{"ticker": {"uuid": "d09c1e95-7643-46c8-a272-d5b6a615915d", "symbol": "600063", "name": "Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600063 fell 9.26%, moving from 7.71 to 7.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.41 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.41"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 7.65, "low": 6.21, "close": 7.0, "volume": 476875239}, "trend_line": 6.603994, "activity_lines": {"activity_5": 6.69194, "activity_10": 6.772639, "activity_20": 6.868386, "activity_30": 6.774816}, "trend_signal": 1, "fair_value": 4.737527, "relative_strength": 11.40786, "rate_of_change": 0.3534407630758626, "market_dynamics": -0.957166, "expectation": {"probability": 54.8745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.010457, "high": 5.094119, "low": 4.973273, "close": 5.039411, "volume": 61670802}, "trend_line": 5.876245, "activity_lines": {"activity_5": 5.077742, "activity_10": 5.338878, "activity_20": 5.723106, "activity_30": 5.807549}, "trend_signal": 0, "fair_value": 5.089176, "relative_strength": -22.819181, "rate_of_change": -0.939635036102592, "market_dynamics": -1.266998, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.039411, "high": 5.144597, "low": 4.809912, "close": 4.924661, "volume": 59677727}, "trend_line": 5.843638, "activity_lines": {"activity_5": 5.013748, "activity_10": 5.226245, "activity_20": 5.631755, "activity_30": 5.746156}, "trend_signal": 0, "fair_value": 5.101451, "relative_strength": -22.583635, "rate_of_change": -0.5548951754053755, "market_dynamics": -1.33256, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.905536, "high": 5.058536, "low": 4.838599, "close": 5.029849, "volume": 58400719}, "trend_line": 5.830651, "activity_lines": {"activity_5": 5.007889, "activity_10": 5.150184, "activity_20": 5.552866, "activity_30": 5.693654}, "trend_signal": 0, "fair_value": 5.114175, "relative_strength": -21.055577, "rate_of_change": -0.22224169258945795, "market_dynamics": -1.315538, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.058535, "high": 5.058535, "low": 4.838599, "close": 4.867287, "volume": 40257457}, "trend_line": 5.796132, "activity_lines": {"activity_5": 4.954606, "activity_10": 5.063143, "activity_20": 5.461324, "activity_30": 5.631501}, "trend_signal": 0, "fair_value": 5.127042, "relative_strength": -23.227629, "rate_of_change": -0.5920265164215714, "market_dynamics": -1.315318, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.857723, "high": 4.934223, "low": 4.829037, "close": 4.895973, "volume": 48684807}, "trend_line": 5.761329, "activity_lines": {"activity_5": 4.928486, "activity_10": 5.00302, "activity_20": 5.376161, "activity_30": 5.573426}, "trend_signal": 0, "fair_value": 5.139585, "relative_strength": -23.353609, "rate_of_change": -0.6004521636153238, "market_dynamics": -1.28643, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.905537, "high": 4.905537, "low": 4.6856, "close": 4.72385, "volume": 51159936}, "trend_line": 5.716761, "activity_lines": {"activity_5": 4.852624, "activity_10": 4.930247, "activity_20": 5.279135, "activity_30": 5.506492}, "trend_signal": 0, "fair_value": 5.150573, "relative_strength": -23.800186, "rate_of_change": -0.7735715144891038, "market_dynamics": -1.254862, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.704725, "high": 4.848162, "low": 4.676037, "close": 4.829037, "volume": 58927457}, "trend_line": 5.676629, "activity_lines": {"activity_5": 4.832862, "activity_10": 4.898712, "activity_20": 5.20177, "activity_30": 5.44922}, "trend_signal": 0, "fair_value": 5.16263, "relative_strength": -21.815742, "rate_of_change": -0.7020059085905435, "market_dynamics": -1.199284, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.829037, "high": 5.020285, "low": 4.819474, "close": 4.962912, "volume": 63699300}, "trend_line": 5.637241, "activity_lines": {"activity_5": 4.864099, "activity_10": 4.899548, "activity_20": 5.145986, "activity_30": 5.403173}, "trend_signal": 0, "fair_value": 5.175262, "relative_strength": -19.055433, "rate_of_change": -0.693862501847483, "market_dynamics": -1.017151, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.962912, "high": 5.154159, "low": 4.895973, "close": 5.106348, "volume": 77971296}, "trend_line": 5.604494, "activity_lines": {"activity_5": 4.947611, "activity_10": 4.929525, "activity_20": 5.111526, "activity_30": 5.368922}, "trend_signal": 0, "fair_value": 5.189272, "relative_strength": -17.294571, "rate_of_change": -0.58090473690943, "market_dynamics": -0.714009, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.11591, "high": 5.201972, "low": 5.058536, "close": 5.163723, "volume": 54737994}, "trend_line": 5.585744, "activity_lines": {"activity_5": 5.034311, "activity_10": 4.970387, "activity_20": 5.089731, "activity_30": 5.340485}, "trend_signal": 0, "fair_value": 5.202502, "relative_strength": -14.099809, "rate_of_change": -0.3345529498291875, "market_dynamics": -0.368557, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.15416, "high": 5.326284, "low": 5.11591, "close": 5.307159, "volume": 93962062}, "trend_line": 5.582929, "activity_lines": {"activity_5": 5.150973, "activity_10": 5.034543, "activity_20": 5.088791, "activity_30": 5.322512}, "trend_signal": 0, "fair_value": 5.215502, "relative_strength": -14.250227, "rate_of_change": -0.05039615134528205, "market_dynamics": 0.105255, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.316721, "high": 5.383658, "low": 5.201973, "close": 5.26891, "volume": 75707979}, "trend_line": 5.577291, "activity_lines": {"activity_5": 5.215998, "activity_10": 5.086875, "activity_20": 5.089391, "activity_30": 5.302253}, "trend_signal": 0, "fair_value": 5.228831, "relative_strength": -14.809892, "rate_of_change": -0.10098641770297015, "market_dynamics": 0.45025, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.249784, "high": 5.26891, "low": 5.039411, "close": 5.039411, "volume": 73330764}, "trend_line": 5.557805, "activity_lines": {"activity_5": 5.175198, "activity_10": 5.091222, "activity_20": 5.071064, "activity_30": 5.267551}, "trend_signal": 0, "fair_value": 5.240919, "relative_strength": -15.558865, "rate_of_change": -0.34938108841729204, "market_dynamics": 0.585251, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.991598, "high": 5.144598, "low": 4.895973, "close": 4.943786, "volume": 63076644}, "trend_line": 5.534822, "activity_lines": {"activity_5": 5.097423, "activity_10": 5.078008, "activity_20": 5.04845, "activity_30": 5.227937}, "trend_signal": 0, "fair_value": 5.249523, "relative_strength": -15.029257, "rate_of_change": -0.41352656309460256, "market_dynamics": 0.640988, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.943786, "high": 5.020286, "low": 4.742974, "close": 4.781224, "volume": 62370189}, "trend_line": 5.499293, "activity_lines": {"activity_5": 4.976298, "activity_10": 5.033847, "activity_20": 5.015673, "activity_30": 5.179318}, "trend_signal": 0, "fair_value": 5.257314, "relative_strength": -15.029783, "rate_of_change": -0.6419176623927628, "market_dynamics": 0.459407, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.029848, "high": 5.07766, "low": 4.781224, "close": 4.848162, "volume": 102106620}, "trend_line": 5.43594, "activity_lines": {"activity_5": 4.902986, "activity_10": 5.003943, "activity_20": 4.994701, "activity_30": 5.137309}, "trend_signal": 0, "fair_value": 5.265534, "relative_strength": -14.693247, "rate_of_change": -1.1520208143119366, "market_dynamics": 0.396283, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.857724, "high": 5.087223, "low": 4.857724, "close": 4.905537, "volume": 79328533}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.879399, "activity_10": 4.98221, "activity_20": 4.984392, "activity_30": 5.10309}, "trend_signal": 0, "fair_value": 5.273663, "relative_strength": -12.393344, "rate_of_change": -1.0903909903347007, "market_dynamics": 0.35918, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.924661, "high": 5.106348, "low": 4.886411, "close": 5.001161, "volume": 61283519}, "trend_line": 5.324301, "activity_lines": {"activity_5": 4.911912, "activity_10": 4.976473, "activity_20": 4.98493, "activity_30": 5.078863}, "trend_signal": 0, "fair_value": 5.282921, "relative_strength": -9.96945, "rate_of_change": -0.9739491026689979, "market_dynamics": 0.363472, "expectation": {"probability": 60.5762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.982036, "high": 5.029848, "low": 4.867287, "close": 4.962912, "volume": 41271229}, "trend_line": 5.26911, "activity_lines": {"activity_5": 4.934224, "activity_10": 4.963085, "activity_20": 4.982445, "activity_30": 5.055548}, "trend_signal": 0, "fair_value": 5.292681, "relative_strength": -10.301726, "rate_of_change": -1.0365867744892665, "market_dynamics": 0.353568, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.982036, "high": 4.991598, "low": 4.857723, "close": 4.857724, "volume": 40282037}, "trend_line": 5.208554, "activity_lines": {"activity_5": 4.920199, "activity_10": 4.933181, "activity_20": 4.970743, "activity_30": 5.029007}, "trend_signal": 0, "fair_value": 5.301767, "relative_strength": -10.975732, "rate_of_change": -1.1492642970065163, "market_dynamics": 0.217269, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.857723, "high": 4.924661, "low": 4.800349, "close": 4.838599, "volume": 58564561}, "trend_line": 5.156656, "activity_lines": {"activity_5": 4.894699, "activity_10": 4.905363, "activity_20": 4.957948, "activity_30": 5.005139}, "trend_signal": 0, "fair_value": 5.310959, "relative_strength": -10.029317, "rate_of_change": -0.9963993845508837, "market_dynamics": 0.129316, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.848162, "high": 4.857724, "low": 4.092728, "close": 4.197915, "volume": 115506523}, "trend_line": 5.100444, "activity_lines": {"activity_5": 4.656275, "activity_10": 4.769576, "activity_20": 4.885091, "activity_30": 4.943285}, "trend_signal": 0, "fair_value": 5.317079, "relative_strength": -18.568806, "rate_of_change": -1.0900862884784148, "market_dynamics": -0.070696, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.207477, "high": 4.484789, "low": 4.092728, "close": 4.475226, "volume": 71119087}, "trend_line": 5.047899, "activity_lines": {"activity_5": 4.557463, "activity_10": 4.703682, "activity_20": 4.842106, "activity_30": 4.902948}, "trend_signal": 0, "fair_value": 5.325321, "relative_strength": -13.512953, "rate_of_change": -1.030204429261458, "market_dynamics": -0.286893, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.446539, "high": 4.542163, "low": 4.427414, "close": 4.465663, "volume": 44772433}, "trend_line": 4.994724, "activity_lines": {"activity_5": 4.490526, "activity_10": 4.646307, "activity_20": 4.80085, "activity_30": 4.865384}, "trend_signal": 0, "fair_value": 5.332927, "relative_strength": -13.61396, "rate_of_change": -1.0534085567084528, "market_dynamics": -0.547486, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.475226, "high": 4.532601, "low": 4.350914, "close": 4.379601, "volume": 51263229}, "trend_line": 4.943329, "activity_lines": {"activity_5": 4.428051, "activity_10": 4.581978, "activity_20": 4.753311, "activity_30": 4.825699}, "trend_signal": 0, "fair_value": 5.339924, "relative_strength": -15.10706, "rate_of_change": -1.0289857858011657, "market_dynamics": -0.82404, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.408288, "high": 4.503914, "low": 4.341351, "close": 4.436975, "volume": 48315743}, "trend_line": 4.893227, "activity_lines": {"activity_5": 4.416576, "activity_10": 4.535382, "activity_20": 4.713695, "activity_30": 4.793031}, "trend_signal": 0, "fair_value": 5.347863, "relative_strength": -13.970938, "rate_of_change": -1.0135275236586492, "market_dynamics": -0.95576, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.436976, "high": 4.542163, "low": 4.408289, "close": 4.408289, "volume": 55077483}, "trend_line": 4.864479, "activity_lines": {"activity_5": 4.422313, "activity_10": 4.491047, "activity_20": 4.672713, "activity_30": 4.761745}, "trend_signal": 0, "fair_value": 5.35625, "relative_strength": -13.684201, "rate_of_change": -0.5875059546593734, "market_dynamics": -0.95708, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.408289, "high": 4.417851, "low": 4.303101, "close": 4.331789, "volume": 43337200}, "trend_line": 4.837828, "activity_lines": {"activity_5": 4.388526, "activity_10": 4.441844, "activity_20": 4.626449, "activity_30": 4.727378}, "trend_signal": 0, "fair_value": 5.363859, "relative_strength": -14.403384, "rate_of_change": -0.5478695662988822, "market_dynamics": -0.919002, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.341352, "high": 4.350914, "low": 4.130978, "close": 4.130978, "volume": 50104027}, "trend_line": 4.804484, "activity_lines": {"activity_5": 4.297364, "activity_10": 4.3683, "activity_20": 4.564066, "activity_30": 4.681774}, "trend_signal": 0, "fair_value": 5.369377, "relative_strength": -16.129792, "rate_of_change": -0.689234921125753, "market_dynamics": -0.879551, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.121415, "high": 4.188352, "low": 4.035353, "close": 4.054478, "volume": 48604231}, "trend_line": 4.772618, "activity_lines": {"activity_5": 4.203015, "activity_10": 4.295973, "activity_20": 4.499041, "activity_30": 4.633387}, "trend_signal": 0, "fair_value": 5.371763, "relative_strength": -16.375915, "rate_of_change": -0.6632554089055315, "market_dynamics": -0.905656, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.054478, "high": 4.054478, "low": 3.853667, "close": 3.939728, "volume": 53078928}, "trend_line": 4.735962, "activity_lines": {"activity_5": 4.09209, "activity_10": 4.217387, "activity_20": 4.42837, "activity_30": 4.579652}, "trend_signal": 0, "fair_value": 5.374734, "relative_strength": -17.441098, "rate_of_change": -0.7680480608336935, "market_dynamics": -0.989254, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.911041, "high": 4.121416, "low": 3.853667, "close": 4.111854, "volume": 52082463}, "trend_line": 4.708869, "activity_lines": {"activity_5": 4.071691, "activity_10": 4.18644, "activity_20": 4.380603, "activity_30": 4.539387}, "trend_signal": 0, "fair_value": 5.378637, "relative_strength": -15.152582, "rate_of_change": -0.5720696238694444, "market_dynamics": -0.996191, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.14054, "high": 4.197915, "low": 4.025791, "close": 4.054478, "volume": 37637187}, "trend_line": 4.676356, "activity_lines": {"activity_5": 4.051928, "activity_10": 4.146625, "activity_20": 4.332882, "activity_30": 4.497168}, "trend_signal": 0, "fair_value": 5.38332, "relative_strength": -14.640733, "rate_of_change": -0.6904630390015053, "market_dynamics": -1.048536, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.044916, "high": 4.073603, "low": 3.901479, "close": 3.997103, "volume": 45153025}, "trend_line": 4.64735, "activity_lines": {"activity_5": 4.031528, "activity_10": 4.104029, "activity_20": 4.284387, "activity_30": 4.453345}, "trend_signal": 0, "fair_value": 5.387693, "relative_strength": -14.089955, "rate_of_change": -0.6202692865983656, "market_dynamics": -1.046398, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.977979, "high": 4.016228, "low": 3.700667, "close": 3.805855, "volume": 60839068}, "trend_line": 4.611013, "activity_lines": {"activity_5": 3.956304, "activity_10": 4.035179, "activity_20": 4.222185, "activity_30": 4.399055}, "trend_signal": 0, "fair_value": 5.391471, "relative_strength": -16.329246, "rate_of_change": -0.7818864514185613, "market_dynamics": -1.035964, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.805855, "high": 3.891917, "low": 3.509419, "close": 3.853667, "volume": 70909524}, "trend_line": 4.582007, "activity_lines": {"activity_5": 3.913592, "activity_10": 3.985455, "activity_20": 4.169182, "activity_30": 4.350194}, "trend_signal": 0, "fair_value": 5.395154, "relative_strength": -17.111673, "rate_of_change": -0.6290591676926495, "market_dynamics": -0.8665, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.863229, "high": 3.891917, "low": 3.222545, "close": 3.346857, "volume": 85837257}, "trend_line": 4.532601, "activity_lines": {"activity_5": 3.70768, "activity_10": 3.854188, "activity_20": 4.072647, "activity_30": 4.270507}, "trend_signal": 0, "fair_value": 5.395244, "relative_strength": -22.739077, "rate_of_change": -1.0782611200724985, "market_dynamics": -0.809765, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.308607, "high": 3.82498, "low": 2.973921, "close": 3.729355, "volume": 128012398}, "trend_line": 4.491482, "activity_lines": {"activity_5": 3.680268, "activity_10": 3.811766, "activity_20": 4.019962, "activity_30": 4.218685}, "trend_signal": 0, "fair_value": 5.396752, "relative_strength": -17.217887, "rate_of_change": -0.9071833148340046, "market_dynamics": -0.653888, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.82498, "high": 3.863229, "low": 3.614606, "close": 3.796292, "volume": 94299010}, "trend_line": 4.447814, "activity_lines": {"activity_5": 3.696843, "activity_10": 3.792467, "activity_20": 3.979709, "activity_30": 4.173834}, "trend_signal": 0, "fair_value": 5.399263, "relative_strength": -18.848765, "rate_of_change": -0.9722403429424912, "market_dynamics": -0.463235, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78673, "high": 3.968416, "low": 3.74848, "close": 3.844104, "volume": 104965826}, "trend_line": 4.403826, "activity_lines": {"activity_5": 3.742742, "activity_10": 3.787947, "activity_20": 3.949564, "activity_30": 4.134885}, "trend_signal": 0, "fair_value": 5.400243, "relative_strength": -17.645855, "rate_of_change": -0.9889802046578516, "market_dynamics": -0.347876, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.824979, "high": 3.863229, "low": 3.681543, "close": 3.729355, "volume": 72966709}, "trend_line": 4.351233, "activity_lines": {"activity_5": 3.747842, "activity_10": 3.766388, "activity_20": 3.913318, "activity_30": 4.091371}, "trend_signal": 0, "fair_value": 5.402784, "relative_strength": -19.800914, "rate_of_change": -1.19425699380493, "market_dynamics": -0.133446, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.729355, "high": 3.949292, "low": 3.71023, "close": 3.844104, "volume": 95652795}, "trend_line": 4.303739, "activity_lines": {"activity_5": 3.799479, "activity_10": 3.769517, "activity_20": 3.893283, "activity_30": 4.058653}, "trend_signal": 0, "fair_value": 5.40319, "relative_strength": -16.783555, "rate_of_change": -1.0915067062600299, "market_dynamics": 0.146011, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.844105, "high": 3.920604, "low": 3.78673, "close": 3.815417, "volume": 62526206}, "trend_line": 4.26294, "activity_lines": {"activity_5": 3.808404, "activity_10": 3.772299, "activity_20": 3.8722, "activity_30": 4.027148}, "trend_signal": 0, "fair_value": 5.401459, "relative_strength": -16.45196, "rate_of_change": -0.9479896434240043, "market_dynamics": 0.340946, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.78673, "high": 3.834542, "low": 3.63373, "close": 3.738918, "volume": 60831125}, "trend_line": 4.222777, "activity_lines": {"activity_5": 3.786092, "activity_10": 3.765518, "activity_20": 3.846973, "activity_30": 3.99334}, "trend_signal": 0, "fair_value": 5.39941, "relative_strength": -17.325905, "rate_of_change": -0.9421432157149905, "market_dynamics": 0.384542, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74848, "high": 4.016228, "low": 3.74848, "close": 4.006666, "volume": 70379823}, "trend_line": 4.196959, "activity_lines": {"activity_5": 3.856854, "activity_10": 3.812114, "activity_20": 3.850707, "activity_30": 3.979398}, "trend_signal": 0, "fair_value": 5.399537, "relative_strength": -11.591275, "rate_of_change": -0.6113986128085883, "market_dynamics": 0.650298, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.997103, "high": 4.044916, "low": 3.911042, "close": 3.958854, "volume": 80639971}, "trend_line": 4.167315, "activity_lines": {"activity_5": 3.900842, "activity_10": 3.846365, "activity_20": 3.851663, "activity_30": 3.964036}, "trend_signal": 0, "fair_value": 5.398955, "relative_strength": -10.575112, "rate_of_change": -0.7063209337999093, "market_dynamics": 0.720647, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.958854, "high": 4.016229, "low": 3.700668, "close": 3.844104, "volume": 107821910}, "trend_line": 4.131934, "activity_lines": {"activity_5": 3.891279, "activity_10": 3.85784, "activity_20": 3.843968, "activity_30": 3.943184}, "trend_signal": 0, "fair_value": 5.397121, "relative_strength": -13.870673, "rate_of_change": -0.8490118937493352, "market_dynamics": 0.85816, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.834542, "high": 3.863229, "low": 3.585918, "close": 3.796292, "volume": 81072451}, "trend_line": 4.091772, "activity_lines": {"activity_5": 3.865779, "activity_10": 3.85158, "activity_20": 3.834405, "activity_30": 3.921529}, "trend_signal": 0, "fair_value": 5.395669, "relative_strength": -14.967603, "rate_of_change": -0.9719903560899199, "market_dynamics": 0.923938, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.777168, "high": 4.016229, "low": 3.767605, "close": 3.958854, "volume": 51214628}, "trend_line": 4.058303, "activity_lines": {"activity_5": 3.895742, "activity_10": 3.873661, "activity_20": 3.842875, "activity_30": 3.912954}, "trend_signal": 0, "fair_value": 5.396351, "relative_strength": -11.409816, "rate_of_change": -0.8179585763820493, "market_dynamics": 0.855513, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.006667, "high": 4.283977, "low": 3.987542, "close": 4.10229, "volume": 121870927}, "trend_line": 4.033122, "activity_lines": {"activity_5": 3.958854, "activity_10": 3.918865, "activity_20": 3.865825, "activity_30": 3.915792}, "trend_signal": 0, "fair_value": 5.396459, "relative_strength": -9.351938, "rate_of_change": -0.6204810237185538, "market_dynamics": 0.986967, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.092728, "high": 4.159665, "low": 4.006666, "close": 4.150103, "volume": 77967467}, "trend_line": 4.010172, "activity_lines": {"activity_5": 4.031528, "activity_10": 3.968068, "activity_20": 3.893101, "activity_30": 3.923339}, "trend_signal": 0, "fair_value": 5.398711, "relative_strength": -8.00521, "rate_of_change": -0.5690380801770888, "market_dynamics": 1.058079, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.188353, "high": 4.29354, "low": 3.977979, "close": 4.006666, "volume": 88777071}, "trend_line": 4.003797, "activity_lines": {"activity_5": 4.043641, "activity_10": 3.983542, "activity_20": 3.905714, "activity_30": 3.923113}, "trend_signal": 0, "fair_value": 5.401193, "relative_strength": -9.025103, "rate_of_change": -0.1589707374147603, "market_dynamics": 1.205335, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.997103, "high": 4.054478, "low": 3.930166, "close": 3.939728, "volume": 69024107}, "trend_line": 3.985947, "activity_lines": {"activity_5": 4.022603, "activity_10": 3.98389, "activity_20": 3.912453, "activity_30": 3.918979}, "trend_signal": 0, "fair_value": 5.403934, "relative_strength": -10.17223, "rate_of_change": -0.4458267989111262, "market_dynamics": 1.213807, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.949291, "high": 3.958854, "low": 3.557231, "close": 3.691105, "volume": 90152151}, "trend_line": 3.960129, "activity_lines": {"activity_5": 3.909129, "activity_10": 3.936773, "activity_20": 3.89606, "activity_30": 3.899957}, "trend_signal": 0, "fair_value": 5.404508, "relative_strength": -14.486715, "rate_of_change": -0.6477256220416407, "market_dynamics": 0.879588, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.681543, "high": 3.691105, "low": 3.452044, "close": 3.499856, "volume": 56779416}, "trend_line": 3.930804, "activity_lines": {"activity_5": 3.749755, "activity_10": 3.855753, "activity_20": 3.86291, "activity_30": 3.870262}, "trend_signal": 0, "fair_value": 5.401679, "relative_strength": -17.969375, "rate_of_change": -0.7405061804804743, "market_dynamics": 0.404695, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.480732, "high": 3.643293, "low": 3.442481, "close": 3.471169, "volume": 47189989}, "trend_line": 3.89861, "activity_lines": {"activity_5": 3.62098, "activity_10": 3.778732, "activity_20": 3.828486, "activity_30": 3.840608}, "trend_signal": 0, "fair_value": 5.400195, "relative_strength": -17.311815, "rate_of_change": -0.8190181957686024, "market_dynamics": -0.122522, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.471169, "high": 3.557231, "low": 3.346857, "close": 3.413524, "volume": 59082682}, "trend_line": 3.865451, "activity_lines": {"activity_5": 3.518253, "activity_10": 3.700097, "activity_20": 3.790392, "activity_30": 3.809312}, "trend_signal": 0, "fair_value": 5.3974, "relative_strength": -17.451203, "rate_of_change": -0.8505339082390888, "market_dynamics": -0.548559, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.432919, "high": 3.520197, "low": 3.394129, "close": 3.413524, "volume": 36942085}, "trend_line": 3.834843, "activity_lines": {"activity_5": 3.455069, "activity_10": 3.62929, "activity_20": 3.751981, "activity_30": 3.780156}, "trend_signal": 0, "fair_value": 5.392256, "relative_strength": -16.593991, "rate_of_change": -0.791835157139501, "market_dynamics": -0.849351, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.442616, "high": 3.510499, "low": 3.229271, "close": 3.481407, "volume": 58652326}, "trend_line": 3.81319, "activity_lines": {"activity_5": 3.449593, "activity_10": 3.577786, "activity_20": 3.72154, "activity_30": 3.757354}, "trend_signal": 0, "fair_value": 5.385079, "relative_strength": -15.151231, "rate_of_change": -0.5646385001941331, "market_dynamics": -0.935565, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.481407, "high": 3.481407, "low": 3.268061, "close": 3.335944, "volume": 43321561}, "trend_line": 3.789239, "activity_lines": {"activity_5": 3.409609, "activity_10": 3.508514, "activity_20": 3.678744, "activity_30": 3.726563}, "trend_signal": 0, "fair_value": 5.378674, "relative_strength": -18.504186, "rate_of_change": -0.6281092733380785, "market_dynamics": -1.003579, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.335944, "high": 3.345642, "low": 3.190481, "close": 3.306852, "volume": 45032321}, "trend_line": 3.768143, "activity_lines": {"activity_5": 3.370855, "activity_10": 3.447887, "activity_20": 3.635597, "activity_30": 3.695442}, "trend_signal": 0, "fair_value": 5.369791, "relative_strength": -16.151412, "rate_of_change": -0.5567344788755738, "market_dynamics": -1.037768, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.297154, "high": 3.510499, "low": 3.258364, "close": 3.403826, "volume": 57656885}, "trend_line": 3.744542, "activity_lines": {"activity_5": 3.375381, "activity_10": 3.420223, "activity_20": 3.603697, "activity_30": 3.671937}, "trend_signal": 0, "fair_value": 5.363938, "relative_strength": -13.562845, "rate_of_change": -0.6263297332399477, "market_dynamics": -0.943524, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.384432, "high": 3.432919, "low": 3.277759, "close": 3.316549, "volume": 45917014}, "trend_line": 3.719945, "activity_lines": {"activity_5": 3.35146, "activity_10": 3.387651, "activity_20": 3.565583, "activity_30": 3.644325}, "trend_signal": 0, "fair_value": 5.353766, "relative_strength": -13.946425, "rate_of_change": -0.6568760612112237, "market_dynamics": -0.964065, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.306852, "high": 3.326247, "low": 3.238969, "close": 3.258364, "volume": 39912964}, "trend_line": 3.69532, "activity_lines": {"activity_5": 3.314609, "activity_10": 3.355831, "activity_20": 3.524302, "activity_30": 3.614546}, "trend_signal": 0, "fair_value": 5.339813, "relative_strength": -15.393293, "rate_of_change": -0.6619721528140845, "market_dynamics": -0.977331, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.248666, "high": 3.297154, "low": 3.064414, "close": 3.083809, "volume": 49176397}, "trend_line": 3.671252, "activity_lines": {"activity_5": 3.234443, "activity_10": 3.300142, "activity_20": 3.468685, "activity_30": 3.575093}, "trend_signal": 0, "fair_value": 5.325799, "relative_strength": -18.638098, "rate_of_change": -0.6513103060086867, "market_dynamics": -1.002444, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.103204, "high": 3.297154, "low": 3.093506, "close": 3.258364, "volume": 53415142}, "trend_line": 3.651408, "activity_lines": {"activity_5": 3.229271, "activity_10": 3.283754, "activity_20": 3.434087, "activity_30": 3.548455}, "trend_signal": 0, "fair_value": 5.31496, "relative_strength": -13.121451, "rate_of_change": -0.5405240501060666, "market_dynamics": -1.045353, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.258364, "high": 3.287456, "low": 3.112901, "close": 3.122599, "volume": 43660100}, "trend_line": 3.643933, "activity_lines": {"activity_5": 3.182077, "activity_10": 3.246551, "activity_20": 3.389895, "activity_30": 3.514339}, "trend_signal": 0, "fair_value": 5.303251, "relative_strength": -13.899979, "rate_of_change": -0.20471555082313175, "market_dynamics": -1.086891, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.112901, "high": 3.141994, "low": 3.025623, "close": 3.035321, "volume": 41203029}, "trend_line": 3.620799, "activity_lines": {"activity_5": 3.124538, "activity_10": 3.198768, "activity_20": 3.340827, "activity_30": 3.475073}, "trend_signal": 0, "fair_value": 5.286869, "relative_strength": -13.859633, "rate_of_change": -0.6348634840432085, "market_dynamics": -1.061987, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.025623, "high": 3.151691, "low": 2.977136, "close": 3.122599, "volume": 34774746}, "trend_line": 3.598342, "activity_lines": {"activity_5": 3.114841, "activity_10": 3.173731, "activity_20": 3.303694, "activity_30": 3.442931}, "trend_signal": 0, "fair_value": 5.273515, "relative_strength": -11.879256, "rate_of_change": -0.6202222216698504, "market_dynamics": -0.977505, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.103204, "high": 3.636567, "low": 3.093506, "close": 3.617172, "volume": 94574874}, "trend_line": 3.590778, "activity_lines": {"activity_5": 3.279052, "activity_10": 3.24514, "activity_20": 3.317645, "activity_30": 3.444146}, "trend_signal": 0, "fair_value": 5.260687, "relative_strength": -8.932275, "rate_of_change": -0.21020792353812806, "market_dynamics": -0.394776, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.801425, "high": 3.97598, "low": 3.723844, "close": 3.917795, "volume": 67829007}, "trend_line": 3.597059, "activity_lines": {"activity_5": 3.507913, "activity_10": 3.366095, "activity_20": 3.362538, "activity_30": 3.465244}, "trend_signal": 0, "fair_value": 5.238036, "relative_strength": -8.160773, "rate_of_change": 0.17492030974902878, "market_dynamics": 0.308801, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.305695, "high": 4.305695, "low": 3.665659, "close": 3.704449, "volume": 182538955}, "trend_line": 3.592404, "activity_lines": {"activity_5": 3.621697, "activity_10": 3.437151, "activity_20": 3.388218, "activity_30": 3.472172}, "trend_signal": 0, "fair_value": 5.206086, "relative_strength": -9.397583, "rate_of_change": -0.12941127737964908, "market_dynamics": 0.968905, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.714147, "high": 3.762635, "low": 3.510499, "close": 3.646265, "volume": 123945108}, "trend_line": 3.586766, "activity_lines": {"activity_5": 3.677297, "activity_10": 3.492162, "activity_20": 3.409796, "activity_30": 3.475647}, "trend_signal": 0, "fair_value": 5.180813, "relative_strength": -11.417098, "rate_of_change": -0.15694225927819516, "market_dynamics": 1.500926, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.685054, "high": 3.85961, "low": 3.588079, "close": 3.82082, "volume": 146005812}, "trend_line": 3.589496, "activity_lines": {"activity_5": 3.750351, "activity_10": 3.572916, "activity_20": 3.449395, "activity_30": 3.490748}, "trend_signal": 0, "fair_value": 5.160536, "relative_strength": -7.899358, "rate_of_change": 0.07611313366972146, "market_dynamics": 1.496422, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.82082, "high": 4.05356, "low": 3.811122, "close": 3.917795, "volume": 151219657}, "trend_line": 3.586533, "activity_lines": {"activity_5": 3.809183, "activity_10": 3.661075, "activity_20": 3.497613, "activity_30": 3.511928}, "trend_signal": 0, "fair_value": 5.147403, "relative_strength": -4.344843, "rate_of_change": -0.0825464076293671, "market_dynamics": 1.464997, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8984, "high": 4.140838, "low": 3.888702, "close": 4.043863, "volume": 125121893}, "trend_line": 3.589367, "activity_lines": {"activity_5": 3.889996, "activity_10": 3.756993, "activity_20": 3.555847, "activity_30": 3.541433}, "trend_signal": 0, "fair_value": 5.135724, "relative_strength": -5.986494, "rate_of_change": 0.07901781469736939, "market_dynamics": 1.425653, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.024468, "high": 4.102047, "low": 3.840215, "close": 3.849912, "volume": 115761244}, "trend_line": 3.589561, "activity_lines": {"activity_5": 3.897753, "activity_10": 3.803364, "activity_20": 3.592882, "activity_30": 3.558243}, "trend_signal": 0, "fair_value": 5.125446, "relative_strength": -6.818369, "rate_of_change": 0.00540485272193073, "market_dynamics": 1.370357, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.879005, "high": 4.48025, "low": 3.85961, "close": 4.179627, "volume": 221086903}, "trend_line": 3.602338, "activity_lines": {"activity_5": 4.005719, "activity_10": 3.89646, "activity_20": 3.659241, "activity_30": 3.596311}, "trend_signal": 0, "fair_value": 5.113051, "relative_strength": 3.407087, "rate_of_change": 0.3559488193681696, "market_dynamics": 1.400437, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.179627, "high": 4.276602, "low": 3.937189, "close": 4.13114, "volume": 166192317}, "trend_line": 3.608081, "activity_lines": {"activity_5": 4.061964, "activity_10": 3.959935, "activity_20": 3.717333, "activity_30": 3.630428}, "trend_signal": 1, "fair_value": 5.097525, "relative_strength": 0.711758, "rate_of_change": 0.15942424059041188, "market_dynamics": 1.404292, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.140837, "high": 4.315392, "low": 4.13114, "close": 4.295998, "volume": 128328749}, "trend_line": 3.614538, "activity_lines": {"activity_5": 4.152475, "activity_10": 4.035047, "activity_20": 3.788033, "activity_30": 3.674809}, "trend_signal": 1, "fair_value": 5.089225, "relative_strength": 2.609693, "rate_of_change": 0.1789593969758483, "market_dynamics": 1.41085, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.295997, "high": 4.470553, "low": 4.20872, "close": 4.20872, "volume": 139499458}, "trend_line": 3.616492, "activity_lines": {"activity_5": 4.188679, "activity_10": 4.081947, "activity_20": 3.845849, "activity_30": 3.713144}, "trend_signal": 1, "fair_value": 5.079307, "relative_strength": 1.124199, "rate_of_change": 0.05405946762767499, "market_dynamics": 1.49599, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.20872, "high": 4.266905, "low": 3.985678, "close": 4.01477, "volume": 95283705}, "trend_line": 3.616762, "activity_lines": {"activity_5": 4.149242, "activity_10": 4.088295, "activity_20": 3.880898, "activity_30": 3.738839}, "trend_signal": 1, "fair_value": 5.067207, "relative_strength": -2.570179, "rate_of_change": 0.007465798348233383, "market_dynamics": 1.289662, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.01477, "high": 4.05356, "low": 3.8984, "close": 4.01477, "volume": 80356841}, "trend_line": 3.619264, "activity_lines": {"activity_5": 4.098815, "activity_10": 4.089, "activity_20": 3.913038, "activity_30": 3.764517}, "trend_signal": 1, "fair_value": 5.05352, "relative_strength": -3.229303, "rate_of_change": 0.06917790001110889, "market_dynamics": 1.043659, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.014769, "high": 4.024467, "low": 3.685054, "close": 3.704449, "volume": 77685046}, "trend_line": 3.619708, "activity_lines": {"activity_5": 3.955938, "activity_10": 4.026583, "activity_20": 3.9123, "activity_30": 3.770013}, "trend_signal": 1, "fair_value": 5.038197, "relative_strength": -5.120301, "rate_of_change": 0.012267687574057405, "market_dynamics": 0.589008, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.733542, "high": 3.791727, "low": 3.617172, "close": 3.626869, "volume": 81085805}, "trend_line": 3.623942, "activity_lines": {"activity_5": 3.815647, "activity_10": 3.952177, "activity_20": 3.902048, "activity_30": 3.770475}, "trend_signal": 1, "fair_value": 5.023962, "relative_strength": -5.491368, "rate_of_change": 0.11697076117741677, "market_dynamics": 0.046683, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.607474, "high": 3.830517, "low": 3.597777, "close": 3.791727, "volume": 73374662}, "trend_line": 3.634627, "activity_lines": {"activity_5": 3.774918, "activity_10": 3.913034, "activity_20": 3.904911, "activity_30": 3.7813}, "trend_signal": 1, "fair_value": 5.010256, "relative_strength": -3.095117, "rate_of_change": 0.29484467466642833, "market_dynamics": -0.287126, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.811122, "high": 3.849912, "low": 3.704449, "close": 3.801425, "volume": 68927332}, "trend_line": 3.647557, "activity_lines": {"activity_5": 3.765221, "activity_10": 3.880239, "activity_20": 3.906158, "activity_30": 3.792061}, "trend_signal": 1, "fair_value": 4.999255, "relative_strength": -2.899229, "rate_of_change": 0.3557448948681635, "market_dynamics": -0.565469, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.801424, "high": 3.8984, "low": 3.801424, "close": 3.840214, "volume": 17073312}, "trend_line": 3.66178, "activity_lines": {"activity_5": 3.782676, "activity_10": 3.855378, "activity_20": 3.907866, "activity_30": 3.80449}, "trend_signal": 1, "fair_value": 4.987857, "relative_strength": -1.622877, "rate_of_change": 0.38993222038750525, "market_dynamics": -0.631588, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.869307, "high": 3.879005, "low": 3.772332, "close": 3.849912, "volume": 47172916}, "trend_line": 3.674064, "activity_lines": {"activity_5": 3.815001, "activity_10": 3.838451, "activity_20": 3.906666, "activity_30": 3.816628}, "trend_signal": 1, "fair_value": 4.976874, "relative_strength": -2.86446, "rate_of_change": 0.3354652655266068, "market_dynamics": -0.601482, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.849912, "high": 3.908097, "low": 3.78203, "close": 3.840214, "volume": 82482672}, "trend_line": 3.690873, "activity_lines": {"activity_5": 3.834396, "activity_10": 3.824875, "activity_20": 3.901078, "activity_30": 3.827347}, "trend_signal": 1, "fair_value": 4.965887, "relative_strength": -4.119266, "rate_of_change": 0.45750427864076004, "market_dynamics": -0.599474, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.840215, "high": 3.85961, "low": 3.714147, "close": 3.723844, "volume": 79671925}, "trend_line": 3.704773, "activity_lines": {"activity_5": 3.800778, "activity_10": 3.798427, "activity_20": 3.883345, "activity_30": 3.829474}, "trend_signal": 1, "fair_value": 4.957209, "relative_strength": -7.676529, "rate_of_change": 0.37660466778456003, "market_dynamics": -0.610759, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.723844, "high": 3.869307, "low": 3.714147, "close": 3.791727, "volume": 117843709}, "trend_line": 3.717703, "activity_lines": {"activity_5": 3.794313, "activity_10": 3.793137, "activity_20": 3.873001, "activity_30": 3.835084}, "trend_signal": 1, "fair_value": 4.949613, "relative_strength": -4.147683, "rate_of_change": 0.34900923754303786, "market_dynamics": -0.556716, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.78203, "high": 4.150536, "low": 3.714147, "close": 4.01477, "volume": 139049270}, "trend_line": 3.740977, "activity_lines": {"activity_5": 3.862842, "activity_10": 3.832456, "activity_20": 3.883484, "activity_30": 3.85425}, "trend_signal": 1, "fair_value": 4.941684, "relative_strength": -0.008846, "rate_of_change": 0.6260317190480196, "market_dynamics": -0.354779, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.024468, "high": 4.179628, "low": 3.97598, "close": 4.160232, "volume": 181354631}, "trend_line": 3.771039, "activity_lines": {"activity_5": 3.968222, "activity_10": 3.898223, "activity_20": 3.906065, "activity_30": 3.881299}, "trend_signal": 1, "fair_value": 4.934159, "relative_strength": 2.258529, "rate_of_change": 0.803586870488646, "market_dynamics": -0.085802, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.160232, "high": 4.654806, "low": 4.111744, "close": 4.431763, "volume": 457556813}, "trend_line": 3.815971, "activity_lines": {"activity_5": 4.143423, "activity_10": 4.005072, "activity_20": 3.95289, "activity_30": 3.923926}, "trend_signal": 1, "fair_value": 4.927669, "relative_strength": 10.587855, "rate_of_change": 1.1915018646054774, "market_dynamics": 0.386567, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.431762, "high": 4.654806, "low": 4.354182, "close": 4.44146, "volume": 314528853}, "trend_line": 3.855407, "activity_lines": {"activity_5": 4.282421, "activity_10": 4.09905, "activity_20": 3.998192, "activity_30": 3.96428}, "trend_signal": 1, "fair_value": 4.92177, "relative_strength": 11.105114, "rate_of_change": 1.0334460088926318, "market_dynamics": 0.877586, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.625713, "high": 4.625713, "low": 4.431763, "close": 4.470553, "volume": 246648707}, "trend_line": 3.900339, "activity_lines": {"activity_5": 4.383275, "activity_10": 4.186504, "activity_20": 4.04437, "activity_30": 4.003967}, "trend_signal": 1, "fair_value": 4.917703, "relative_strength": 12.085718, "rate_of_change": 1.1654281895530032, "market_dynamics": 1.18792, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.199022, "high": 4.305695, "low": 3.791727, "close": 4.228115, "volume": 241334500}, "trend_line": 3.940099, "activity_lines": {"activity_5": 4.358062, "activity_10": 4.217712, "activity_20": 4.064504, "activity_30": 4.025114}, "trend_signal": 1, "fair_value": 4.913961, "relative_strength": 9.414263, "rate_of_change": 1.0193985702268507, "market_dynamics": 1.329321, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.276603, "high": 4.354183, "low": 4.150535, "close": 4.237813, "volume": 115089530}, "trend_line": 3.977273, "activity_lines": {"activity_5": 4.321858, "activity_10": 4.243631, "activity_20": 4.085331, "activity_30": 4.044321}, "trend_signal": 1, "fair_value": 4.910811, "relative_strength": 8.308163, "rate_of_change": 0.943478831369461, "market_dynamics": 1.200004, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.237812, "high": 4.528738, "low": 4.228115, "close": 4.460855, "volume": 144240031}, "trend_line": 4.005396, "activity_lines": {"activity_5": 4.354829, "activity_10": 4.30305, "activity_20": 4.126891, "activity_30": 4.07552}, "trend_signal": 1, "fair_value": 4.904272, "relative_strength": 13.147151, "rate_of_change": 0.7070925229422357, "market_dynamics": 1.064345, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.470553, "high": 4.48025, "low": 4.276603, "close": 4.354183, "volume": 77703977}, "trend_line": 4.019942, "activity_lines": {"activity_5": 4.350304, "activity_10": 4.33179, "activity_20": 4.157508, "activity_30": 4.098022}, "trend_signal": 1, "fair_value": 4.896639, "relative_strength": 10.887209, "rate_of_change": 0.36316009702911195, "market_dynamics": 0.848064, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.344485, "high": 4.470553, "low": 4.286301, "close": 4.305696, "volume": 97524720}, "trend_line": 4.039983, "activity_lines": {"activity_5": 4.335435, "activity_10": 4.340254, "activity_20": 4.182814, "activity_30": 4.116458}, "trend_signal": 1, "fair_value": 4.887167, "relative_strength": 7.607263, "rate_of_change": 0.49853953116736444, "market_dynamics": 0.667371, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.354183, "high": 4.36388, "low": 4.237812, "close": 4.257207, "volume": 92335474}, "trend_line": 4.060348, "activity_lines": {"activity_5": 4.315393, "activity_10": 4.330556, "activity_20": 4.202116, "activity_30": 4.130473}, "trend_signal": 1, "fair_value": 4.877796, "relative_strength": 5.678505, "rate_of_change": 0.5040862795709775, "market_dynamics": 0.517661, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.257207, "high": 4.315392, "low": 4.178552, "close": 4.21788, "volume": 96263032}, "trend_line": 4.073583, "activity_lines": {"activity_5": 4.280302, "activity_10": 4.3093, "activity_20": 4.216519, "activity_30": 4.140636}, "trend_signal": 1, "fair_value": 4.86782, "relative_strength": 5.362634, "rate_of_change": 0.3259572824792329, "market_dynamics": 0.274531, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.227712, "high": 4.276871, "low": 4.16872, "close": 4.21788, "volume": 85405700}, "trend_line": 4.083586, "activity_lines": {"activity_5": 4.246541, "activity_10": 4.286996, "activity_20": 4.228477, "activity_30": 4.149945}, "trend_signal": 1, "fair_value": 4.857198, "relative_strength": 5.418121, "rate_of_change": 0.24555778046010615, "market_dynamics": 0.119964, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.21788, "high": 4.345695, "low": 4.198216, "close": 4.335863, "volume": 62667162}, "trend_line": 4.09332, "activity_lines": {"activity_5": 4.268306, "activity_10": 4.290032, "activity_20": 4.248857, "activity_30": 4.166221}, "trend_signal": 1, "fair_value": 4.846098, "relative_strength": 7.032223, "rate_of_change": 0.23836892378414237, "market_dynamics": 0.014039, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.355526, "high": 4.434182, "low": 4.326031, "close": 4.404685, "volume": 99330515}, "trend_line": 4.111812, "activity_lines": {"activity_5": 4.314232, "activity_10": 4.307501, "activity_20": 4.2732, "activity_30": 4.186309}, "trend_signal": 1, "fair_value": 4.834911, "relative_strength": 8.737774, "rate_of_change": 0.45176042918704834, "market_dynamics": -0.048999, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.404686, "high": 4.699643, "low": 4.345695, "close": 4.414517, "volume": 166322936}, "trend_line": 4.119642, "activity_lines": {"activity_5": 4.356837, "activity_10": 4.327956, "activity_20": 4.295607, "activity_30": 4.205839}, "trend_signal": 1, "fair_value": 4.821965, "relative_strength": 9.261721, "rate_of_change": 0.19042699423028647, "market_dynamics": -0.084946, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.385022, "high": 4.542332, "low": 4.37519, "close": 4.512836, "volume": 88869950}, "trend_line": 4.132365, "activity_lines": {"activity_5": 4.421727, "activity_10": 4.362897, "activity_20": 4.324643, "activity_30": 4.231206}, "trend_signal": 1, "fair_value": 4.809062, "relative_strength": 9.303799, "rate_of_change": 0.30883751549285743, "market_dynamics": -0.128275, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.512837, "high": 4.620987, "low": 4.444013, "close": 4.522668, "volume": 113549281}, "trend_line": 4.139921, "activity_lines": {"activity_5": 4.470231, "activity_10": 4.394626, "activity_20": 4.351459, "activity_30": 4.256387}, "trend_signal": 1, "fair_value": 4.792826, "relative_strength": 7.774937, "rate_of_change": 0.1828492884825062, "market_dynamics": -0.120784, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.512837, "high": 4.876617, "low": 4.493173, "close": 4.758634, "volume": 236334282}, "trend_line": 4.158251, "activity_lines": {"activity_5": 4.577071, "activity_10": 4.468134, "activity_20": 4.397498, "activity_30": 4.296304}, "trend_signal": 1, "fair_value": 4.780605, "relative_strength": 11.847518, "rate_of_change": 0.44276207202987045, "market_dynamics": 0.161742, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.768466, "high": 4.768466, "low": 4.571828, "close": 4.699643, "volume": 120656790}, "trend_line": 4.18108, "activity_lines": {"activity_5": 4.636063, "activity_10": 4.523562, "activity_20": 4.43299, "activity_30": 4.331232}, "trend_signal": 1, "fair_value": 4.765265, "relative_strength": 9.335209, "rate_of_change": 0.5490048580520936, "market_dynamics": 0.443694, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.689811, "high": 5.240396, "low": 4.689811, "close": 5.112582, "volume": 269499054}, "trend_line": 4.217674, "activity_lines": {"activity_5": 4.813037, "activity_10": 4.646908, "activity_20": 4.503488, "activity_30": 4.391329}, "trend_signal": 1, "fair_value": 4.751261, "relative_strength": 16.47014, "rate_of_change": 0.8752284098845278, "market_dynamics": 0.951618, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.142078, "high": 5.171573, "low": 4.974936, "close": 5.05359, "volume": 161061001}, "trend_line": 4.262645, "activity_lines": {"activity_5": 4.92381, "activity_10": 4.743975, "activity_20": 4.563139, "activity_30": 4.445259}, "trend_signal": 1, "fair_value": 4.738189, "relative_strength": 15.764196, "rate_of_change": 1.0662512086045608, "market_dynamics": 1.329956, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.014263, "high": 5.201069, "low": 5.004431, "close": 5.161741, "volume": 142849462}, "trend_line": 4.313808, "activity_lines": {"activity_5": 5.034582, "activity_10": 4.845512, "activity_20": 4.628836, "activity_30": 4.503266}, "trend_signal": 1, "fair_value": 4.728731, "relative_strength": 15.323927, "rate_of_change": 1.2002641552369444, "market_dynamics": 1.459137, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.201069, "high": 5.289556, "low": 5.073254, "close": 5.171573, "volume": 150542675}, "trend_line": 4.359803, "activity_lines": {"activity_5": 5.106027, "activity_10": 4.931675, "activity_20": 4.691993, "activity_30": 4.558605}, "trend_signal": 1, "fair_value": 4.719276, "relative_strength": 13.144488, "rate_of_change": 1.0662273332517453, "market_dynamics": 1.609457, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.210901, "high": 5.26006, "low": 4.984767, "close": 5.083086, "volume": 224454908}, "trend_line": 4.402525, "activity_lines": {"activity_5": 5.120447, "activity_10": 4.986555, "activity_20": 4.743247, "activity_30": 4.605269}, "trend_signal": 1, "fair_value": 4.70836, "relative_strength": 7.045737, "rate_of_change": 0.9799066609202177, "market_dynamics": 1.560043, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.092918, "high": 5.191237, "low": 4.965104, "close": 5.063422, "volume": 184710313}, "trend_line": 4.443298, "activity_lines": {"activity_5": 5.10275, "activity_10": 5.025525, "activity_20": 4.78971, "activity_30": 4.647907}, "trend_signal": 1, "fair_value": 4.693564, "relative_strength": 5.471162, "rate_of_change": 0.9261276199453862, "market_dynamics": 1.501851, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.181405, "high": 5.496026, "low": 4.827457, "close": 5.033926, "volume": 281650554}, "trend_line": 4.482765, "activity_lines": {"activity_5": 5.078498, "activity_10": 5.047334, "activity_20": 4.829387, "activity_30": 4.686012}, "trend_signal": 1, "fair_value": 4.66982, "relative_strength": 5.792898, "rate_of_change": 0.8882366206362763, "market_dynamics": 1.438615, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.014263, "high": 6.036779, "low": 4.984768, "close": 5.967957, "volume": 411942909}, "trend_line": 4.55369, "activity_lines": {"activity_5": 5.3669, "activity_10": 5.229492, "activity_20": 4.954229, "activity_30": 4.781831}, "trend_signal": 1, "fair_value": 4.651228, "relative_strength": 22.747145, "rate_of_change": 1.5821708253722848, "market_dynamics": 1.508313, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.017115, "high": 6.085939, "low": 5.643504, "close": 5.712327, "volume": 313167289}, "trend_line": 4.619973, "activity_lines": {"activity_5": 5.516345, "activity_10": 5.338894, "activity_20": 5.047548, "activity_30": 4.856582}, "trend_signal": 1, "fair_value": 4.636599, "relative_strength": 18.400494, "rate_of_change": 1.4555887642768903, "market_dynamics": 1.513999, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.712327, "high": 6.30224, "low": 5.319052, "close": 6.026947, "volume": 416790198}, "trend_line": 4.69448, "activity_lines": {"activity_5": 5.734613, "activity_10": 5.48816, "activity_20": 5.164363, "activity_30": 4.947354}, "trend_signal": 1, "fair_value": 4.626669, "relative_strength": 23.900048, "rate_of_change": 1.6127150526637397, "market_dynamics": 1.613522, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.036779, "high": 6.174426, "low": 5.899133, "close": 6.105603, "volume": 198044019}, "trend_line": 4.764175, "activity_lines": {"activity_5": 5.916175, "activity_10": 5.627594, "activity_20": 5.280473, "activity_30": 5.038395}, "trend_signal": 1, "fair_value": 4.615932, "relative_strength": 23.008295, "rate_of_change": 1.4846159745062155, "market_dynamics": 1.593778, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.164594, "high": 6.587365, "low": 6.09577, "close": 6.479214, "volume": 194667673}, "trend_line": 4.841474, "activity_lines": {"activity_5": 6.152796, "activity_10": 5.816902, "activity_20": 5.423363, "activity_30": 5.149042}, "trend_signal": 1, "fair_value": 4.613608, "relative_strength": 29.06519, "rate_of_change": 1.622505470516931, "market_dynamics": 1.444488, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.203921, "high": 6.754507, "low": 6.09577, "close": 6.115434, "volume": 340961976}, "trend_line": 4.897596, "activity_lines": {"activity_5": 6.171804, "activity_10": 5.914149, "activity_20": 5.520839, "activity_30": 5.231233}, "trend_signal": 1, "fair_value": 4.608654, "relative_strength": 22.765753, "rate_of_change": 1.1591924277606414, "market_dynamics": 1.342442, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.19409, "high": 6.380895, "low": 6.026947, "close": 6.30224, "volume": 220361524}, "trend_line": 4.959622, "activity_lines": {"activity_5": 6.243249, "activity_10": 6.02802, "activity_20": 5.62707, "activity_30": 5.321855}, "trend_signal": 1, "fair_value": 4.608294, "relative_strength": 22.18275, "rate_of_change": 1.2664580745329006, "market_dynamics": 1.167988, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.321903, "high": 6.400559, "low": 5.958124, "close": 5.997452, "volume": 195915823}, "trend_line": 5.010519, "activity_lines": {"activity_5": 6.17377, "activity_10": 6.065917, "activity_20": 5.69491, "activity_30": 5.388812}, "trend_signal": 1, "fair_value": 4.603716, "relative_strength": 15.598764, "rate_of_change": 1.0262274020076523, "market_dynamics": 0.96683, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.98762, "high": 6.026948, "low": 5.731991, "close": 5.958124, "volume": 141918074}, "trend_line": 5.068186, "activity_lines": {"activity_5": 6.093149, "activity_10": 6.08004, "activity_20": 5.75142, "activity_30": 5.449948}, "trend_signal": 1, "fair_value": 4.604071, "relative_strength": 13.083215, "rate_of_change": 1.1509186972447258, "market_dynamics": 0.696006, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.928628, "high": 7.088791, "low": 5.928628, "close": 6.862658, "volume": 435913556}, "trend_line": 5.155681, "activity_lines": {"activity_5": 6.32387, "activity_10": 6.242355, "activity_20": 5.886726, "activity_30": 5.56572}, "trend_signal": 1, "fair_value": 4.613322, "relative_strength": 29.416777, "rate_of_change": 1.726357319956303, "market_dynamics": 0.754376, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.882322, "high": 7.059295, "low": 5.702495, "close": 5.810646, "volume": 414239845}, "trend_line": 5.200674, "activity_lines": {"activity_5": 6.178359, "activity_10": 6.180146, "activity_20": 5.91065, "activity_30": 5.607976}, "trend_signal": 1, "fair_value": 4.612731, "relative_strength": 13.635945, "rate_of_change": 0.8726878175744355, "market_dynamics": 0.552364, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.810646, "high": 5.997452, "low": 5.564849, "close": 5.820477, "volume": 183783478}, "trend_line": 5.24955, "activity_lines": {"activity_5": 6.056443, "activity_10": 6.122585, "activity_20": 5.929378, "activity_30": 5.647964}, "trend_signal": 1, "fair_value": 4.611964, "relative_strength": 11.84496, "rate_of_change": 0.9398012642207514, "market_dynamics": 0.274318, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.849974, "high": 6.125266, "low": 5.810646, "close": 5.997452, "volume": 139431376}, "trend_line": 5.305942, "activity_lines": {"activity_5": 6.025636, "activity_10": 6.095234, "activity_20": 5.959903, "activity_30": 5.696215}, "trend_signal": 1, "fair_value": 4.611558, "relative_strength": 14.374549, "rate_of_change": 1.0742254097970259, "market_dynamics": 0.047034, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.997451, "high": 6.046611, "low": 5.790982, "close": 5.850786, "volume": 105239634}, "trend_line": 5.359061, "activity_lines": {"activity_5": 5.945941, "activity_10": 6.041754, "activity_20": 5.970281, "activity_30": 5.731366}, "trend_signal": 1, "fair_value": 4.61039, "relative_strength": 11.543085, "rate_of_change": 1.0011228920331148, "market_dynamics": -0.549452, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.820884, "high": 6.119902, "low": 5.721211, "close": 6.010262, "volume": 161781277}, "trend_line": 5.418808, "activity_lines": {"activity_5": 5.926561, "activity_10": 6.021901, "activity_20": 5.992331, "activity_30": 5.773379}, "trend_signal": 1, "fair_value": 4.609529, "relative_strength": 13.97748, "rate_of_change": 1.1148781474963743, "market_dynamics": -0.809345, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.010262, "high": 6.209607, "low": 6.010262, "close": 6.060098, "volume": 131868507}, "trend_line": 5.480215, "activity_lines": {"activity_5": 5.980618, "activity_10": 6.019637, "activity_20": 6.014572, "activity_30": 5.814753}, "trend_signal": 1, "fair_value": 4.609345, "relative_strength": 12.244881, "rate_of_change": 1.1332197044073158, "market_dynamics": -0.854842, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.050131, "high": 6.129869, "low": 5.850785, "close": 5.87072, "volume": 96095645}, "trend_line": 5.531377, "activity_lines": {"activity_5": 5.95492, "activity_10": 5.983946, "activity_20": 6.014499, "activity_30": 5.839947}, "trend_signal": 1, "fair_value": 4.610271, "relative_strength": 8.098779, "rate_of_change": 0.9335765111405248, "market_dynamics": -0.94664, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.880687, "high": 6.369083, "low": 5.860753, "close": 6.299313, "volume": 229373965}, "trend_line": 5.594531, "activity_lines": {"activity_5": 6.068737, "activity_10": 6.034027, "activity_20": 6.051916, "activity_30": 5.889491}, "trend_signal": 1, "fair_value": 4.61609, "relative_strength": 11.123475, "rate_of_change": 1.1417410167486313, "market_dynamics": -0.831373, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.229542, "high": 6.797676, "low": 6.19964, "close": 6.478724, "volume": 309305519}, "trend_line": 5.663338, "activity_lines": {"activity_5": 6.222233, "activity_10": 6.11124, "activity_20": 6.100627, "activity_30": 5.946536}, "trend_signal": 1, "fair_value": 4.622761, "relative_strength": 14.150291, "rate_of_change": 1.2298975553089349, "market_dynamics": -0.654768, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.478723, "high": 7.47545, "low": 6.428887, "close": 7.256171, "volume": 340588816}, "trend_line": 5.754782, "activity_lines": {"activity_5": 6.593015, "activity_10": 6.320341, "activity_20": 6.216642, "activity_30": 6.049299}, "trend_signal": 1, "fair_value": 4.633224, "relative_strength": 25.766025, "rate_of_change": 1.614666120934318, "market_dynamics": -0.209412, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.375778, "high": 7.525287, "low": 6.678069, "close": 7.006989, "volume": 378329012}, "trend_line": 5.837593, "activity_lines": {"activity_5": 6.797676, "activity_10": 6.476982, "activity_20": 6.298343, "activity_30": 6.130087}, "trend_signal": 1, "fair_value": 4.642029, "relative_strength": 21.115774, "rate_of_change": 1.438994561392602, "market_dynamics": 0.267707, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85748, "high": 7.276105, "low": 6.438855, "close": 7.276105, "volume": 305000272}, "trend_line": 5.921509, "activity_lines": {"activity_5": 7.028917, "activity_10": 6.660801, "activity_20": 6.400726, "activity_30": 6.222894}, "trend_signal": 1, "fair_value": 4.65119, "relative_strength": 26.307907, "rate_of_change": 1.437510288915317, "market_dynamics": 0.646586, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.435581, "high": 7.47545, "low": 6.85748, "close": 6.867447, "volume": 409231462}, "trend_line": 5.993769, "activity_lines": {"activity_5": 7.030246, "activity_10": 6.743853, "activity_20": 6.456743, "activity_30": 6.283922}, "trend_signal": 1, "fair_value": 4.651951, "relative_strength": 17.876583, "rate_of_change": 1.2202970560375739, "market_dynamics": 0.889104, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.957152, "high": 7.495385, "low": 6.957152, "close": 7.29604, "volume": 212553579}, "trend_line": 6.066551, "activity_lines": {"activity_5": 7.136563, "activity_10": 6.889013, "activity_20": 6.549575, "activity_30": 6.36794}, "trend_signal": 1, "fair_value": 4.655876, "relative_strength": 21.734996, "rate_of_change": 1.2142943780449202, "market_dynamics": 0.822529, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25617, "high": 7.385745, "low": 6.797676, "close": 7.066792, "volume": 225987964}, "trend_line": 6.133658, "activity_lines": {"activity_5": 7.111977, "activity_10": 6.966214, "activity_20": 6.614906, "activity_30": 6.432472}, "trend_signal": 1, "fair_value": 4.659046, "relative_strength": 18.114038, "rate_of_change": 1.106180431022504, "market_dynamics": 0.827524, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.36581, "high": 8.123322, "low": 6.797676, "close": 7.714664, "volume": 631291089}, "trend_line": 6.218755, "activity_lines": {"activity_5": 7.315974, "activity_10": 7.142, "activity_20": 6.739141, "activity_30": 6.534472}, "trend_signal": 1, "fair_value": 4.666072, "relative_strength": 28.665115, "rate_of_change": 1.3873776464224155, "market_dynamics": 0.971659, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.69473, "high": 8.033618, "low": 6.448822, "close": 6.498658, "volume": 425171978}, "trend_line": 6.262991, "activity_lines": {"activity_5": 7.067457, "activity_10": 7.066611, "activity_20": 6.739951, "activity_30": 6.55253}, "trend_signal": 1, "fair_value": 4.664946, "relative_strength": 11.551481, "rate_of_change": 0.711332091391293, "market_dynamics": 0.827488, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.428887, "high": 6.957152, "low": 6.30928, "close": 6.877414, "volume": 284288192}, "trend_line": 6.322802, "activity_lines": {"activity_5": 6.997021, "activity_10": 7.04867, "activity_20": 6.775897, "activity_30": 6.59217}, "trend_signal": 1, "fair_value": 4.668035, "relative_strength": 18.677554, "rate_of_change": 0.9549909939196756, "market_dynamics": 0.697529, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.867447, "high": 7.006989, "low": 6.458789, "close": 6.518592, "volume": 171660258}, "trend_line": 6.371308, "activity_lines": {"activity_5": 6.806314, "activity_10": 6.954977, "activity_20": 6.773479, "activity_30": 6.604802}, "trend_signal": 1, "fair_value": 4.672101, "relative_strength": 12.940235, "rate_of_change": 0.7671598762700416, "market_dynamics": 0.342649, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.548494, "high": 7.29604, "low": 6.488691, "close": 7.206334, "volume": 310041262}, "trend_line": 6.443721, "activity_lines": {"activity_5": 6.896684, "activity_10": 6.985604, "activity_20": 6.833892, "activity_30": 6.658675}, "trend_signal": 1, "fair_value": 4.679503, "relative_strength": 20.797643, "rate_of_change": 1.1365484136067516, "market_dynamics": -0.035902, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.256171, "high": 7.405679, "low": 6.897349, "close": 7.006989, "volume": 257472995}, "trend_line": 6.478356, "activity_lines": {"activity_5": 6.911303, "activity_10": 6.980892, "activity_20": 6.873683, "activity_30": 6.695015}, "trend_signal": 1, "fair_value": 4.685568, "relative_strength": 14.939873, "rate_of_change": 0.5374999941803773, "market_dynamics": -0.165215, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.006989, "high": 7.086727, "low": 6.797676, "close": 6.937218, "volume": 186559507}, "trend_line": 6.519185, "activity_lines": {"activity_5": 6.949843, "activity_10": 6.963495, "activity_20": 6.901132, "activity_30": 6.724619}, "trend_signal": 1, "fair_value": 4.692079, "relative_strength": 12.416368, "rate_of_change": 0.6302370539686373, "market_dynamics": -0.381831, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.016956, "high": 7.196366, "low": 6.85748, "close": 7.016956, "volume": 180487886}, "trend_line": 6.552186, "activity_lines": {"activity_5": 6.985725, "activity_10": 6.966757, "activity_20": 6.930858, "activity_30": 6.756733}, "trend_signal": 1, "fair_value": 4.698982, "relative_strength": 12.31299, "rate_of_change": 0.5062135834463911, "market_dynamics": -0.436215, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.016956, "high": 7.056825, "low": 6.648167, "close": 6.688036, "volume": 130493248}, "trend_line": 6.5716, "activity_lines": {"activity_5": 6.902665, "activity_10": 6.907497, "activity_20": 6.924403, "activity_30": 6.765497}, "trend_signal": 1, "fair_value": 4.708068, "relative_strength": 4.950604, "rate_of_change": 0.2962980599146646, "market_dynamics": -0.76944, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.688036, "high": 6.777742, "low": 6.468756, "close": 6.488691, "volume": 167400880}, "trend_line": 6.571916, "activity_lines": {"activity_5": 6.741859, "activity_10": 6.823047, "activity_20": 6.894976, "activity_30": 6.760148}, "trend_signal": 1, "fair_value": 4.716769, "relative_strength": 2.556553, "rate_of_change": 0.0048085702112082435, "market_dynamics": -1.007829, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.488691, "high": 6.498658, "low": 5.9, "close": 6.38, "volume": 219521026}, "trend_line": 6.580735, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.729346, "activity_20": 6.852919, "activity_30": 6.747767}, "trend_signal": 1, "fair_value": 4.724773, "relative_strength": 1.025609, "rate_of_change": 0.1341922203509587, "market_dynamics": -1.121949, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 7.65, "low": 6.21, "close": 7.0, "volume": 476875239}, "trend_line": 6.603994, "activity_lines": {"activity_5": 6.69194, "activity_10": 6.772639, "activity_20": 6.868386, "activity_30": 6.774816}, "trend_signal": 1, "fair_value": 4.737527, "relative_strength": 11.40786, "rate_of_change": 0.3534407630758626, "market_dynamics": -0.957166, "expectation": {"probability": 54.8745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d09c1e95-7643-46c8-a272-d5b6a615915d/", "share_image": "https://sharemaestro.com/terminal/d09c1e95-7643-46c8-a272-d5b6a615915d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}