity_20": 7.361577, "activity_30": 7.239308}, "trend_signal": 1, "fair_value": 4.899934, "relative_strength": 3.076704, "rate_of_change": 0.5938543523342739, "market_dynamics": -0.918311, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.036778, "high": 7.489436, "low": 7.003858, "close": 7.440055, "volume": 459900}, "trend_line": 7.066353, "activity_lines": {"activity_5": 7.295205, "activity_10": 7.378653, "activity_20": 7.377262, "activity_30": 7.266687}, "trend_signal": 1, "fair_value": 4.931582, "relative_strength": 7.544433, "rate_of_change": 0.7221959477662011, "market_dynamics": -0.950409, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.407134, "high": 7.431824, "low": 7.09439, "close": 7.176691, "volume": 191000}, "trend_line": 7.115317, "activity_lines": {"activity_5": 7.244727, "activity_10": 7.339553, "activity_20": 7.363496, "activity_30": 7.273805}, "trend_signal": 1, "fair_value": 4.96098, "relative_strength": 3.809765, "rate_of_change": 0.6929175488402545, "market_dynamics": -1.107275, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.168461, "high": 7.69519, "low": 7.168461, "close": 7.621119, "volume": 886300}, "trend_line": 7.179881, "activity_lines": {"activity_5": 7.360497, "activity_10": 7.38035, "activity_20": 7.389442, "activity_30": 7.306438}, "trend_signal": 1, "fair_value": 4.992666, "relative_strength": 9.713227, "rate_of_change": 0.9073945686467636, "market_dynamics": -0.764625, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.547047, "high": 7.555277, "low": 7.12731, "close": 7.193151, "volume": 310900}, "trend_line": 7.194277, "activity_lines": {"activity_5": 7.326479, "activity_10": 7.338151, "activity_20": 7.370242, "activity_30": 7.307294}, "trend_signal": 1, "fair_value": 5.020229, "relative_strength": 4.111334, "rate_of_change": 0.20050471588595456, "market_dynamics": -0.764524, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.250762, "high": 7.571739, "low": 7.143771, "close": 7.160231, "volume": 261600}, "trend_line": 7.197355, "activity_lines": {"activity_5": 7.282037, "activity_10": 7.294457, "activity_20": 7.348932, "activity_30": 7.305097}, "trend_signal": 1, "fair_value": 5.047711, "relative_strength": 4.717859, "rate_of_change": 0.042784007343619916, "market_dynamics": -0.970037, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.390674, "high": 7.448286, "low": 7.193151, "close": 7.316604, "volume": 228200}, "trend_line": 7.206431, "activity_lines": {"activity_5": 7.281488, "activity_10": 7.290716, "activity_20": 7.345615, "activity_30": 7.312791}, "trend_signal": 1, "fair_value": 5.075504, "relative_strength": 6.711712, "rate_of_change": 0.12610188048248705, "market_dynamics": -0.866637, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.308374, "high": 7.772162, "low": 7.308374, "close": 7.629168, "volume": 428300}, "trend_line": 7.218065, "activity_lines": {"activity_5": 7.393358, "activity_10": 7.348593, "activity_20": 7.371008, "activity_30": 7.340064}, "trend_signal": 1, "fair_value": 5.10489, "relative_strength": 8.869442, "rate_of_change": 0.16143913679323263, "market_dynamics": -0.932975, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.629168, "high": 7.797397, "low": 7.561875, "close": 7.654402, "volume": 352600}, "trend_line": 7.250194, "activity_lines": {"activity_5": 7.483474, "activity_10": 7.40777, "activity_20": 7.397179, "activity_30": 7.368215}, "trend_signal": 1, "fair_value": 5.135305, "relative_strength": 7.676191, "rate_of_change": 0.44511929443693576, "market_dynamics": -0.665687, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.620756, "high": 7.990861, "low": 7.41047, "close": 7.906746, "volume": 292700}, "trend_line": 7.303052, "activity_lines": {"activity_5": 7.655485, "activity_10": 7.510277, "activity_20": 7.446211, "activity_30": 7.410573}, "trend_signal": 1, "fair_value": 5.167988, "relative_strength": 7.595721, "rate_of_change": 0.7290563535265473, "market_dynamics": -0.270084, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.923568, "high": 8.81518, "low": 7.915156, "close": 8.537603, "volume": 525300}, "trend_line": 7.371435, "activity_lines": {"activity_5": 7.99021, "activity_10": 7.71466, "activity_20": 7.552263, "activity_30": 7.490221}, "trend_signal": 1, "fair_value": 5.204975, "relative_strength": 15.32537, "rate_of_change": 0.9363619484018444, "market_dynamics": 0.337078, "expectation": {"probability": 56.0282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.537602, "high": 8.806769, "low": 8.243203, "close": 8.58807, "volume": 270200}, "trend_line": 7.440279, "activity_lines": {"activity_5": 8.249931, "activity_10": 7.900932, "activity_20": 7.658167, "activity_30": 7.568714}, "trend_signal": 1, "fair_value": 5.242156, "relative_strength": 14.634759, "rate_of_change": 0.9339294180848146, "market_dynamics": 0.678612, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.621717, "high": 8.974998, "low": 8.100208, "close": 8.335728, "volume": 343600}, "trend_line": 7.497222, "activity_lines": {"activity_5": 8.340775, "activity_10": 8.02045, "activity_20": 7.734421, "activity_30": 7.626485}, "trend_signal": 1, "fair_value": 5.276374, "relative_strength": 13.512244, "rate_of_change": 0.7653342031931802, "market_dynamics": 0.952015, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.310494, "high": 8.352552, "low": 7.906745, "close": 8.352551, "volume": 239200}, "trend_line": 7.55231, "activity_lines": {"activity_5": 8.390122, "activity_10": 8.121953, "activity_20": 7.80652, "activity_30": 7.681667}, "trend_signal": 1, "fair_value": 5.31057, "relative_strength": 12.748224, "rate_of_change": 0.73477882874484, "market_dynamics": 1.109083, "expectation": {"probability": 55.1998, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.731065, "high": 9.000231, "low": 8.318905, "close": 8.781534, "volume": 280700}, "trend_line": 7.598076, "activity_lines": {"activity_5": 8.53592, "activity_10": 8.288155, "activity_20": 7.914634, "activity_30": 7.760972}, "trend_signal": 1, "fair_value": 5.348601, "relative_strength": 14.221401, "rate_of_change": 0.6059867775554701, "market_dynamics": 1.033798, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.798357, "high": 8.865648, "low": 8.251614, "close": 8.495545, "volume": 279900}, "trend_line": 7.620888, "activity_lines": {"activity_5": 8.528069, "activity_10": 8.373479, "activity_20": 7.989124, "activity_30": 7.818873}, "trend_signal": 1, "fair_value": 5.38341, "relative_strength": 9.021424, "rate_of_change": 0.30023390131922945, "market_dynamics": 0.920111, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.722654, "high": 8.81518, "low": 8.285259, "close": 8.318905, "volume": 257100}, "trend_line": 7.661702, "activity_lines": {"activity_5": 8.464142, "activity_10": 8.402408, "activity_20": 8.043449, "activity_30": 7.863907}, "trend_signal": 1, "fair_value": 5.417781, "relative_strength": 6.131833, "rate_of_change": 0.535554386837861, "market_dynamics": 0.825733, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.369374, "high": 8.369374, "low": 7.63758, "close": 7.746929, "volume": 367100}, "trend_line": 7.677007, "activity_lines": {"activity_5": 8.227501, "activity_10": 8.309117, "activity_20": 8.039782, "activity_30": 7.869405}, "trend_signal": 1, "fair_value": 5.448268, "relative_strength": 1.049451, "rate_of_change": 0.1997597922759157, "market_dynamics": 0.591991, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.679636, "high": 7.906744, "low": 7.418882, "close": 7.713282, "volume": 433600}, "trend_line": 7.687165, "activity_lines": {"activity_5": 8.018898, "activity_10": 8.207569, "activity_20": 8.031488, "activity_30": 7.871745}, "trend_signal": 1, "fair_value": 5.47841, "relative_strength": -2.903508, "rate_of_change": 0.1323171908010577, "market_dynamics": 0.307545, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.780573, "high": 8.201145, "low": 7.637579, "close": 8.074974, "volume": 436600}, "trend_line": 7.71421, "activity_lines": {"activity_5": 7.973476, "activity_10": 8.170711, "activity_20": 8.056693, "activity_30": 7.896765}, "trend_signal": 1, "fair_value": 5.510784, "relative_strength": 0.21807, "rate_of_change": 0.3518202094009862, "market_dynamics": 0.176032, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.108619, "high": 8.234791, "low": 7.561876, "close": 7.773853, "volume": 598000}, "trend_line": 7.723434, "activity_lines": {"activity_5": 7.874785, "activity_10": 8.076046, "activity_20": 8.04906, "activity_30": 7.900613}, "trend_signal": 1, "fair_value": 5.539178, "relative_strength": -3.948617, "rate_of_change": 0.11957154394293863, "market_dynamics": -0.008245, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.791053, "high": 8.384409, "low": 7.653462, "close": 8.289816, "volume": 511700}, "trend_line": 7.75281, "activity_lines": {"activity_5": 7.996194, "activity_10": 8.089078, "activity_20": 8.087056, "activity_30": 7.937154}, "trend_signal": 1, "fair_value": 5.569564, "relative_strength": 1.303849, "rate_of_change": 0.380348948408183, "market_dynamics": 0.027973, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.332814, "high": 8.642392, "low": 8.229621, "close": 8.582196, "volume": 638600}, "trend_line": 7.801326, "activity_lines": {"activity_5": 8.217002, "activity_10": 8.160694, "activity_20": 8.148851, "activity_30": 7.990663}, "trend_signal": 1, "fair_value": 5.601036, "relative_strength": 3.244396, "rate_of_change": 0.625786005332263, "market_dynamics": 0.108105, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.38441, "high": 8.444604, "low": 8.135027, "close": 8.289816, "volume": 402900}, "trend_line": 7.833117, "activity_lines": {"activity_5": 8.284666, "activity_10": 8.174668, "activity_20": 8.176108, "activity_30": 8.022178}, "trend_signal": 1, "fair_value": 5.631729, "relative_strength": -1.819225, "rate_of_change": 0.40750764677696116, "market_dynamics": -0.045097, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.281218, "high": 8.436007, "low": 8.092031, "close": 8.195224, "volume": 303200}, "trend_line": 7.85829, "activity_lines": {"activity_5": 8.282364, "activity_10": 8.172584, "activity_20": 8.191172, "activity_30": 8.04554}, "trend_signal": 1, "fair_value": 5.662343, "relative_strength": -1.684815, "rate_of_change": 0.3213663219890697, "market_dynamics": -0.195109, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.074833, "high": 8.289817, "low": 7.799652, "close": 8.066234, "volume": 399100}, "trend_line": 7.867366, "activity_lines": {"activity_5": 8.229048, "activity_10": 8.157708, "activity_20": 8.189179, "activity_30": 8.058956}, "trend_signal": 1, "fair_value": 5.69191, "relative_strength": -2.652276, "rate_of_change": 0.11549586487644789, "market_dynamics": -0.387444, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.109229, "high": 8.685389, "low": 8.109229, "close": 8.556397, "volume": 430000}, "trend_line": 7.899913, "activity_lines": {"activity_5": 8.319628, "activity_10": 8.239758, "activity_20": 8.229554, "activity_30": 8.103409}, "trend_signal": 1, "fair_value": 5.72532, "relative_strength": 1.151454, "rate_of_change": 0.41369627394988495, "market_dynamics": -0.484995, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.556397, "high": 8.556397, "low": 7.911443, "close": 8.100631, "volume": 276500}, "trend_line": 7.921658, "activity_lines": {"activity_5": 8.240514, "activity_10": 8.234623, "activity_20": 8.220619, "activity_30": 8.116359}, "trend_signal": 1, "fair_value": 5.757957, "relative_strength": -4.608121, "rate_of_change": 0.2752561958593737, "market_dynamics": -0.585564, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.195224, "high": 8.590795, "low": 8.083431, "close": 8.5306, "volume": 422500}, "trend_line": 7.95554, "activity_lines": {"activity_5": 8.336827, "activity_10": 8.301233, "activity_20": 8.250388, "activity_30": 8.155646}, "trend_signal": 1, "fair_value": 5.793263, "relative_strength": -1.646555, "rate_of_change": 0.42771349129185066, "market_dynamics": -0.417686, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.573598, "high": 8.573598, "low": 8.066233, "close": 8.418809, "volume": 220800}, "trend_line": 7.996121, "activity_lines": {"activity_5": 8.379824, "activity_10": 8.332658, "activity_20": 8.265338, "activity_30": 8.185534}, "trend_signal": 1, "fair_value": 5.828861, "relative_strength": -3.555611, "rate_of_change": 0.5100973661121625, "market_dynamics": -0.334684, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.401609, "high": 8.547799, "low": 8.066234, "close": 8.092031, "volume": 354400}, "trend_line": 8.031297, "activity_lines": {"activity_5": 8.29899, "activity_10": 8.298417, "activity_20": 8.246728, "activity_30": 8.191722}, "trend_signal": 1, "fair_value": 5.860391, "relative_strength": -7.383343, "rate_of_change": 0.43991330296278364, "market_dynamics": -0.529418, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.143628, "high": 8.25542, "low": 8.014636, "close": 8.126429, "volume": 188700}, "trend_line": 8.054176, "activity_lines": {"activity_5": 8.227902, "activity_10": 8.264645, "activity_20": 8.233516, "activity_30": 8.197859}, "trend_signal": 1, "fair_value": 5.893544, "relative_strength": -5.526023, "rate_of_change": 0.2848730410542612, "market_dynamics": -0.560497, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.11783, "high": 8.221025, "low": 7.662062, "close": 7.756655, "volume": 720900}, "trend_line": 8.073508, "activity_lines": {"activity_5": 8.06222, "activity_10": 8.166611, "activity_20": 8.187286, "activity_30": 8.178664}, "trend_signal": 0, "fair_value": 5.924415, "relative_strength": -7.375788, "rate_of_change": 0.2400245537221976, "market_dynamics": -0.765125, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.782453, "high": 8.09203, "low": 7.713658, "close": 8.031835, "volume": 130400}, "trend_line": 8.087198, "activity_lines": {"activity_5": 8.011197, "activity_10": 8.133621, "activity_20": 8.170021, "activity_30": 8.175976}, "trend_signal": 0, "fair_value": 5.95612, "relative_strength": -4.919533, "rate_of_change": 0.16956693422487998, "market_dynamics": -0.972312, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.203824, "high": 8.409307, "low": 7.911444, "close": 8.409307, "volume": 229500}, "trend_line": 8.127737, "activity_lines": {"activity_5": 8.119249, "activity_10": 8.173952, "activity_20": 8.190232, "activity_30": 8.196757}, "trend_signal": 0, "fair_value": 5.990156, "relative_strength": -1.655869, "rate_of_change": 0.5012737415356838, "market_dynamics": -0.898504, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.523541, "high": 8.602625, "low": 8.25114, "close": 8.391733, "volume": 184800}, "trend_line": 8.168787, "activity_lines": {"activity_5": 8.222076, "activity_10": 8.207196, "activity_20": 8.210543, "activity_30": 8.213789}, "trend_signal": 1, "fair_value": 6.02266, "relative_strength": -0.759524, "rate_of_change": 0.5050606337286782, "market_dynamics": -0.858782, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.391734, "high": 8.541116, "low": 8.295074, "close": 8.43567, "volume": 303400}, "trend_line": 8.206089, "activity_lines": {"activity_5": 8.319569, "activity_10": 8.24251, "activity_20": 8.235532, "activity_30": 8.231007}, "trend_signal": 1, "fair_value": 6.055491, "relative_strength": -1.335385, "rate_of_change": 0.45664062485654716, "market_dynamics": -0.743138, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.52354, "high": 8.602625, "low": 8.224778, "close": 8.409307, "volume": 282900}, "trend_line": 8.232094, "activity_lines": {"activity_5": 8.387658, "activity_10": 8.275226, "activity_20": 8.257454, "activity_30": 8.244118}, "trend_signal": 1, "fair_value": 6.086866, "relative_strength": -2.974317, "rate_of_change": 0.31689882963735355, "market_dynamics": -0.48637, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.356586, "high": 8.444457, "low": 7.987524, "close": 8.049034, "volume": 382000}, "trend_line": 8.245248, "activity_lines": {"activity_5": 8.292145, "activity_10": 8.236825, "activity_20": 8.241911, "activity_30": 8.232308}, "trend_signal": 0, "fair_value": 6.115133, "relative_strength": -7.2548, "rate_of_change": 0.159789234671034, "market_dynamics": -0.549514, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.469082, "high": 8.259926, "low": 7.469082, "close": 8.066608, "volume": 252800}, "trend_line": 8.250577, "activity_lines": {"activity_5": 8.201345, "activity_10": 8.210376, "activity_20": 8.226443, "activity_30": 8.220783}, "trend_signal": 0, "fair_value": 6.14134, "relative_strength": -6.565095, "rate_of_change": 0.06463116694609665, "market_dynamics": -0.609087, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.163267, "high": 8.233563, "low": 7.961164, "close": 8.013886, "volume": 162200}, "trend_line": 8.23312, "activity_lines": {"activity_5": 8.115817, "activity_10": 8.180744, "activity_20": 8.205993, "activity_30": 8.205512}, "trend_signal": 0, "fair_value": 6.167342, "relative_strength": -7.143273, "rate_of_change": -0.21158520185921878, "market_dynamics": -0.868479, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.987526, "high": 8.233565, "low": 7.767847, "close": 7.838143, "volume": 241000}, "trend_line": 8.208122, "activity_lines": {"activity_5": 7.996897, "activity_10": 8.12058, "activity_20": 8.167662, "activity_30": 8.18003}, "trend_signal": 0, "fair_value": 6.191463, "relative_strength": -7.821355, "rate_of_change": -0.3036273004644664, "market_dynamics": -1.173821, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.908439, "high": 8.251138, "low": 7.741485, "close": 7.952376, "volume": 398000}, "trend_line": 8.195344, "activity_lines": {"activity_5": 7.955891, "activity_10": 8.086427, "activity_20": 8.142362, "activity_30": 8.16353}, "trend_signal": 0, "fair_value": 6.215208, "relative_strength": -7.202702, "rate_of_change": -0.15567507403032105, "market_dynamics": -1.279112, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.952375, "high": 7.961163, "low": 7.389997, "close": 7.627251, "volume": 553600}, "trend_line": 8.171167, "activity_lines": {"activity_5": 7.836971, "activity_10": 7.989601, "activity_20": 8.089097, "activity_30": 8.126879}, "trend_signal": 0, "fair_value": 6.235672, "relative_strength": -8.544285, "rate_of_change": -0.2950089709474049, "market_dynamics": -1.341194, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.556954, "high": 7.688762, "low": 7.38121, "close": 7.671187, "volume": 204500}, "trend_line": 8.134155, "activity_lines": {"activity_5": 7.760816, "activity_10": 7.90812, "activity_20": 8.043171, "activity_30": 8.094622}, "trend_signal": 0, "fair_value": 6.258146, "relative_strength": -7.175128, "rate_of_change": -0.45295855536915, "market_dynamics": -1.341444, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.688761, "high": 8.084183, "low": 7.504231, "close": 7.90844, "volume": 161400}, "trend_line": 8.114585, "activity_lines": {"activity_5": 7.790106, "activity_10": 7.883197, "activity_20": 8.022336, "activity_30": 8.08006}, "trend_signal": 0, "fair_value": 6.279702, "relative_strength": -5.803901, "rate_of_change": -0.24059044854689718, "market_dynamics": -1.273911, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.934803, "high": 8.215991, "low": 7.934803, "close": 8.057821, "volume": 143600}, "trend_line": 8.105882, "activity_lines": {"activity_5": 7.87622, "activity_10": 7.894221, "activity_20": 8.01648, "activity_30": 8.076398}, "trend_signal": 0, "fair_value": 6.301823, "relative_strength": -3.156893, "rate_of_change": -0.10725132585339325, "market_dynamics": -1.106783, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.093754, "high": 8.093754, "low": 6.82714, "close": 6.845106, "volume": 407900}, "trend_line": 8.075822, "activity_lines": {"activity_5": 7.543451, "activity_10": 7.691621, "activity_20": 7.8975, "activity_30": 7.995057}, "trend_signal": 0, "fair_value": 6.315407, "relative_strength": -11.901411, "rate_of_change": -0.37084181585666887, "market_dynamics": -1.119282, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.548665, "high": 7.446972, "low": 5.964764, "close": 6.881039, "volume": 897200}, "trend_line": 8.04808, "activity_lines": {"activity_5": 7.296477, "activity_10": 7.523994, "activity_20": 7.787922, "activity_30": 7.917974}, "trend_signal": 0, "fair_value": 6.328235, "relative_strength": -12.646579, "rate_of_change": -0.34351921079984093, "market_dynamics": -1.049904, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.123581, "high": 7.150531, "low": 6.737309, "close": 7.051717, "volume": 383700}, "trend_line": 8.013972, "activity_lines": {"activity_5": 7.156143, "activity_10": 7.408636, "activity_20": 7.702454, "activity_30": 7.853693}, "trend_signal": 0, "fair_value": 6.340944, "relative_strength": -12.466148, "rate_of_change": -0.4238029443047261, "market_dynamics": -1.131364, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.979852, "high": 7.087649, "low": 6.764259, "close": 7.078666, "volume": 294800}, "trend_line": 7.990799, "activity_lines": {"activity_5": 7.06609, "activity_10": 7.316631, "activity_20": 7.626062, "activity_30": 7.793351}, "trend_signal": 0, "fair_value": 6.355083, "relative_strength": -13.695565, "rate_of_change": -0.2891574864499249, "market_dynamics": -1.378215, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.952903, "high": 7.150531, "low": 6.746293, "close": 6.961886, "volume": 205200}, "trend_line": 7.946534, "activity_lines": {"activity_5": 6.992429, "activity_10": 7.220396, "activity_20": 7.543374, "activity_30": 7.726969}, "trend_signal": 0, "fair_value": 6.370359, "relative_strength": -15.964449, "rate_of_change": -0.5539496112966954, "market_dynamics": -1.45538, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.952903, "high": 7.258328, "low": 6.737309, "close": 7.069683, "volume": 331700}, "trend_line": 7.896117, "activity_lines": {"activity_5": 7.027762, "activity_10": 7.159694, "activity_20": 7.476498, "activity_30": 7.670398}, "trend_signal": 0, "fair_value": 6.38821, "relative_strength": -15.581356, "rate_of_change": -0.6344527060476868, "market_dynamics": -1.437534, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.437989, "high": 7.554769, "low": 7.087649, "close": 7.420023, "volume": 1253400}, "trend_line": 7.867124, "activity_lines": {"activity_5": 7.164904, "activity_10": 7.178738, "activity_20": 7.446259, "activity_30": 7.639682}, "trend_signal": 0, "fair_value": 6.40898, "relative_strength": -13.263566, "rate_of_change": -0.3671804761758306, "market_dynamics": -1.115719, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.545786, "high": 7.545786, "low": 6.970869, "close": 7.087649, "volume": 194600}, "trend_line": 7.830205, "activity_lines": {"activity_5": 7.155322, "activity_10": 7.141118, "activity_20": 7.387278, "activity_30": 7.589394}, "trend_signal": 0, "fair_value": 6.425825, "relative_strength": -16.622655, "rate_of_change": -0.4692820400441033, "market_dynamics": -0.985476, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.168496, "high": 7.375107, "low": 7.078666, "close": 7.141548, "volume": 238100}, "trend_line": 7.799382, "activity_lines": {"activity_5": 7.16131, "activity_10": 7.123908, "activity_20": 7.339725, "activity_30": 7.544964}, "trend_signal": 0, "fair_value": 6.443329, "relative_strength": -16.596912, "rate_of_change": -0.39364231204675626, "market_dynamics": -0.746602, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.186463, "high": 7.402057, "low": 7.132564, "close": 7.17748, "volume": 554800}, "trend_line": 7.753418, "activity_lines": {"activity_5": 7.175085, "activity_10": 7.127175, "activity_20": 7.301546, "activity_30": 7.504841}, "trend_signal": 0, "fair_value": 6.46039, "relative_strength": -16.712194, "rate_of_change": -0.5893287442517839, "market_dynamics": -0.504452, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.29426, "high": 7.707482, "low": 7.186463, "close": 7.635618, "volume": 881900}, "trend_line": 7.737918, "activity_lines": {"activity_5": 7.327198, "activity_10": 7.229745, "activity_20": 7.312992, "activity_30": 7.497241}, "trend_signal": 0, "fair_value": 6.485235, "relative_strength": -11.424058, "rate_of_change": -0.19991183243313193, "market_dynamics": -0.243413, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.635617, "high": 8.129687, "low": 7.599685, "close": 7.914093, "volume": 829900}, "trend_line": 7.717368, "activity_lines": {"activity_5": 7.534408, "activity_10": 7.368575, "activity_20": 7.354643, "activity_30": 7.508608}, "trend_signal": 0, "fair_value": 6.513526, "relative_strength": -7.948193, "rate_of_change": -0.26557531366964693, "market_dynamics": 0.288578, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.976974, "high": 8.039855, "low": 7.375107, "close": 7.41104, "volume": 798900}, "trend_line": 7.683775, "activity_lines": {"activity_5": 7.540996, "activity_10": 7.397157, "activity_20": 7.349026, "activity_30": 7.488844}, "trend_signal": 0, "fair_value": 6.538995, "relative_strength": -14.066019, "rate_of_change": -0.4352908919206621, "market_dynamics": 0.605063, "expectation": {"probability": 61.189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.549133, "high": 7.641196, "low": 7.365008, "close": 7.576752, "volume": 431900}, "trend_line": 7.666599, "activity_lines": {"activity_5": 7.581261, "activity_10": 7.449336, "activity_20": 7.362314, "activity_30": 7.48194}, "trend_signal": 0, "fair_value": 6.566891, "relative_strength": -12.962576, "rate_of_change": -0.2235359572605924, "market_dynamics": 0.770993, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.567547, "high": 7.843735, "low": 7.493897, "close": 7.604371, "volume": 303300}, "trend_line": 7.649197, "activity_lines": {"activity_5": 7.601719, "activity_10": 7.49748, "activity_20": 7.380313, "activity_30": 7.477925}, "trend_signal": 0, "fair_value": 6.596103, "relative_strength": -12.202876, "rate_of_change": -0.22698461208157222, "market_dynamics": 0.715484, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.678022, "high": 7.687228, "low": 7.392627, "close": 7.641197, "volume": 399400}, "trend_line": 7.645349, "activity_lines": {"activity_5": 7.605993, "activity_10": 7.540639, "activity_20": 7.402933, "activity_30": 7.477409}, "trend_signal": 0, "fair_value": 6.622956, "relative_strength": -12.208261, "rate_of_change": -0.05030593407385939, "market_dynamics": 0.621128, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.604372, "high": 7.724053, "low": 7.48469, "close": 7.604371, "volume": 250600}, "trend_line": 7.6311, "activity_lines": {"activity_5": 7.59762, "activity_10": 7.56671, "activity_20": 7.423528, "activity_30": 7.474765}, "trend_signal": 0, "fair_value": 6.644928, "relative_strength": -12.678448, "rate_of_change": -0.18637474888328054, "market_dynamics": 0.607568, "expectation": {"probability": 62.8191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.714846, "high": 7.935797, "low": 7.383421, "close": 7.539927, "volume": 830000}, "trend_line": 7.602121, "activity_lines": {"activity_5": 7.588414, "activity_10": 7.577713, "activity_20": 7.438094, "activity_30": 7.468883}, "trend_signal": 0, "fair_value": 6.669355, "relative_strength": -11.38326, "rate_of_change": -0.3797486600883181, "market_dynamics": 0.710003, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.678022, "high": 7.687228, "low": 6.904695, "close": 6.996758, "volume": 765100}, "trend_line": 7.555622, "activity_lines": {"activity_5": 7.389558, "activity_10": 7.481735, "activity_20": 7.401554, "activity_30": 7.429827}, "trend_signal": 0, "fair_value": 6.684017, "relative_strength": -19.351873, "rate_of_change": -0.6116582464288681, "market_dynamics": 0.560414, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.987553, "high": 7.134852, "low": 6.821839, "close": 6.987552, "volume": 731500}, "trend_line": 7.507351, "activity_lines": {"activity_5": 7.226301, "activity_10": 7.386715, "activity_20": 7.36848, "activity_30": 7.393178}, "trend_signal": 0, "fair_value": 6.700624, "relative_strength": -19.233143, "rate_of_change": -0.6388752640087042, "market_dynamics": 0.328372, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96914, "high": 7.245327, "low": 6.886283, "close": 7.19009, "volume": 878200}, "trend_line": 7.46671, "activity_lines": {"activity_5": 7.171677, "activity_10": 7.331974, "activity_20": 7.359791, "activity_30": 7.372709}, "trend_signal": 0, "fair_value": 6.717345, "relative_strength": -17.578513, "rate_of_change": -0.5413494054027835, "market_dynamics": 0.208932, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.226914, "high": 7.226914, "low": 6.978345, "close": 7.153265, "volume": 413900}, "trend_line": 7.436851, "activity_lines": {"activity_5": 7.134852, "activity_10": 7.278637, "activity_20": 7.345952, "activity_30": 7.352487}, "trend_signal": 0, "fair_value": 6.735788, "relative_strength": -18.123337, "rate_of_change": -0.39989500060937255, "market_dynamics": -0.099055, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.153265, "high": 7.153265, "low": 6.923108, "close": 6.950727, "volume": 491200}, "trend_line": 7.399655, "activity_lines": {"activity_5": 7.060588, "activity_10": 7.202309, "activity_20": 7.311527, "activity_30": 7.321124}, "trend_signal": 0, "fair_value": 6.752204, "relative_strength": -21.273925, "rate_of_change": -0.500157929747413, "market_dynamics": -0.281361, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.996758, "high": 6.996758, "low": 6.775808, "close": 6.895489, "volume": 988100}, "trend_line": 7.362376, "activity_lines": {"activity_5": 7.007192, "activity_10": 7.124307, "activity_20": 7.272323, "activity_30": 7.288597}, "trend_signal": 0, "fair_value": 6.767901, "relative_strength": -22.068851, "rate_of_change": -0.5037937579522267, "market_dynamics": -0.329219, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.904696, "high": 7.254534, "low": 6.895489, "close": 7.005965, "volume": 550800}, "trend_line": 7.334636, "activity_lines": {"activity_5": 6.997372, "activity_10": 7.078778, "activity_20": 7.244512, "activity_30": 7.265603}, "trend_signal": 0, "fair_value": 6.786493, "relative_strength": -21.595374, "rate_of_change": -0.3767805393258989, "market_dynamics": -0.553185, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.005965, "high": 7.383421, "low": 7.005965, "close": 7.309771, "volume": 945200}, "trend_line": 7.313216, "activity_lines": {"activity_5": 7.087593, "activity_10": 7.099366, "activity_20": 7.245426, "activity_30": 7.263999}, "trend_signal": 0, "fair_value": 6.806529, "relative_strength": -17.760323, "rate_of_change": -0.29203903233916445, "market_dynamics": -0.46661, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.366436, "high": 7.555319, "low": 7.271995, "close": 7.432545, "volume": 802500}, "trend_line": 7.306726, "activity_lines": {"activity_5": 7.210761, "activity_10": 7.148303, "activity_20": 7.256889, "activity_30": 7.271697}, "trend_signal": 0, "fair_value": 6.825083, "relative_strength": -17.803669, "rate_of_change": -0.08874344747918618, "market_dynamics": -0.218786, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.48921, "high": 7.48921, "low": 7.130332, "close": 7.14922, "volume": 675200}, "trend_line": 7.289327, "activity_lines": {"activity_5": 7.220867, "activity_10": 7.148851, "activity_20": 7.241309, "activity_30": 7.261536}, "trend_signal": 0, "fair_value": 6.841311, "relative_strength": -18.706838, "rate_of_change": -0.2381230663364161, "market_dynamics": -0.192156, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.177553, "high": 7.319215, "low": 6.903673, "close": 6.979226, "volume": 546900}, "trend_line": 7.258353, "activity_lines": {"activity_5": 7.161077, "activity_10": 7.125594, "activity_20": 7.209246, "activity_30": 7.241529}, "trend_signal": 0, "fair_value": 6.852002, "relative_strength": -20.790591, "rate_of_change": -0.4249226300315585, "market_dynamics": -0.15389, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98867, "high": 7.073667, "low": 6.752566, "close": 7.064223, "volume": 1313600}, "trend_line": 7.225233, "activity_lines": {"activity_5": 7.124036, "activity_10": 7.11811, "activity_20": 7.18605, "activity_30": 7.229005}, "trend_signal": 0, "fair_value": 6.859764, "relative_strength": -19.933978, "rate_of_change": -0.45630186352192253, "market_dynamics": -0.146261, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.120888, "high": 7.215329, "low": 6.847008, "close": 7.196441, "volume": 810300}, "trend_line": 7.236944, "activity_lines": {"activity_5": 7.127184, "activity_10": 7.133272, "activity_20": 7.175987, "activity_30": 7.227147}, "trend_signal": 0, "fair_value": 6.866011, "relative_strength": -17.670321, "rate_of_change": 0.1620847383053256, "market_dynamics": -0.208896, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.234218, "high": 7.309771, "low": 6.516463, "close": 6.695901, "volume": 1689000}, "trend_line": 7.230773, "activity_lines": {"activity_5": 6.971041, "activity_10": 7.05731, "activity_20": 7.120344, "activity_30": 7.192241}, "trend_signal": 0, "fair_value": 6.868539, "relative_strength": -21.871003, "rate_of_change": -0.08527079938714667, "market_dynamics": -0.266396, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.705346, "high": 6.903673, "low": 6.48813, "close": 6.71479, "volume": 646400}, "trend_line": 7.219542, "activity_lines": {"activity_5": 6.870303, "activity_10": 6.993099, "activity_20": 7.072301, "activity_30": 7.158952}, "trend_signal": 0, "fair_value": 6.874663, "relative_strength": -22.177563, "rate_of_change": -0.15532225945967928, "market_dynamics": -0.296579, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.724234, "high": 6.960337, "low": 6.592016, "close": 6.743122, "volume": 509500}, "trend_line": 7.208357, "activity_lines": {"activity_5": 6.807972, "activity_10": 6.938329, "activity_20": 7.030272, "activity_30": 7.128215}, "trend_signal": 0, "fair_value": 6.88222, "relative_strength": -20.821837, "rate_of_change": -0.15492672526871282, "market_dynamics": -0.523078, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.76201, "high": 7.083111, "low": 6.695901, "close": 7.073667, "volume": 428100}, "trend_line": 7.212083, "activity_lines": {"activity_5": 6.871562, "activity_10": 6.946429, "activity_20": 7.023692, "activity_30": 7.119525}, "trend_signal": 0, "fair_value": 6.891849, "relative_strength": -19.611976, "rate_of_change": 0.05169000369986464, "market_dynamics": -0.570337, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.073667, "high": 7.385324, "low": 6.998114, "close": 7.385324, "volume": 721200}, "trend_line": 7.222605, "activity_lines": {"activity_5": 7.038409, "activity_10": 7.009962, "activity_20": 7.049322, "activity_30": 7.130702}, "trend_signal": 0, "fair_value": 6.903522, "relative_strength": -15.419941, "rate_of_change": 0.1458940503041898, "market_dynamics": -0.202726, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.394768, "high": 7.574207, "low": 7.158665, "close": 7.186997, "volume": 637100}, "trend_line": 7.214837, "activity_lines": {"activity_5": 7.126554, "activity_10": 7.036062, "activity_20": 7.057282, "activity_30": 7.128405}, "trend_signal": 0, "fair_value": 6.914063, "relative_strength": -17.724297, "rate_of_change": -0.10755122286210521, "market_dynamics": 0.170472, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.177553, "high": 7.215329, "low": 6.960337, "close": 7.120888, "volume": 658200}, "trend_line": 7.215945, "activity_lines": {"activity_5": 7.159924, "activity_10": 7.054607, "activity_20": 7.060933, "activity_30": 7.122344}, "trend_signal": 0, "fair_value": 6.923577, "relative_strength": -18.552544, "rate_of_change": 0.015357242304981285, "market_dynamics": 0.552163, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.139777, "high": 7.366436, "low": 7.083112, "close": 7.186997, "volume": 287500}, "trend_line": 7.21746, "activity_lines": {"activity_5": 7.188256, "activity_10": 7.085687, "activity_20": 7.072876, "activity_30": 7.120476}, "trend_signal": 0, "fair_value": 6.932953, "relative_strength": -17.85334, "rate_of_change": 0.02099517111064978, "market_dynamics": 0.725115, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.253106, "high": 7.513101, "low": 7.1738, "close": 7.416158, "volume": 647000}, "trend_line": 7.225416, "activity_lines": {"activity_5": 7.263384, "activity_10": 7.154655, "activity_20": 7.105738, "activity_30": 7.133295}, "trend_signal": 0, "fair_value": 6.945167, "relative_strength": -14.305053, "rate_of_change": 0.1102326857370886, "market_dynamics": 0.738627, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.474324, "high": 7.513101, "low": 6.979914, "close": 7.348298, "volume": 799400}, "trend_line": 7.215839, "activity_lines": {"activity_5": 7.293059, "activity_10": 7.204886, "activity_20": 7.130096, "activity_30": 7.141223}, "trend_signal": 0, "fair_value": 6.954584, "relative_strength": -16.315574, "rate_of_change": -0.13254600150358356, "market_dynamics": 0.798471, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.319215, "high": 7.726376, "low": 7.212578, "close": 7.60035, "volume": 892600}, "trend_line": 7.205381, "activity_lines": {"activity_5": 7.40922, "activity_10": 7.298183, "activity_20": 7.177705, "activity_30": 7.16603}, "trend_signal": 0, "fair_value": 6.964106, "relative_strength": -13.910823, "rate_of_change": -0.14493117155191318, "market_dynamics": 1.020713, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.726376, "high": 7.968735, "low": 7.53249, "close": 7.891181, "volume": 796600}, "trend_line": 7.221385, "activity_lines": {"activity_5": 7.594767, "activity_10": 7.427914, "activity_20": 7.250884, "activity_30": 7.210275}, "trend_signal": 0, "fair_value": 6.976248, "relative_strength": -10.303531, "rate_of_change": 0.22211178007102866, "market_dynamics": 1.285541, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.929957, "high": 8.346813, "low": 7.871791, "close": 8.11415, "volume": 844900}, "trend_line": 7.239299, "activity_lines": {"activity_5": 7.803285, "activity_10": 7.576796, "activity_20": 7.340819, "activity_30": 7.267873}, "trend_signal": 1, "fair_value": 6.991803, "relative_strength": -3.814508, "rate_of_change": 0.24806875689359045, "market_dynamics": 1.449891, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.114149, "high": 8.395284, "low": 7.387075, "close": 8.38559, "volume": 604200}, "trend_line": 7.265339, "activity_lines": {"activity_5": 8.040473, "activity_10": 7.750104, "activity_20": 7.450803, "activity_30": 7.341827}, "trend_signal": 1, "fair_value": 7.00924, "relative_strength": -1.852931, "rate_of_change": 0.3597033359169177, "market_dynamics": 1.59863, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.327425, "high": 8.715198, "low": 8.327425, "close": 8.647337, "volume": 535200}, "trend_line": 7.298877, "activity_lines": {"activity_5": 8.30028, "activity_10": 7.947148, "activity_20": 7.579145, "activity_30": 7.430989}, "trend_signal": 1, "fair_value": 7.029629, "relative_strength": -0.24718, "rate_of_change": 0.4616164503817381, "market_dynamics": 1.593124, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.647337, "high": 8.812141, "low": 8.453451, "close": 8.792752, "volume": 565800}, "trend_line": 7.33849, "activity_lines": {"activity_5": 8.521957, "activity_10": 8.147686, "activity_20": 7.714967, "activity_30": 7.527368}, "trend_signal": 1, "fair_value": 7.050573, "relative_strength": -0.423008, "rate_of_change": 0.5427273264092561, "market_dynamics": 1.573193, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.802446, "high": 11.991879, "low": 8.705502, "close": 11.681661, "volume": 2729800}, "trend_line": 7.476548, "activity_lines": {"activity_5": 9.62711, "activity_10": 8.844284, "activity_20": 8.119446, "activity_30": 7.807572}, "trend_signal": 1, "fair_value": 7.087721, "relative_strength": 30.022014, "rate_of_change": 1.8812862046551815, "market_dynamics": 1.622326, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.788299, "high": 12.28271, "low": 11.419914, "close": 12.176072, "volume": 2073300}, "trend_line": 7.649192, "activity_lines": {"activity_5": 10.644368, "activity_10": 9.547852, "activity_20": 8.549429, "activity_30": 8.110767}, "trend_signal": 1, "fair_value": 7.131203, "relative_strength": 40.053948, "rate_of_change": 2.309140528489886, "market_dynamics": 1.707206, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1276, "high": 12.525067, "low": 11.982185, "close": 12.176072, "volume": 1402500}, "trend_line": 7.822142, "activity_lines": {"activity_5": 11.390831, "activity_10": 10.16071, "activity_20": 8.954665, "activity_30": 8.402824}, "trend_signal": 1, "fair_value": 7.176574, "relative_strength": 41.745339, "rate_of_change": 2.2610231250568704, "market_dynamics": 1.773856, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.156369, "high": 13.456726, "low": 12.067708, "close": 13.07253, "volume": 1785300}, "trend_line": 8.018224, "activity_lines": {"activity_5": 12.183415, "activity_10": 10.850016, "activity_20": 9.420936, "activity_30": 8.741559}, "trend_signal": 1, "fair_value": 7.227786, "relative_strength": 56.980063, "rate_of_change": 2.5067558221264665, "market_dynamics": 1.853333, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.836101, "high": 13.959137, "low": 12.74744, "close": 13.427173, "volume": 1278400}, "trend_line": 8.227354, "activity_lines": {"activity_5": 12.7992, "activity_10": 11.499726, "activity_20": 9.893001, "activity_30": 9.090523}, "trend_signal": 1, "fair_value": 7.281035, "relative_strength": 56.919026, "rate_of_change": 2.608183557855206, "market_dynamics": 1.803078, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.476429, "high": 13.74, "low": 12.31, "close": 12.46, "volume": 1616400}, "trend_line": 8.410996, "activity_lines": {"activity_5": 12.783633, "activity_10": 11.867643, "activity_20": 10.2409, "activity_30": 9.363597}, "trend_signal": 1, "fair_value": 7.328085, "relative_strength": 39.753832, "rate_of_change": 2.2320906575795907, "market_dynamics": 1.691701, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.37, "high": 12.77, "low": 11.31, "close": 11.91, "volume": 960600}, "trend_line": 8.578147, "activity_lines": {"activity_5": 12.532843, "activity_10": 12.052492, "activity_20": 10.509061, "activity_30": 9.589339}, "trend_signal": 1, "fair_value": 7.370546, "relative_strength": 30.679277, "rate_of_change": 1.9872913980698446, "market_dynamics": 1.429597, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 12.31, "low": 10.9, "close": 11.2, "volume": 945900}, "trend_line": 8.717948, "activity_lines": {"activity_5": 12.063125, "activity_10": 12.039234, "activity_20": 10.684998, "activity_30": 9.758491}, "trend_signal": 1, "fair_value": 7.409808, "relative_strength": 20.265594, "rate_of_change": 1.6297342537963069, "market_dynamics": 1.032298, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.08, "high": 12.44, "low": 11.08, "close": 12.4, "volume": 662700}, "trend_line": 8.887622, "activity_lines": {"activity_5": 12.058478, "activity_10": 12.192987, "activity_20": 10.955571, "activity_30": 9.996043}, "trend_signal": 1, "fair_value": 7.456666, "relative_strength": 34.133673, "rate_of_change": 1.9462607485155974, "market_dynamics": 0.700763, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.36, "high": 12.65, "low": 12.05, "close": 12.49, "volume": 1049600}, "trend_line": 9.056204, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.294873, "activity_20": 11.210837, "activity_30": 10.228454}, "trend_signal": 1, "fair_value": 7.504246, "relative_strength": 34.302308, "rate_of_change": 1.8968178439631982, "market_dynamics": 0.442748, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.67, "low": 11.06, "close": 11.09, "volume": 1569300}, "trend_line": 9.187563, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.074991, "activity_20": 11.307517, "activity_30": 10.359667}, "trend_signal": 1, "fair_value": 7.544009, "relative_strength": 18.209106, "rate_of_change": 1.4504863185502619, "market_dynamics": 0.254809, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.26, "high": 11.57, "low": 11.05, "close": 11.5, "volume": 718200}, "trend_line": 9.338256, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.940412, "activity_20": 11.424344, "activity_30": 10.508857}, "trend_signal": 1, "fair_value": 7.587656, "relative_strength": 22.999064, "rate_of_change": 1.6401846713867283, "market_dynamics": 0.081842, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.54, "high": 12.18, "low": 11.46, "close": 11.9, "volume": 940700}, "trend_line": 9.499448, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.890852, "activity_20": 11.558728, "activity_30": 10.67413}, "trend_signal": 1, "fair_value": 7.634687, "relative_strength": 24.304449, "rate_of_change": 1.7261467237565535, "market_dynamics": -0.102996, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.76, "high": 11.76, "low": 10.83, "close": 10.96, "volume": 818700}, "trend_line": 9.6249, "activity_lines": {"activity_5": 11.438, "activity_10": 11.675403, "activity_20": 11.582237, "activity_30": 10.768359}, "trend_signal": 1, "fair_value": 7.675741, "relative_strength": 13.173023, "rate_of_change": 1.3206241036321376, "market_dynamics": -0.388444, "expectation": {"probability": 55.3498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d09be355-dc8d-4cc1-8bf6-424b41c50108/", "share_image": "https://sharemaestro.com/terminal/d09be355-dc8d-4cc1-8bf6-424b41c50108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}