{"ticker": {"uuid": "d09c4aad-afa4-4566-8953-848a67cb81fb", "symbol": "DTRE", "name": "FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTRE rose 7.47%, moving from 40.10 to 43.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.09"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.96, "high": 43.2809, "low": 42.96, "close": 43.0926, "volume": 579}, "trend_line": 40.629243, "activity_lines": {"activity_5": 42.742927, "activity_10": 42.524385, "activity_20": 41.775903, "activity_30": 41.294781}, "trend_signal": 1, "fair_value": 38.401138, "relative_strength": -4.967792, "rate_of_change": 0.3288541332529288, "market_dynamics": 0.404856, "expectation": {"probability": 45.4847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.566438, "high": 36.839917, "low": 35.566438, "close": 36.1798, "volume": 7198}, "trend_line": 36.648627, "activity_lines": {"activity_5": 35.974653, "activity_10": 36.080356, "activity_20": 36.176059, "activity_30": 36.446955}, "trend_signal": 0, "fair_value": 39.585108, "relative_strength": -9.590227, "rate_of_change": -0.0808462119815958, "market_dynamics": -0.169906, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.199265, "high": 37.51304, "low": 36.199265, "close": 36.9216, "volume": 5461}, "trend_line": 36.65912, "activity_lines": {"activity_5": 36.31556, "activity_10": 36.223898, "activity_20": 36.203977, "activity_30": 36.464566}, "trend_signal": 0, "fair_value": 39.608776, "relative_strength": -9.762318, "rate_of_change": 0.028631359095673246, "market_dynamics": 0.232593, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.26141, "high": 36.430601, "low": 35.0889, "close": 35.0889, "volume": 42086}, "trend_line": 36.590223, "activity_lines": {"activity_5": 35.994533, "activity_10": 36.020664, "activity_20": 36.06905, "activity_30": 36.363262}, "trend_signal": 0, "fair_value": 39.627561, "relative_strength": -12.661631, "rate_of_change": -0.1879395904757118, "market_dynamics": 0.514463, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.026811, "high": 37.851534, "low": 36.015074, "close": 36.9466, "volume": 16434}, "trend_line": 36.57381, "activity_lines": {"activity_5": 36.312913, "activity_10": 36.168142, "activity_20": 36.133841, "activity_30": 36.386254}, "trend_signal": 0, "fair_value": 39.649862, "relative_strength": -9.790883, "rate_of_change": -0.044856244795228525, "market_dynamics": 0.631868, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.200499, "high": 37.918926, "low": 36.852059, "close": 37.0128, "volume": 5483}, "trend_line": 36.589973, "activity_lines": {"activity_5": 36.542673, "activity_10": 36.320213, "activity_20": 36.212997, "activity_30": 36.414576}, "trend_signal": 0, "fair_value": 39.678163, "relative_strength": -8.360915, "rate_of_change": 0.04419282541249823, "market_dynamics": 0.734009, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.980999, "high": 38.465925, "low": 35.980999, "close": 38.3834, "volume": 31022}, "trend_line": 36.68978, "activity_lines": {"activity_5": 37.193827, "activity_10": 36.714431, "activity_20": 36.427953, "activity_30": 36.530281}, "trend_signal": 0, "fair_value": 39.714257, "relative_strength": -6.961866, "rate_of_change": 0.27277145025496036, "market_dynamics": 0.908788, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.00739, "high": 38.539218, "low": 37.713967, "close": 38.1508, "volume": 5727}, "trend_line": 36.782733, "activity_lines": {"activity_5": 37.62054, "activity_10": 37.035527, "activity_20": 36.611826, "activity_30": 36.62454}, "trend_signal": 0, "fair_value": 39.750385, "relative_strength": -7.812042, "rate_of_change": 0.2533484801489717, "market_dynamics": 1.132138, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.420063, "high": 39.272823, "low": 37.7782, "close": 37.7782, "volume": 19176}, "trend_line": 36.863843, "activity_lines": {"activity_5": 37.841107, "activity_10": 37.252611, "activity_20": 36.754413, "activity_30": 36.688764}, "trend_signal": 0, "fair_value": 39.778158, "relative_strength": -9.311068, "rate_of_change": 0.2205110751286547, "market_dynamics": 1.175967, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.66828, "high": 37.970781, "low": 36.723733, "close": 36.9438, "volume": 27627}, "trend_line": 36.87976, "activity_lines": {"activity_5": 37.604253, "activity_10": 37.274591, "activity_20": 36.803515, "activity_30": 36.693922}, "trend_signal": 0, "fair_value": 39.796492, "relative_strength": -9.004758, "rate_of_change": 0.04317780975791002, "market_dynamics": 1.236928, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.796474, "high": 37.805644, "low": 36.466904, "close": 37.359, "volume": 5739}, "trend_line": 36.84452, "activity_lines": {"activity_5": 37.505987, "activity_10": 37.341925, "activity_20": 36.884605, "activity_30": 36.724841}, "trend_signal": 0, "fair_value": 39.81835, "relative_strength": -7.446076, "rate_of_change": -0.09555376716115997, "market_dynamics": 0.94719, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.232185, "high": 37.232185, "low": 36.158351, "close": 36.1821, "volume": 3577}, "trend_line": 36.77788, "activity_lines": {"activity_5": 36.99234, "activity_10": 37.179309, "activity_20": 36.842636, "activity_30": 36.682104}, "trend_signal": 0, "fair_value": 39.832024, "relative_strength": -8.19608, "rate_of_change": -0.18086814538498422, "market_dynamics": 0.624027, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.770051, "high": 37.041121, "low": 35.770051, "close": 36.8912, "volume": 2750}, "trend_line": 36.694983, "activity_lines": {"activity_5": 36.861813, "activity_10": 37.145578, "activity_20": 36.869949, "activity_30": 36.689415}, "trend_signal": 0, "fair_value": 39.846766, "relative_strength": -6.855357, "rate_of_change": -0.22539907139835863, "market_dynamics": 0.37148, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.044643, "high": 38.199995, "low": 36.723711, "close": 37.5331, "volume": 7155}, "trend_line": 36.616893, "activity_lines": {"activity_5": 37.029227, "activity_10": 37.229109, "activity_20": 36.954988, "activity_30": 36.743487}, "trend_signal": 1, "fair_value": 39.866588, "relative_strength": -7.31244, "rate_of_change": -0.2128083830969566, "market_dynamics": 0.281083, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.277487, "high": 37.292341, "low": 36.842213, "close": 36.9373, "volume": 5138}, "trend_line": 36.560167, "activity_lines": {"activity_5": 37.01438, "activity_10": 37.159873, "activity_20": 36.975037, "activity_30": 36.764158}, "trend_signal": 1, "fair_value": 39.886567, "relative_strength": -7.357371, "rate_of_change": -0.1549175676920421, "market_dynamics": 0.139493, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.017072, "high": 37.530561, "low": 36.503674, "close": 37.1371, "volume": 5031}, "trend_line": 36.527443, "activity_lines": {"activity_5": 37.066567, "activity_10": 37.127133, "activity_20": 37.01221, "activity_30": 36.80138}, "trend_signal": 1, "fair_value": 39.906335, "relative_strength": -6.462445, "rate_of_change": -0.08950724978909903, "market_dynamics": 0.167008, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.127598, "high": 38.085255, "low": 35.3447, "close": 35.3447, "volume": 9833}, "trend_line": 36.488663, "activity_lines": {"activity_5": 36.53608, "activity_10": 36.766242, "activity_20": 36.876238, "activity_30": 36.725074}, "trend_signal": 1, "fair_value": 39.922206, "relative_strength": -8.038055, "rate_of_change": -0.10616675248797348, "market_dynamics": -0.11522, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.939717, "high": 36.160714, "low": 34.070446, "close": 34.9944, "volume": 9833}, "trend_line": 36.424053, "activity_lines": {"activity_5": 35.944653, "activity_10": 36.396909, "activity_20": 36.7133, "activity_30": 36.62867}, "trend_signal": 0, "fair_value": 39.926058, "relative_strength": -8.081921, "rate_of_change": -0.17706869665244196, "market_dynamics": -0.475292, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.928829, "high": 34.928829, "low": 33.416654, "close": 34.2337, "volume": 12007}, "trend_line": 36.404037, "activity_lines": {"activity_5": 35.226113, "activity_10": 35.946656, "activity_20": 36.483446, "activity_30": 36.487357}, "trend_signal": 0, "fair_value": 39.922854, "relative_strength": -10.303244, "rate_of_change": -0.05495269842704835, "market_dynamics": -0.742802, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.191851, "high": 35.374741, "low": 34.191851, "close": 34.5867, "volume": 1491}, "trend_line": 36.378347, "activity_lines": {"activity_5": 34.8452, "activity_10": 35.625031, "activity_20": 36.292725, "activity_30": 36.370109}, "trend_signal": 0, "fair_value": 39.92841, "relative_strength": -9.610127, "rate_of_change": -0.07056909649884277, "market_dynamics": -1.073045, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.037309, "high": 35.387222, "low": 32.7533, "close": 32.7533, "volume": 5072}, "trend_line": 36.301633, "activity_lines": {"activity_5": 34.00986, "activity_10": 35.012916, "activity_20": 35.930725, "activity_30": 36.136235}, "trend_signal": 0, "fair_value": 39.920602, "relative_strength": -12.142819, "rate_of_change": -0.2108781908094821, "market_dynamics": -1.16448, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.459051, "high": 33.241752, "low": 32.072305, "close": 32.7725, "volume": 10187}, "trend_line": 36.175747, "activity_lines": {"activity_5": 33.473173, "activity_10": 34.488033, "activity_20": 35.588304, "activity_30": 35.908549}, "trend_signal": 0, "fair_value": 39.924535, "relative_strength": -9.643907, "rate_of_change": -0.3467777882058399, "market_dynamics": -1.238867, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.002311, "high": 36.068285, "low": 32.81124, "close": 35.7634, "volume": 12091}, "trend_line": 36.161997, "activity_lines": {"activity_5": 34.104933, "activity_10": 34.568942, "activity_20": 35.546955, "activity_30": 35.881946}, "trend_signal": 0, "fair_value": 39.935909, "relative_strength": -6.645948, "rate_of_change": -0.03800889032091501, "market_dynamics": -1.027166, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.15684, "high": 35.239806, "low": 34.309867, "close": 34.3467, "volume": 16331}, "trend_line": 36.113517, "activity_lines": {"activity_5": 34.213193, "activity_10": 34.412775, "activity_20": 35.376198, "activity_30": 35.76483}, "trend_signal": 0, "fair_value": 39.921752, "relative_strength": -11.228089, "rate_of_change": -0.13406339257203595, "market_dynamics": -0.773786, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.079662, "high": 37.560373, "low": 34.079662, "close": 36.3866, "volume": 3055}, "trend_line": 36.108497, "activity_lines": {"activity_5": 34.993887, "activity_10": 34.685433, "activity_20": 35.403251, "activity_30": 35.782449}, "trend_signal": 0, "fair_value": 39.918981, "relative_strength": -7.813324, "rate_of_change": -0.013900612338592779, "market_dynamics": -0.484031, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.519823, "high": 36.814394, "low": 36.013371, "close": 36.7492, "volume": 4298}, "trend_line": 36.11264, "activity_lines": {"activity_5": 35.775453, "activity_10": 35.034031, "activity_20": 35.467505, "activity_30": 35.823784}, "trend_signal": 0, "fair_value": 39.917603, "relative_strength": -7.550814, "rate_of_change": 0.011473753670774831, "market_dynamics": -0.13964, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.034362, "high": 38.4795, "low": 37.034362, "close": 38.4795, "volume": 3635}, "trend_line": 36.172367, "activity_lines": {"activity_5": 36.867393, "activity_10": 35.704282, "activity_20": 35.697804, "activity_30": 35.976485}, "trend_signal": 0, "fair_value": 39.923756, "relative_strength": -3.794553, "rate_of_change": 0.1653908437599752, "market_dynamics": 0.086906, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.353004, "high": 38.720597, "low": 37.431445, "close": 37.7169, "volume": 6850}, "trend_line": 36.224393, "activity_lines": {"activity_5": 37.324667, "activity_10": 36.178882, "activity_20": 35.855017, "activity_30": 36.076132}, "trend_signal": 0, "fair_value": 39.929218, "relative_strength": -5.668393, "rate_of_change": 0.14382802209210668, "market_dynamics": 0.332065, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.057658, "high": 40.265518, "low": 37.94716, "close": 39.4807, "volume": 17168}, "trend_line": 36.3607, "activity_lines": {"activity_5": 38.23964, "activity_10": 36.924673, "activity_20": 36.182277, "activity_30": 36.286217}, "trend_signal": 0, "fair_value": 39.944096, "relative_strength": -3.364467, "rate_of_change": 0.37628511815229637, "market_dynamics": 0.72431, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.728378, "high": 40.33371, "low": 39.653876, "close": 39.7579, "volume": 4811}, "trend_line": 36.509753, "activity_lines": {"activity_5": 38.904747, "activity_10": 37.625464, "activity_20": 36.52783, "activity_30": 36.505391}, "trend_signal": 0, "fair_value": 39.959962, "relative_strength": -3.363775, "rate_of_change": 0.40992885175478494, "market_dynamics": 0.897701, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.903097, "high": 41.283626, "low": 38.992678, "close": 40.2432, "volume": 14019}, "trend_line": 36.63517, "activity_lines": {"activity_5": 39.506867, "activity_10": 38.320469, "activity_20": 36.906201, "activity_30": 36.746258}, "trend_signal": 1, "fair_value": 39.975919, "relative_strength": -2.32754, "rate_of_change": 0.34351642970577967, "market_dynamics": 1.094547, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.231317, "high": 40.296227, "low": 39.338778, "close": 39.4496, "volume": 6196}, "trend_line": 36.744163, "activity_lines": {"activity_5": 39.61152, "activity_10": 38.735004, "activity_20": 37.195257, "activity_30": 36.927834}, "trend_signal": 1, "fair_value": 39.990333, "relative_strength": -2.501498, "rate_of_change": 0.2975091967636512, "market_dynamics": 1.137042, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.829992, "high": 40.016341, "low": 39.346565, "close": 39.6632, "volume": 11433}, "trend_line": 36.83555, "activity_lines": {"activity_5": 39.7227, "activity_10": 39.066973, "activity_20": 37.489097, "activity_30": 37.116159}, "trend_signal": 1, "fair_value": 40.004239, "relative_strength": -3.460049, "rate_of_change": 0.24871161169189634, "market_dynamics": 1.054774, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.458407, "high": 39.514191, "low": 38.284902, "close": 38.8026, "volume": 5466}, "trend_line": 36.95934, "activity_lines": {"activity_5": 39.41726, "activity_10": 39.171564, "activity_20": 37.687774, "activity_30": 37.243066}, "trend_signal": 1, "fair_value": 40.011003, "relative_strength": -6.314783, "rate_of_change": 0.3360612234648312, "market_dynamics": 0.966041, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.20937, "high": 39.20937, "low": 38.433894, "close": 38.797, "volume": 2621}, "trend_line": 37.02102, "activity_lines": {"activity_5": 39.15516, "activity_10": 39.19412, "activity_20": 37.879873, "activity_30": 37.361625}, "trend_signal": 1, "fair_value": 40.019641, "relative_strength": -6.890059, "rate_of_change": 0.16688609699199883, "market_dynamics": 0.752963, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.992694, "high": 39.141699, "low": 38.465403, "close": 38.7541, "volume": 1997}, "trend_line": 37.079063, "activity_lines": {"activity_5": 38.94282, "activity_10": 39.165051, "activity_20": 38.059031, "activity_30": 37.473436}, "trend_signal": 1, "fair_value": 40.022865, "relative_strength": -7.888631, "rate_of_change": 0.15678390276658463, "market_dynamics": 0.682072, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.145252, "high": 38.696943, "low": 37.968309, "close": 38.6135, "volume": 43614}, "trend_line": 37.086733, "activity_lines": {"activity_5": 38.782887, "activity_10": 39.073965, "activity_20": 38.217098, "activity_30": 37.572432}, "trend_signal": 1, "fair_value": 40.019827, "relative_strength": -9.084741, "rate_of_change": 0.020685528110579565, "market_dynamics": 0.617365, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.582942, "high": 38.67607, "low": 37.344339, "close": 38.1363, "volume": 7098}, "trend_line": 37.08625, "activity_lines": {"activity_5": 38.519627, "activity_10": 38.89368, "activity_20": 38.314152, "activity_30": 37.640146}, "trend_signal": 1, "fair_value": 40.014628, "relative_strength": -9.520887, "rate_of_change": -0.0013023525151236043, "market_dynamics": 0.572088, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.735416, "high": 38.279748, "low": 37.632975, "close": 38.1232, "volume": 11765}, "trend_line": 37.09775, "activity_lines": {"activity_5": 38.353793, "activity_10": 38.703387, "activity_20": 38.394997, "activity_30": 37.707046}, "trend_signal": 1, "fair_value": 40.009065, "relative_strength": -10.661737, "rate_of_change": 0.031008797060900112, "market_dynamics": 0.420033, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.800623, "high": 38.7089, "low": 37.463966, "close": 38.7089, "volume": 7256}, "trend_line": 37.156587, "activity_lines": {"activity_5": 38.428487, "activity_10": 38.644267, "activity_20": 38.513101, "activity_30": 37.810991}, "trend_signal": 1, "fair_value": 40.007729, "relative_strength": -9.816604, "rate_of_change": 0.1585999150892009, "market_dynamics": 0.245331, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.811083, "high": 39.3082, "low": 38.693369, "close": 39.3082, "volume": 4419}, "trend_line": 37.22156, "activity_lines": {"activity_5": 38.70882, "activity_10": 38.713184, "activity_20": 38.668652, "activity_30": 37.949805}, "trend_signal": 1, "fair_value": 40.001996, "relative_strength": -7.904296, "rate_of_change": 0.17486266970643682, "market_dynamics": -0.041958, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.020582, "high": 39.043957, "low": 37.9999, "close": 37.9999, "volume": 4337}, "trend_line": 37.282153, "activity_lines": {"activity_5": 38.516113, "activity_10": 38.561227, "activity_20": 38.668389, "activity_30": 38.00002}, "trend_signal": 1, "fair_value": 39.989364, "relative_strength": -10.559464, "rate_of_change": 0.16279006038436955, "market_dynamics": -0.291483, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.959774, "high": 38.351208, "low": 37.5497, "close": 37.5497, "volume": 6230}, "trend_line": 37.304103, "activity_lines": {"activity_5": 38.214247, "activity_10": 38.353775, "activity_20": 38.600358, "activity_30": 38.017282}, "trend_signal": 1, "fair_value": 39.969857, "relative_strength": -13.191714, "rate_of_change": 0.0588753551866943, "market_dynamics": -0.483828, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.819988, "high": 38.531, "low": 37.702185, "close": 38.531, "volume": 2921}, "trend_line": 37.337367, "activity_lines": {"activity_5": 38.278587, "activity_10": 38.363167, "activity_20": 38.617277, "activity_30": 38.096436}, "trend_signal": 1, "fair_value": 39.956051, "relative_strength": -10.890625, "rate_of_change": 0.08916981598512803, "market_dynamics": -0.611775, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.969058, "high": 37.983969, "low": 37.083672, "close": 37.456, "volume": 16982}, "trend_line": 37.354657, "activity_lines": {"activity_5": 37.957407, "activity_10": 38.182044, "activity_20": 38.51189, "activity_30": 38.10409}, "trend_signal": 1, "fair_value": 39.932349, "relative_strength": -12.245268, "rate_of_change": 0.04630749672306216, "market_dynamics": -0.683814, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.79263, "high": 38.351263, "low": 36.375451, "close": 36.6091, "volume": 11055}, "trend_line": 37.337057, "activity_lines": {"activity_5": 37.437453, "activity_10": 37.87132, "activity_20": 38.320754, "activity_30": 38.055989}, "trend_signal": 1, "fair_value": 39.897638, "relative_strength": -12.62206, "rate_of_change": -0.04711594594484327, "market_dynamics": -0.757838, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.589769, "high": 36.589769, "low": 34.844346, "close": 34.9039, "volume": 3565}, "trend_line": 37.322363, "activity_lines": {"activity_5": 36.52904, "activity_10": 37.28956, "activity_20": 37.967885, "activity_30": 37.899012}, "trend_signal": 0, "fair_value": 39.849333, "relative_strength": -13.658669, "rate_of_change": -0.03935500326123361, "market_dynamics": -0.857459, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.041956, "high": 35.537494, "low": 34.874944, "close": 34.9701, "volume": 5974}, "trend_line": 37.321553, "activity_lines": {"activity_5": 35.849093, "activity_10": 36.787284, "activity_20": 37.638348, "activity_30": 37.747253}, "trend_signal": 0, "fair_value": 39.800015, "relative_strength": -15.314893, "rate_of_change": -0.002170280590222301, "market_dynamics": -0.996341, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.1063, "high": 35.3735, "low": 34.455495, "close": 35.3735, "volume": 2626}, "trend_line": 37.359547, "activity_lines": {"activity_5": 35.475587, "activity_10": 36.41592, "activity_20": 37.360309, "activity_30": 37.621572}, "trend_signal": 0, "fair_value": 39.751891, "relative_strength": -14.419814, "rate_of_change": 0.10180176585898673, "market_dynamics": -1.157552, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.958761, "high": 35.8489, "low": 34.716445, "close": 35.8489, "volume": 5310}, "trend_line": 37.40162, "activity_lines": {"activity_5": 35.471047, "activity_10": 36.180987, "activity_20": 37.147105, "activity_30": 37.524111}, "trend_signal": 0, "fair_value": 39.710099, "relative_strength": -14.446879, "rate_of_change": 0.11261646186449216, "market_dynamics": -1.203492, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.778918, "high": 37.260775, "low": 35.722999, "close": 36.8562, "volume": 2967}, "trend_line": 37.538383, "activity_lines": {"activity_5": 35.909413, "activity_10": 36.1812, "activity_20": 37.048448, "activity_30": 37.488922}, "trend_signal": 0, "fair_value": 39.670678, "relative_strength": -13.137759, "rate_of_change": 0.3656606318122102, "market_dynamics": -1.093869, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.742466, "high": 36.822804, "low": 35.498543, "close": 35.5101, "volume": 3457}, "trend_line": 37.629637, "activity_lines": {"activity_5": 35.882607, "activity_10": 35.981249, "activity_20": 36.83772, "activity_30": 37.358065}, "trend_signal": 0, "fair_value": 39.61893, "relative_strength": -15.94227, "rate_of_change": 0.2430951807380709, "market_dynamics": -1.066345, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.937321, "high": 36.2281, "low": 35.199096, "close": 36.2281, "volume": 11737}, "trend_line": 37.645127, "activity_lines": {"activity_5": 36.05472, "activity_10": 35.957113, "activity_20": 36.714132, "activity_30": 37.267644}, "trend_signal": 0, "fair_value": 39.562399, "relative_strength": -13.535179, "rate_of_change": 0.04116436201603481, "market_dynamics": -0.816253, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.797572, "high": 36.570002, "low": 35.797572, "close": 35.8383, "volume": 3358}, "trend_line": 37.694847, "activity_lines": {"activity_5": 36.013033, "activity_10": 35.886133, "activity_20": 36.569779, "activity_30": 37.151074}, "trend_signal": 0, "fair_value": 39.498347, "relative_strength": -15.153787, "rate_of_change": 0.13207552733186595, "market_dynamics": -0.742207, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.825819, "high": 36.119581, "low": 35.555263, "close": 35.9727, "volume": 7347}, "trend_line": 37.68105, "activity_lines": {"activity_5": 35.98516, "activity_10": 35.888547, "activity_20": 36.45234, "activity_30": 37.039968}, "trend_signal": 0, "fair_value": 39.446124, "relative_strength": -15.830023, "rate_of_change": -0.03660181987210038, "market_dynamics": -0.679036, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.743479, "high": 35.908534, "low": 34.874869, "close": 35.4527, "volume": 19875}, "trend_line": 37.637833, "activity_lines": {"activity_5": 35.7757, "activity_10": 35.823385, "activity_20": 36.298828, "activity_30": 36.896203}, "trend_signal": 0, "fair_value": 39.385092, "relative_strength": -17.233469, "rate_of_change": -0.11469160227753342, "market_dynamics": -0.45835, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.540461, "high": 36.540461, "low": 35.693091, "close": 36.0536, "volume": 4885}, "trend_line": 37.55697, "activity_lines": {"activity_5": 35.860107, "activity_10": 35.888504, "activity_20": 36.218264, "activity_30": 36.793995}, "trend_signal": 0, "fair_value": 39.332521, "relative_strength": -15.407925, "rate_of_change": -0.214844993865616, "market_dynamics": -0.463037, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.871989, "high": 36.23457, "low": 35.580118, "close": 36.2212, "volume": 4519}, "trend_line": 37.507113, "activity_lines": {"activity_5": 35.964147, "activity_10": 35.963191, "activity_20": 36.165853, "activity_30": 36.707816}, "trend_signal": 0, "fair_value": 39.276081, "relative_strength": -16.193977, "rate_of_change": -0.13275032570519646, "market_dynamics": -0.293746, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.050856, "high": 38.680055, "low": 35.96612, "close": 38.5457, "volume": 10579}, "trend_line": 37.475947, "activity_lines": {"activity_5": 36.84348, "activity_10": 36.437767, "activity_20": 36.343942, "activity_30": 36.774822}, "trend_signal": 0, "fair_value": 39.234959, "relative_strength": -11.277981, "rate_of_change": -0.08309357214456607, "market_dynamics": 0.114462, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.357614, "high": 39.339151, "low": 38.357614, "close": 38.8167, "volume": 5943}, "trend_line": 37.444573, "activity_lines": {"activity_5": 37.632653, "activity_10": 36.90394, "activity_20": 36.545829, "activity_30": 36.861322}, "trend_signal": 0, "fair_value": 39.193917, "relative_strength": -8.52725, "rate_of_change": -0.08371769764750593, "market_dynamics": 0.422137, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.875444, "high": 39.179555, "low": 38.407601, "close": 38.7248, "volume": 6078}, "trend_line": 37.39396, "activity_lines": {"activity_5": 38.201593, "activity_10": 37.299444, "activity_20": 36.73845, "activity_30": 36.943917}, "trend_signal": 0, "fair_value": 39.150953, "relative_strength": -7.689161, "rate_of_change": -0.13516778519546335, "market_dynamics": 0.754711, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.774593, "high": 39.981718, "low": 38.774593, "close": 39.8677, "volume": 5913}, "trend_line": 37.407897, "activity_lines": {"activity_5": 38.93336, "activity_10": 37.868773, "activity_20": 37.042696, "activity_30": 37.103513}, "trend_signal": 0, "fair_value": 39.114579, "relative_strength": -2.687358, "rate_of_change": 0.03727072500478295, "market_dynamics": 1.096275, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.103372, "high": 39.449747, "low": 38.103372, "close": 39.1124, "volume": 3317}, "trend_line": 37.389537, "activity_lines": {"activity_5": 39.159087, "activity_10": 38.221545, "activity_20": 37.266115, "activity_30": 37.213481}, "trend_signal": 0, "fair_value": 39.073031, "relative_strength": -4.268661, "rate_of_change": -0.04908054574680118, "market_dynamics": 1.037968, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.729551, "high": 39.315367, "low": 38.729551, "close": 39.2295, "volume": 1532}, "trend_line": 37.403767, "activity_lines": {"activity_5": 39.2311, "activity_10": 38.543167, "activity_20": 37.493245, "activity_30": 37.332189}, "trend_signal": 0, "fair_value": 39.033934, "relative_strength": -7.366376, "rate_of_change": 0.038058775640909516, "market_dynamics": 0.977418, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.016713, "high": 40.627, "low": 39.016713, "close": 40.627, "volume": 3830}, "trend_line": 37.464767, "activity_lines": {"activity_5": 39.72336, "activity_10": 39.057222, "activity_20": 37.850144, "activity_30": 37.540139}, "trend_signal": 1, "fair_value": 39.001723, "relative_strength": -5.096275, "rate_of_change": 0.16308517802498326, "market_dynamics": 0.975366, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.551413, "high": 40.559228, "low": 39.835855, "close": 40.228, "volume": 3010}, "trend_line": 37.513897, "activity_lines": {"activity_5": 39.961933, "activity_10": 39.414107, "activity_20": 38.153943, "activity_30": 37.718412}, "trend_signal": 1, "fair_value": 38.96081, "relative_strength": -5.978311, "rate_of_change": 0.1311365422344629, "market_dynamics": 0.928989, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.939346, "high": 40.724293, "low": 39.939346, "close": 40.6791, "volume": 1073}, "trend_line": 37.58275, "activity_lines": {"activity_5": 40.25066, "activity_10": 39.766187, "activity_20": 38.483471, "activity_30": 37.922619}, "trend_signal": 1, "fair_value": 38.932749, "relative_strength": -0.599414, "rate_of_change": 0.18353998252966672, "market_dynamics": 0.96539, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.037806, "high": 42.1859, "low": 41.037806, "close": 42.1859, "volume": 2016}, "trend_line": 37.717737, "activity_lines": {"activity_5": 40.98756, "activity_10": 40.308131, "activity_20": 38.929003, "activity_30": 38.219596}, "trend_signal": 1, "fair_value": 38.917087, "relative_strength": -0.646965, "rate_of_change": 0.35917275877896754, "market_dynamics": 1.095904, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.123687, "high": 42.426763, "low": 41.6292, "close": 41.6292, "volume": 1566}, "trend_line": 37.834603, "activity_lines": {"activity_5": 41.333993, "activity_10": 40.640407, "activity_20": 39.287155, "activity_30": 38.471949}, "trend_signal": 1, "fair_value": 38.899496, "relative_strength": -3.086382, "rate_of_change": 0.3098436154852071, "market_dynamics": 1.132448, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.122261, "high": 42.285579, "low": 41.645245, "close": 41.8642, "volume": 1072}, "trend_line": 37.93978, "activity_lines": {"activity_5": 41.59878, "activity_10": 40.959347, "activity_20": 39.637899, "activity_30": 38.731923}, "trend_signal": 1, "fair_value": 38.886347, "relative_strength": -2.84833, "rate_of_change": 0.2779915518077397, "market_dynamics": 1.201547, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.419997, "high": 41.778844, "low": 40.390401, "close": 40.7637, "volume": 1904}, "trend_line": 37.988297, "activity_lines": {"activity_5": 41.414253, "activity_10": 41.022787, "activity_20": 39.855189, "activity_30": 38.914111}, "trend_signal": 1, "fair_value": 38.866615, "relative_strength": -5.419065, "rate_of_change": 0.1278789703050569, "market_dynamics": 1.121384, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.381033, "high": 40.73053, "low": 39.918186, "close": 40.3066, "volume": 14562}, "trend_line": 38.065187, "activity_lines": {"activity_5": 41.041647, "activity_10": 40.966047, "activity_20": 40.010339, "activity_30": 39.063679}, "trend_signal": 1, "fair_value": 38.834434, "relative_strength": -7.267288, "rate_of_change": 0.2024044405043974, "market_dynamics": 1.01729, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.927568, "high": 41.42974, "low": 39.927568, "close": 41.0435, "volume": 17090}, "trend_line": 38.181647, "activity_lines": {"activity_5": 40.939507, "activity_10": 41.035309, "activity_20": 40.212829, "activity_30": 39.255828}, "trend_signal": 1, "fair_value": 38.802448, "relative_strength": -6.174045, "rate_of_change": 0.30594884506937126, "market_dynamics": 0.925488, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.272341, "high": 40.758802, "low": 39.634747, "close": 40.0293, "volume": 5491}, "trend_line": 38.23159, "activity_lines": {"activity_5": 40.57546, "activity_10": 40.88506, "activity_20": 40.295798, "activity_30": 39.375032}, "trend_signal": 1, "fair_value": 38.763006, "relative_strength": -7.335561, "rate_of_change": 0.1308036816745987, "market_dynamics": 0.55851, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.334822, "high": 40.334822, "low": 39.1028, "close": 39.1028, "volume": 4363}, "trend_line": 38.286483, "activity_lines": {"activity_5": 40.00924, "activity_10": 40.551815, "activity_20": 40.270571, "activity_30": 39.431239}, "trend_signal": 1, "fair_value": 38.714496, "relative_strength": -7.857997, "rate_of_change": 0.14358021730197426, "market_dynamics": 0.229864, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.56864, "high": 39.697576, "low": 38.586273, "close": 39.1841, "volume": 6617}, "trend_line": 38.372317, "activity_lines": {"activity_5": 39.654213, "activity_10": 40.261064, "activity_20": 40.238183, "activity_30": 39.48915}, "trend_signal": 1, "fair_value": 38.667813, "relative_strength": -11.548034, "rate_of_change": 0.22418878223942773, "market_dynamics": -0.142617, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.916849, "high": 39.34654, "low": 38.04632, "close": 38.1711, "volume": 4377}, "trend_line": 38.481223, "activity_lines": {"activity_5": 39.066827, "activity_10": 39.805111, "activity_20": 40.09155, "activity_30": 39.476168}, "trend_signal": 1, "fair_value": 38.615108, "relative_strength": -11.622759, "rate_of_change": 0.2838139797500304, "market_dynamics": -0.57154, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.293502, "high": 38.9481, "low": 38.104585, "close": 38.9481, "volume": 7827}, "trend_line": 38.613823, "activity_lines": {"activity_5": 38.880807, "activity_10": 39.536031, "activity_20": 40.008833, "activity_30": 39.506289}, "trend_signal": 1, "fair_value": 38.572683, "relative_strength": -10.920558, "rate_of_change": 0.34458364278078296, "market_dynamics": -0.670416, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.869694, "high": 39.852063, "low": 38.869694, "close": 39.6537, "volume": 3604}, "trend_line": 38.756497, "activity_lines": {"activity_5": 39.06968, "activity_10": 39.454111, "activity_20": 39.980331, "activity_30": 39.573378}, "trend_signal": 1, "fair_value": 38.53765, "relative_strength": -9.914726, "rate_of_change": 0.36948944423349805, "market_dynamics": -0.684759, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.115243, "high": 39.288385, "low": 38.671288, "close": 38.6745, "volume": 3561}, "trend_line": 38.850683, "activity_lines": {"activity_5": 38.957193, "activity_10": 39.230073, "activity_20": 39.853296, "activity_30": 39.568088}, "trend_signal": 1, "fair_value": 38.489585, "relative_strength": -12.451604, "rate_of_change": 0.2430198993474396, "market_dynamics": -0.741355, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.751325, "high": 39.774483, "low": 38.0873, "close": 38.0873, "volume": 10063}, "trend_line": 38.89172, "activity_lines": {"activity_5": 38.677527, "activity_10": 38.957265, "activity_20": 39.671014, "activity_30": 39.518837}, "trend_signal": 0, "fair_value": 38.438593, "relative_strength": -12.762086, "rate_of_change": 0.10562748665191518, "market_dynamics": -0.689898, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.719124, "high": 37.91211, "low": 35.789167, "close": 36.2615, "volume": 19963}, "trend_line": 38.916767, "activity_lines": {"activity_5": 37.86238, "activity_10": 38.401156, "activity_20": 39.317882, "activity_30": 39.349146}, "trend_signal": 0, "fair_value": 38.371665, "relative_strength": -14.855729, "rate_of_change": 0.06440188297149292, "market_dynamics": -0.746662, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.049859, "high": 37.564802, "low": 36.049859, "close": 36.3624, "volume": 8995}, "trend_line": 38.921243, "activity_lines": {"activity_5": 37.208173, "activity_10": 37.93694, "activity_20": 38.991532, "activity_30": 39.184348}, "trend_signal": 0, "fair_value": 38.296382, "relative_strength": -14.611075, "rate_of_change": 0.011501469276717708, "market_dynamics": -0.854919, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.107745, "high": 36.831444, "low": 35.876162, "close": 36.552, "volume": 20559}, "trend_line": 38.945033, "activity_lines": {"activity_5": 36.789547, "activity_10": 37.592307, "activity_20": 38.696334, "activity_30": 39.031493}, "trend_signal": 0, "fair_value": 38.231542, "relative_strength": -13.170578, "rate_of_change": 0.061123433288102616, "market_dynamics": -0.866719, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.649883, "high": 36.649883, "low": 34.29362, "close": 35.2104, "volume": 6797}, "trend_line": 38.919623, "activity_lines": {"activity_5": 36.1305, "activity_10": 37.066971, "activity_20": 38.286115, "activity_30": 38.790549}, "trend_signal": 0, "fair_value": 38.158961, "relative_strength": -14.158051, "rate_of_change": -0.0652458042595594, "market_dynamics": -1.034047, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.171766, "high": 37.110507, "low": 35.165687, "close": 36.8493, "volume": 6299}, "trend_line": 38.966177, "activity_lines": {"activity_5": 36.248693, "activity_10": 36.910387, "activity_20": 38.057775, "activity_30": 38.65698}, "trend_signal": 0, "fair_value": 38.10669, "relative_strength": -12.258934, "rate_of_change": 0.1196157527014083, "market_dynamics": -1.124166, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.127036, "high": 37.665137, "low": 36.127036, "close": 37.413, "volume": 8052}, "trend_line": 39.01149, "activity_lines": {"activity_5": 36.63732, "activity_10": 36.898745, "activity_20": 37.89921, "activity_30": 38.556775}, "trend_signal": 0, "fair_value": 38.061225, "relative_strength": -11.979545, "rate_of_change": 0.11628803102752461, "market_dynamics": -1.04875, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.748094, "high": 38.78057, "low": 36.927903, "close": 37.1536, "volume": 14205}, "trend_line": 39.04257, "activity_lines": {"activity_5": 36.862713, "activity_10": 36.853724, "activity_20": 37.731493, "activity_30": 38.436911}, "trend_signal": 0, "fair_value": 38.01159, "relative_strength": -11.265459, "rate_of_change": 0.07966883602752875, "market_dynamics": -0.933425, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.918276, "high": 37.593728, "low": 36.904381, "close": 37.3221, "volume": 10251}, "trend_line": 39.001783, "activity_lines": {"activity_5": 37.091527, "activity_10": 36.871965, "activity_20": 37.603787, "activity_30": 38.325913}, "trend_signal": 0, "fair_value": 37.968242, "relative_strength": -10.312924, "rate_of_change": -0.10446802041974845, "market_dynamics": -0.698213, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.455844, "high": 38.036347, "low": 37.444169, "close": 37.79, "volume": 3767}, "trend_line": 38.96756, "activity_lines": {"activity_5": 37.424967, "activity_10": 37.017673, "activity_20": 37.541152, "activity_30": 38.247734}, "trend_signal": 0, "fair_value": 37.924156, "relative_strength": -10.135779, "rate_of_change": -0.08774727042608367, "market_dynamics": -0.502732, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.757714, "high": 38.128441, "low": 37.593676, "close": 37.9287, "volume": 3573}, "trend_line": 38.941023, "activity_lines": {"activity_5": 37.632667, "activity_10": 37.20468, "activity_20": 37.511129, "activity_30": 38.18071}, "trend_signal": 0, "fair_value": 37.884213, "relative_strength": -8.010111, "rate_of_change": -0.06810023516996597, "market_dynamics": -0.319201, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.873577, "high": 38.4673, "low": 37.873577, "close": 38.4673, "volume": 7784}, "trend_line": 38.894343, "activity_lines": {"activity_5": 37.94794, "activity_10": 37.492498, "activity_20": 37.5459, "activity_30": 38.150148}, "trend_signal": 0, "fair_value": 37.84878, "relative_strength": -5.489856, "rate_of_change": -0.11987358421478053, "market_dynamics": -0.134574, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.433215, "high": 38.838389, "low": 38.208096, "close": 38.4969, "volume": 5261}, "trend_line": 38.873827, "activity_lines": {"activity_5": 38.202793, "activity_10": 37.745593, "activity_20": 37.592249, "activity_30": 38.124506}, "trend_signal": 0, "fair_value": 37.815296, "relative_strength": -2.117238, "rate_of_change": -0.052748030735473905, "market_dynamics": 0.023825, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.539324, "high": 38.539324, "low": 37.34281, "close": 38.2153, "volume": 7923}, "trend_line": 38.84002, "activity_lines": {"activity_5": 38.274227, "activity_10": 37.908678, "activity_20": 37.623906, "activity_30": 38.08202}, "trend_signal": 0, "fair_value": 37.770115, "relative_strength": -0.363524, "rate_of_change": -0.08696596813068064, "market_dynamics": 0.208059, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.529651, "high": 38.778699, "low": 38.037537, "close": 38.0468, "volume": 4835}, "trend_line": 38.754013, "activity_lines": {"activity_5": 38.229947, "activity_10": 38.010885, "activity_20": 37.648153, "activity_30": 38.030845}, "trend_signal": 0, "fair_value": 37.725179, "relative_strength": -1.152496, "rate_of_change": -0.2214391238727533, "market_dynamics": 0.294215, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.970038, "high": 38.250929, "low": 37.767402, "close": 37.8225, "volume": 5130}, "trend_line": 38.67383, "activity_lines": {"activity_5": 38.09378, "activity_10": 38.02074, "activity_20": 37.656067, "activity_30": 37.970747}, "trend_signal": 0, "fair_value": 37.669524, "relative_strength": -0.080024, "rate_of_change": -0.2069024438836776, "market_dynamics": 0.324935, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.018229, "high": 38.287251, "low": 36.016, "close": 36.016, "volume": 17158}, "trend_line": 38.518393, "activity_lines": {"activity_5": 37.362527, "activity_10": 37.684445, "activity_20": 37.498417, "activity_30": 37.799274}, "trend_signal": 0, "fair_value": 37.605976, "relative_strength": 4.690176, "rate_of_change": -0.4019177826452646, "market_dynamics": 0.33756, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.055984, "high": 35.5811, "low": 33.290158, "close": 35.5811, "volume": 18468}, "trend_line": 38.298233, "activity_lines": {"activity_5": 36.649727, "activity_10": 37.294478, "activity_20": 37.30961, "activity_30": 37.609772}, "trend_signal": 0, "fair_value": 37.54264, "relative_strength": -1.961187, "rate_of_change": -0.5715710933215721, "market_dynamics": 0.252546, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.268219, "high": 37.48756, "low": 35.268219, "close": 37.4617, "volume": 6261}, "trend_line": 38.159317, "activity_lines": {"activity_5": 36.75818, "activity_10": 37.275029, "activity_20": 37.315941, "activity_30": 37.555802}, "trend_signal": 0, "fair_value": 37.491881, "relative_strength": 4.703588, "rate_of_change": -0.36272169528030657, "market_dynamics": 0.272187, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.493641, "high": 40.20862, "low": 36.493641, "close": 37.3532, "volume": 13184}, "trend_line": 38.00895, "activity_lines": {"activity_5": 36.880707, "activity_10": 37.233315, "activity_20": 37.322378, "activity_30": 37.503794}, "trend_signal": 0, "fair_value": 37.454232, "relative_strength": -0.141613, "rate_of_change": -0.39405055389225857, "market_dynamics": 0.262698, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.574415, "high": 38.6314, "low": 37.429675, "close": 38.6314, "volume": 7806}, "trend_line": 37.937873, "activity_lines": {"activity_5": 37.47554, "activity_10": 37.431942, "activity_20": 37.456839, "activity_30": 37.543952}, "trend_signal": 0, "fair_value": 37.436179, "relative_strength": 0.392099, "rate_of_change": -0.18700069325776006, "market_dynamics": 0.371952, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.61648, "high": 38.678429, "low": 37.6612, "close": 38.1482, "volume": 6623}, "trend_line": 37.865927, "activity_lines": {"activity_5": 37.85538, "activity_10": 37.529938, "activity_20": 37.54269, "activity_30": 37.557522}, "trend_signal": 0, "fair_value": 37.425146, "relative_strength": -0.379105, "rate_of_change": -0.18964162803751294, "market_dynamics": 0.488082, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.513868, "high": 39.513868, "low": 37.477963, "close": 38.55, "volume": 4455}, "trend_line": 37.78281, "activity_lines": {"activity_5": 38.227007, "activity_10": 37.706791, "activity_20": 37.657824, "activity_30": 37.601655}, "trend_signal": 0, "fair_value": 37.41863, "relative_strength": -4.236255, "rate_of_change": -0.2195034073773011, "market_dynamics": 0.56073, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.633076, "high": 38.633076, "low": 37.6446, "close": 37.6446, "volume": 1590}, "trend_line": 37.70332, "activity_lines": {"activity_5": 38.098907, "activity_10": 37.71806, "activity_20": 37.676312, "activity_30": 37.592739}, "trend_signal": 0, "fair_value": 37.395367, "relative_strength": -3.96913, "rate_of_change": -0.2103866811388561, "market_dynamics": 0.45313, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.11483, "high": 38.587549, "low": 37.999038, "close": 38.4981, "volume": 3109}, "trend_line": 37.683163, "activity_lines": {"activity_5": 38.243113, "activity_10": 37.894887, "activity_20": 37.770883, "activity_30": 37.644015}, "trend_signal": 0, "fair_value": 37.382459, "relative_strength": -3.388154, "rate_of_change": -0.053462135429976826, "market_dynamics": 0.408805, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.549393, "high": 38.7996, "low": 38.384969, "close": 38.7996, "volume": 1044}, "trend_line": 37.670347, "activity_lines": {"activity_5": 38.411493, "activity_10": 38.118327, "activity_20": 37.878513, "activity_30": 37.716043}, "trend_signal": 1, "fair_value": 37.382268, "relative_strength": -4.128646, "rate_of_change": -0.034009883936761964, "market_dynamics": 0.452277, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.904262, "high": 39.263023, "low": 38.7684, "close": 38.7684, "volume": 9094}, "trend_line": 37.690257, "activity_lines": {"activity_5": 38.55826, "activity_10": 38.318329, "activity_20": 37.973884, "activity_30": 37.786885}, "trend_signal": 1, "fair_value": 37.397615, "relative_strength": -3.802726, "rate_of_change": 0.05285324289686788, "market_dynamics": 0.531591, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.76135, "high": 38.934941, "low": 38.636198, "close": 38.826, "volume": 922}, "trend_line": 37.686187, "activity_lines": {"activity_5": 38.68288, "activity_10": 38.47876, "activity_20": 38.068286, "activity_30": 37.860159}, "trend_signal": 1, "fair_value": 37.400528, "relative_strength": -3.488766, "rate_of_change": -0.01079854669074236, "market_dynamics": 0.713047, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.619119, "high": 39.977883, "low": 38.174369, "close": 38.5661, "volume": 4050}, "trend_line": 37.649933, "activity_lines": {"activity_5": 38.702467, "activity_10": 38.532938, "activity_20": 38.129972, "activity_30": 37.916928}, "trend_signal": 1, "fair_value": 37.404182, "relative_strength": -7.236341, "rate_of_change": -0.09619970309015229, "market_dynamics": 0.747588, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.717324, "high": 39.211835, "low": 38.610664, "close": 39.0597, "volume": 4884}, "trend_line": 37.662773, "activity_lines": {"activity_5": 38.825153, "activity_10": 38.656782, "activity_20": 38.232744, "activity_30": 38.00788}, "trend_signal": 1, "fair_value": 37.409963, "relative_strength": -7.519909, "rate_of_change": 0.0341036463464734, "market_dynamics": 0.832795, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.008243, "high": 39.008243, "low": 38.331343, "close": 38.4349, "volume": 5209}, "trend_line": 37.67436, "activity_lines": {"activity_5": 38.702133, "activity_10": 38.635998, "activity_20": 38.269965, "activity_30": 38.057695}, "trend_signal": 1, "fair_value": 37.414435, "relative_strength": -8.538444, "rate_of_change": 0.03076512714557338, "market_dynamics": 0.856251, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.637551, "high": 38.998544, "low": 38.29401, "close": 38.6232, "volume": 5863}, "trend_line": 37.753083, "activity_lines": {"activity_5": 38.666193, "activity_10": 38.653024, "activity_20": 38.322709, "activity_30": 38.11891}, "trend_signal": 1, "fair_value": 37.412221, "relative_strength": -8.407841, "rate_of_change": 0.20895643615444706, "market_dynamics": 0.980918, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.088987, "high": 39.842099, "low": 39.088987, "close": 39.3855, "volume": 1634}, "trend_line": 37.853853, "activity_lines": {"activity_5": 38.894033, "activity_10": 38.800013, "activity_20": 38.44731, "activity_30": 38.224228}, "trend_signal": 1, "fair_value": 37.402387, "relative_strength": -7.726598, "rate_of_change": 0.2669185984095769, "market_dynamics": 1.146846, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.696682, "high": 39.696682, "low": 38.0135, "close": 38.0135, "volume": 4502}, "trend_line": 37.90257, "activity_lines": {"activity_5": 38.62724, "activity_10": 38.682356, "activity_20": 38.437014, "activity_30": 38.234527}, "trend_signal": 1, "fair_value": 37.389355, "relative_strength": -8.353771, "rate_of_change": 0.1286975991585225, "market_dynamics": 0.918442, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.058004, "high": 38.310108, "low": 37.738026, "close": 37.8474, "volume": 5463}, "trend_line": 37.99047, "activity_lines": {"activity_5": 38.34192, "activity_10": 38.527793, "activity_20": 38.411859, "activity_30": 38.230968}, "trend_signal": 1, "fair_value": 37.365406, "relative_strength": -10.58418, "rate_of_change": 0.23191039552200488, "market_dynamics": 0.539834, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.631354, "high": 38.184043, "low": 37.631354, "close": 37.9747, "volume": 1972}, "trend_line": 38.027983, "activity_lines": {"activity_5": 38.179853, "activity_10": 38.408205, "activity_20": 38.399778, "activity_30": 38.229951}, "trend_signal": 1, "fair_value": 37.349013, "relative_strength": -10.830183, "rate_of_change": 0.09874318480397061, "market_dynamics": 0.068711, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.579918, "high": 39.1993, "low": 37.579918, "close": 39.1993, "volume": 2133}, "trend_line": 38.087527, "activity_lines": {"activity_5": 38.456667, "activity_10": 38.526271, "activity_20": 38.5036, "activity_30": 38.305519}, "trend_signal": 1, "fair_value": 37.349921, "relative_strength": -7.888819, "rate_of_change": 0.15657943257206802, "market_dynamics": -0.229909, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.105435, "high": 39.15256, "low": 38.513766, "close": 38.9565, "volume": 8935}, "trend_line": 38.147623, "activity_lines": {"activity_5": 38.61414, "activity_10": 38.592356, "activity_20": 38.56914, "activity_30": 38.361582}, "trend_signal": 1, "fair_value": 37.359042, "relative_strength": -8.104617, "rate_of_change": 0.15778393803305077, "market_dynamics": -0.08068, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.282634, "high": 38.610659, "low": 37.922222, "close": 38.504, "volume": 20068}, "trend_line": 38.18702, "activity_lines": {"activity_5": 38.64938, "activity_10": 38.573796, "activity_20": 38.575511, "activity_30": 38.384574}, "trend_signal": 1, "fair_value": 37.358976, "relative_strength": -9.034105, "rate_of_change": 0.10327511100755585, "market_dynamics": 0.071759, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.281047, "high": 39.010015, "low": 37.980461, "close": 38.969, "volume": 12148}, "trend_line": 38.22632, "activity_lines": {"activity_5": 38.80692, "activity_10": 38.640911, "activity_20": 38.621205, "activity_30": 38.435025}, "trend_signal": 1, "fair_value": 37.371578, "relative_strength": -8.911953, "rate_of_change": 0.10291455054624407, "market_dynamics": 0.316844, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.872493, "high": 39.203331, "low": 38.5945, "close": 38.5945, "volume": 1793}, "trend_line": 38.248513, "activity_lines": {"activity_5": 38.764853, "activity_10": 38.641584, "activity_20": 38.623538, "activity_30": 38.458778}, "trend_signal": 1, "fair_value": 37.3977, "relative_strength": -10.466103, "rate_of_change": 0.05805685716020129, "market_dynamics": 0.166943, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.937458, "high": 38.988913, "low": 38.006019, "close": 38.4235, "volume": 7778}, "trend_line": 38.247053, "activity_lines": {"activity_5": 38.624467, "activity_10": 38.608264, "activity_20": 38.609761, "activity_30": 38.470068}, "trend_signal": 1, "fair_value": 37.432026, "relative_strength": -10.181774, "rate_of_change": -0.0038171418585647267, "market_dynamics": -0.090674, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.259375, "high": 39.1149, "low": 38.21065, "close": 39.1149, "volume": 24443}, "trend_line": 38.267653, "activity_lines": {"activity_5": 38.766267, "activity_10": 38.704284, "activity_20": 38.66052, "activity_30": 38.526058}, "trend_signal": 1, "fair_value": 37.475735, "relative_strength": -9.209109, "rate_of_change": 0.05386035886216313, "market_dynamics": 0.01744, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.175406, "high": 39.175406, "low": 38.1777, "close": 38.1777, "volume": 6297}, "trend_line": 38.2664, "activity_lines": {"activity_5": 38.585107, "activity_10": 38.634824, "activity_20": 38.619333, "activity_30": 38.520254}, "trend_signal": 1, "fair_value": 37.518841, "relative_strength": -8.862876, "rate_of_change": -0.003274305847827928, "market_dynamics": -0.230358, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.536521, "high": 39.9138, "low": 38.440142, "close": 39.9138, "volume": 7400}, "trend_line": 38.328633, "activity_lines": {"activity_5": 39.0044, "activity_10": 38.878033, "activity_20": 38.74095, "activity_30": 38.626538}, "trend_signal": 1, "fair_value": 37.570778, "relative_strength": -6.039712, "rate_of_change": 0.1626309242573281, "market_dynamics": 0.089039, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.336888, "high": 40.4129, "low": 40.003703, "close": 40.4129, "volume": 2675}, "trend_line": 38.41498, "activity_lines": {"activity_5": 39.527073, "activity_10": 39.174416, "activity_20": 38.903358, "activity_30": 38.761007}, "trend_signal": 1, "fair_value": 37.609233, "relative_strength": -6.381369, "rate_of_change": 0.2252806668059265, "market_dynamics": 0.451436, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.286304, "high": 40.381027, "low": 39.024214, "close": 39.0974, "volume": 6017}, "trend_line": 38.517693, "activity_lines": {"activity_5": 39.49002, "activity_10": 39.187287, "activity_20": 38.932799, "activity_30": 38.805034}, "trend_signal": 1, "fair_value": 37.641337, "relative_strength": -9.741196, "rate_of_change": 0.2673774657698674, "market_dynamics": 0.405994, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.912325, "high": 39.4333, "low": 38.863599, "close": 39.4333, "volume": 3143}, "trend_line": 38.6461, "activity_lines": {"activity_5": 39.520007, "activity_10": 39.263084, "activity_20": 38.992663, "activity_30": 38.864105}, "trend_signal": 1, "fair_value": 37.65649, "relative_strength": -7.249705, "rate_of_change": 0.33337147165069236, "market_dynamics": 0.77924, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.509786, "high": 39.855056, "low": 38.790011, "close": 38.8669, "volume": 2265}, "trend_line": 38.69294, "activity_lines": {"activity_5": 39.339967, "activity_10": 39.227229, "activity_20": 38.995692, "activity_30": 38.878351}, "trend_signal": 1, "fair_value": 37.670978, "relative_strength": -8.487253, "rate_of_change": 0.12120239817213925, "market_dynamics": 0.61793, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.82462, "high": 38.82462, "low": 38.288637, "close": 38.6992, "volume": 3555}, "trend_line": 38.737807, "activity_lines": {"activity_5": 39.05808, "activity_10": 39.154285, "activity_20": 38.981318, "activity_30": 38.878754}, "trend_signal": 1, "fair_value": 37.680872, "relative_strength": -6.886827, "rate_of_change": 0.11595655434814836, "market_dynamics": 0.290257, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.541967, "high": 39.401, "low": 38.541967, "close": 39.401, "volume": 1525}, "trend_line": 38.76346, "activity_lines": {"activity_5": 39.0911, "activity_10": 39.213847, "activity_20": 39.035499, "activity_30": 38.921541}, "trend_signal": 1, "fair_value": 37.693449, "relative_strength": -8.327291, "rate_of_change": 0.066222127649109, "market_dynamics": 0.179193, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.940827, "high": 39.126569, "low": 38.629666, "close": 38.9457, "volume": 3050}, "trend_line": 38.790043, "activity_lines": {"activity_5": 39.039813, "activity_10": 39.175964, "activity_20": 39.041717, "activity_30": 38.933298}, "trend_signal": 1, "fair_value": 37.708947, "relative_strength": -9.480162, "rate_of_change": 0.06857746960667375, "market_dynamics": -0.101575, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.705895, "high": 40.317842, "low": 39.1798, "close": 39.1798, "volume": 2264}, "trend_line": 38.811037, "activity_lines": {"activity_5": 39.076673, "activity_10": 39.171149, "activity_20": 39.068694, "activity_30": 38.958444}, "trend_signal": 1, "fair_value": 37.733246, "relative_strength": -8.23305, "rate_of_change": 0.054122136446205366, "market_dynamics": -0.1745, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.213259, "high": 39.213259, "low": 38.8987, "close": 38.8987, "volume": 1885}, "trend_line": 38.85284, "activity_lines": {"activity_5": 39.036733, "activity_10": 39.114045, "activity_20": 39.06988, "activity_30": 38.9641}, "trend_signal": 1, "fair_value": 37.755916, "relative_strength": -8.864488, "rate_of_change": 0.1077090519379876, "market_dynamics": -0.26002, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.93298, "high": 39.502, "low": 38.803203, "close": 39.502, "volume": 2299}, "trend_line": 38.886303, "activity_lines": {"activity_5": 39.195773, "activity_10": 39.153524, "activity_20": 39.124308, "activity_30": 39.005981}, "trend_signal": 1, "fair_value": 37.782564, "relative_strength": -8.625154, "rate_of_change": 0.08612755206568574, "market_dynamics": -0.235418, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.351808, "high": 39.851448, "low": 39.252479, "close": 39.3563, "volume": 2954}, "trend_line": 38.90486, "activity_lines": {"activity_5": 39.252727, "activity_10": 39.173998, "activity_20": 39.15698, "activity_30": 39.036303}, "trend_signal": 1, "fair_value": 37.80109, "relative_strength": -7.873154, "rate_of_change": 0.04772117318532767, "market_dynamics": -0.155375, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.591868, "high": 39.706671, "low": 39.405589, "close": 39.6896, "volume": 3854}, "trend_line": 38.935567, "activity_lines": {"activity_5": 39.42376, "activity_10": 39.274284, "activity_20": 39.214816, "activity_30": 39.086932}, "trend_signal": 1, "fair_value": 37.809253, "relative_strength": -8.434212, "rate_of_change": 0.0789284423591284, "market_dynamics": -0.069189, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.606862, "high": 40.7472, "low": 39.3523, "close": 40.7472, "volume": 6599}, "trend_line": 38.999607, "activity_lines": {"activity_5": 39.897733, "activity_10": 39.556093, "activity_20": 39.371041, "activity_30": 39.203811}, "trend_signal": 1, "fair_value": 37.825701, "relative_strength": -5.565711, "rate_of_change": 0.16447686507300266, "market_dynamics": 0.459413, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.781502, "high": 39.861365, "low": 39.432104, "close": 39.8409, "volume": 5418}, "trend_line": 39.0421, "activity_lines": {"activity_5": 39.965113, "activity_10": 39.649231, "activity_20": 39.432425, "activity_30": 39.258088}, "trend_signal": 1, "fair_value": 37.828667, "relative_strength": -7.213206, "rate_of_change": 0.10895750821284005, "market_dynamics": 0.546302, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.879199, "high": 40.434744, "low": 39.502048, "close": 40.1113, "volume": 1803}, "trend_line": 39.077153, "activity_lines": {"activity_5": 40.059813, "activity_10": 39.773824, "activity_20": 39.513195, "activity_30": 39.327069}, "trend_signal": 1, "fair_value": 37.830177, "relative_strength": -6.824178, "rate_of_change": 0.08978256804835008, "market_dynamics": 0.64161, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.89216, "high": 40.5081, "low": 39.671739, "close": 40.5081, "volume": 5480}, "trend_line": 39.14626, "activity_lines": {"activity_5": 40.24616, "activity_10": 39.944887, "activity_20": 39.626316, "activity_30": 39.419388}, "trend_signal": 1, "fair_value": 37.842158, "relative_strength": -5.596049, "rate_of_change": 0.17684758150112767, "market_dynamics": 0.985514, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.300621, "high": 41.7653, "low": 40.300621, "close": 41.7653, "volume": 3375}, "trend_line": 39.250997, "activity_lines": {"activity_5": 40.774787, "activity_10": 40.324404, "activity_20": 39.850058, "activity_30": 39.588358}, "trend_signal": 1, "fair_value": 37.865533, "relative_strength": -1.355651, "rate_of_change": 0.2675530178361869, "market_dynamics": 0.993497, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.027701, "high": 42.027701, "low": 41.40657, "close": 41.9121, "volume": 1865}, "trend_line": 39.335217, "activity_lines": {"activity_5": 41.213967, "activity_10": 40.679345, "activity_20": 40.071868, "activity_30": 39.760043}, "trend_signal": 1, "fair_value": 37.900174, "relative_strength": -2.015514, "rate_of_change": 0.2145677981122415, "market_dynamics": 1.269318, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.91967, "high": 42.4253, "low": 41.818045, "close": 42.4253, "volume": 3293}, "trend_line": 39.482277, "activity_lines": {"activity_5": 41.746553, "activity_10": 41.077918, "activity_20": 40.329233, "activity_30": 39.959403}, "trend_signal": 1, "fair_value": 37.935383, "relative_strength": -0.205361, "rate_of_change": 0.3738634516748778, "market_dynamics": 1.578015, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.007712, "high": 42.23582, "low": 40.9108, "close": 40.9108, "volume": 2986}, "trend_line": 39.58439, "activity_lines": {"activity_5": 41.602013, "activity_10": 41.137007, "activity_20": 40.422134, "activity_30": 40.051566}, "trend_signal": 1, "fair_value": 37.974335, "relative_strength": -1.612886, "rate_of_change": 0.258629967060906, "market_dynamics": 1.36057, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.590052, "high": 41.089293, "low": 40.011149, "close": 40.0975, "volume": 1308}, "trend_line": 39.65515, "activity_lines": {"activity_5": 41.133073, "activity_10": 41.022609, "activity_20": 40.43283, "activity_30": 40.084669}, "trend_signal": 1, "fair_value": 38.004721, "relative_strength": -1.850865, "rate_of_change": 0.17875733338318447, "market_dynamics": 0.952561, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.662088, "high": 41.059304, "low": 38.823154, "close": 39.0289, "volume": 2022}, "trend_line": 39.64947, "activity_lines": {"activity_5": 40.335307, "activity_10": 40.700444, "activity_20": 40.343257, "activity_30": 40.044266}, "trend_signal": 1, "fair_value": 38.030196, "relative_strength": -2.470812, "rate_of_change": -0.014323486356748445, "market_dynamics": 0.395697, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.3409, "high": 39.3409, "low": 38.31, "close": 38.3466, "volume": 3664}, "trend_line": 39.62914, "activity_lines": {"activity_5": 39.492533, "activity_10": 40.266236, "activity_20": 40.189029, "activity_30": 39.96021}, "trend_signal": 0, "fair_value": 38.041719, "relative_strength": -1.731117, "rate_of_change": -0.051274329770363364, "market_dynamics": -0.23099, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.37, "high": 40.001, "low": 38.34, "close": 40.001, "volume": 3320}, "trend_line": 39.67904, "activity_lines": {"activity_5": 39.438927, "activity_10": 40.176476, "activity_20": 40.197538, "activity_30": 39.984201}, "trend_signal": 0, "fair_value": 38.066238, "relative_strength": -0.544408, "rate_of_change": 0.12591744357813706, "market_dynamics": -0.542608, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.3114, "high": 41.6263, "low": 39.91, "close": 41.6263, "volume": 1856}, "trend_line": 39.767617, "activity_lines": {"activity_5": 40.088707, "activity_10": 40.379315, "activity_20": 40.355436, "activity_30": 40.109831}, "trend_signal": 1, "fair_value": 38.103579, "relative_strength": 0.089945, "rate_of_change": 0.22323372742889142, "market_dynamics": -0.56416, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.41, "high": 43.4477, "low": 41.41, "close": 43.4477, "volume": 5501}, "trend_line": 39.92939, "activity_lines": {"activity_5": 41.29792, "activity_10": 40.885771, "activity_20": 40.672863, "activity_30": 40.347255}, "trend_signal": 1, "fair_value": 38.147878, "relative_strength": 0.296402, "rate_of_change": 0.4067958107723594, "market_dynamics": -0.115455, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.3662, "high": 43.3662, "low": 42.4243, "close": 42.6118, "volume": 3021}, "trend_line": 40.069, "activity_lines": {"activity_5": 42.005153, "activity_10": 41.186798, "activity_20": 40.89141, "activity_30": 40.520314}, "trend_signal": 1, "fair_value": 38.186255, "relative_strength": -1.880601, "rate_of_change": 0.3496422059039837, "market_dynamics": 0.228249, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.2322, "high": 42.5758, "low": 41.7315, "close": 42.5758, "volume": 2769}, "trend_line": 40.184363, "activity_lines": {"activity_5": 42.461527, "activity_10": 41.465889, "activity_20": 41.089071, "activity_30": 40.682043}, "trend_signal": 1, "fair_value": 38.223999, "relative_strength": -2.572496, "rate_of_change": 0.2879108537772218, "market_dynamics": 0.494664, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.0125, "high": 43.34, "low": 42.0, "close": 43.34, "volume": 775}, "trend_line": 40.35644, "activity_lines": {"activity_5": 42.890687, "activity_10": 41.871858, "activity_20": 41.343341, "activity_30": 40.885633}, "trend_signal": 1, "fair_value": 38.27005, "relative_strength": -2.809034, "rate_of_change": 0.4282188074002855, "market_dynamics": 0.654231, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.05, "high": 43.13, "low": 41.295, "close": 41.6373, "volume": 3999}, "trend_line": 40.41389, "activity_lines": {"activity_5": 42.52968, "activity_10": 41.951615, "activity_20": 41.414301, "activity_30": 40.968269}, "trend_signal": 1, "fair_value": 38.310087, "relative_strength": -6.54696, "rate_of_change": 0.1423564615709485, "market_dynamics": 0.483059, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.79, "high": 42.8944, "low": 41.79, "close": 42.8783, "volume": 3346}, "trend_line": 40.49607, "activity_lines": {"activity_5": 42.581607, "activity_10": 42.243798, "activity_20": 41.593283, "activity_30": 41.127263}, "trend_signal": 1, "fair_value": 38.358754, "relative_strength": -4.345055, "rate_of_change": 0.20334592883783528, "market_dynamics": 0.489562, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.96, "high": 43.2809, "low": 42.96, "close": 43.0926, "volume": 579}, "trend_line": 40.629243, "activity_lines": {"activity_5": 42.742927, "activity_10": 42.524385, "activity_20": 41.775903, "activity_30": 41.294781}, "trend_signal": 1, "fair_value": 38.401138, "relative_strength": -4.967792, "rate_of_change": 0.3288541332529288, "market_dynamics": 0.404856, "expectation": {"probability": 45.4847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d09c4aad-afa4-4566-8953-848a67cb81fb/", "share_image": "https://sharemaestro.com/terminal/d09c4aad-afa4-4566-8953-848a67cb81fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}