{"ticker": {"uuid": "d09ca879-be4b-4e69-ae71-ca01154834e5", "symbol": "SRIPANWA", "name": "Sri panwa Hospitality Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIPANWA was broadly unchanged, moving from 5.05 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 37.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 147800}, "trend_line": 4.904204, "activity_lines": {"activity_5": 5.09, "activity_10": 5.09, "activity_20": 5.074457, "activity_30": 5.006178}, "trend_signal": 1, "fair_value": 4.508376, "relative_strength": -11.374314, "rate_of_change": 0.27078528550632713, "market_dynamics": -0.228236, "expectation": {"probability": 37.8661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.684806, "high": 4.917112, "low": 4.64609, "close": 4.839677, "volume": 248900}, "trend_line": 5.157159, "activity_lines": {"activity_5": 4.739011, "activity_10": 4.57851, "activity_20": 4.653464, "activity_30": 4.877478}, "trend_signal": 0, "fair_value": 5.743579, "relative_strength": -8.324834, "rate_of_change": -0.5970163062512008, "market_dynamics": 0.14402, "expectation": {"probability": 30.9297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.955829, "high": 5.071982, "low": 4.762242, "close": 4.994546, "volume": 168800}, "trend_line": 5.132638, "activity_lines": {"activity_5": 4.837095, "activity_10": 4.66932, "activity_20": 4.666739, "activity_30": 4.866987}, "trend_signal": 0, "fair_value": 5.735637, "relative_strength": -5.317983, "rate_of_change": -0.4754749659647882, "market_dynamics": 0.259261, "expectation": {"probability": 31.7275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.917111, "high": 5.071981, "low": 4.839676, "close": 4.917111, "volume": 173900}, "trend_line": 5.110698, "activity_lines": {"activity_5": 4.883556, "activity_10": 4.737603, "activity_20": 4.67651, "activity_30": 4.853082}, "trend_signal": 0, "fair_value": 5.727447, "relative_strength": -3.115285, "rate_of_change": -0.4274604988701687, "market_dynamics": 0.394161, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.994546, "high": 5.033264, "low": 4.684807, "close": 4.762242, "volume": 205900}, "trend_line": 5.079724, "activity_lines": {"activity_5": 4.857745, "activity_10": 4.769281, "activity_20": 4.675035, "activity_30": 4.830601}, "trend_signal": 0, "fair_value": 5.717023, "relative_strength": -5.613942, "rate_of_change": -0.6060620291005357, "market_dynamics": 0.503051, "expectation": {"probability": 32.4069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.723524, "high": 4.800959, "low": 4.64609, "close": 4.762242, "volume": 30900}, "trend_line": 5.051332, "activity_lines": {"activity_5": 4.829352, "activity_10": 4.791104, "activity_20": 4.677432, "activity_30": 4.810118}, "trend_signal": 0, "fair_value": 5.706847, "relative_strength": -4.429671, "rate_of_change": -0.5589280047498507, "market_dynamics": 0.485844, "expectation": {"probability": 31.4268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.762242, "high": 4.762242, "low": 4.646089, "close": 4.646089, "volume": 30900}, "trend_line": 5.017777, "activity_lines": {"activity_5": 4.75966, "activity_10": 4.77984, "activity_20": 4.671717, "activity_30": 4.783973}, "trend_signal": 0, "fair_value": 5.696672, "relative_strength": -8.006375, "rate_of_change": -0.6642802334117153, "market_dynamics": 0.411533, "expectation": {"probability": 32.4069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.607372, "high": 4.723524, "low": 4.065328, "close": 4.607372, "volume": 300400}, "trend_line": 4.982931, "activity_lines": {"activity_5": 4.689969, "activity_10": 4.752386, "activity_20": 4.665633, "activity_30": 4.757496}, "trend_signal": 0, "fair_value": 5.686248, "relative_strength": -9.000692, "rate_of_change": -0.6944509490955842, "market_dynamics": 0.370338, "expectation": {"probability": 32.4069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.568654, "high": 4.568654, "low": 4.297633, "close": 4.33635, "volume": 74000}, "trend_line": 4.928727, "activity_lines": {"activity_5": 4.555749, "activity_10": 4.675655, "activity_20": 4.636502, "activity_30": 4.715781}, "trend_signal": 0, "fair_value": 5.674335, "relative_strength": -14.649554, "rate_of_change": -1.0877935094826616, "market_dynamics": 0.25791, "expectation": {"probability": 32.4069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.452503, "high": 4.568655, "low": 4.258916, "close": 4.375067, "volume": 228600}, "trend_line": 4.875813, "activity_lines": {"activity_5": 4.473151, "activity_10": 4.610892, "activity_20": 4.614378, "activity_30": 4.680061}, "trend_signal": 0, "fair_value": 5.66267, "relative_strength": -12.71318, "rate_of_change": -1.073583503407682, "market_dynamics": 0.21199, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.529937, "high": 4.607372, "low": 4.18148, "close": 4.607372, "volume": 224200}, "trend_line": 4.830642, "activity_lines": {"activity_5": 4.493801, "activity_10": 4.594701, "activity_20": 4.616222, "activity_30": 4.662742}, "trend_signal": 0, "fair_value": 5.651253, "relative_strength": -8.008618, "rate_of_change": -0.9264301153469144, "market_dynamics": 0.251574, "expectation": {"probability": 31.8809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.529937, "high": 4.800959, "low": 4.452502, "close": 4.762242, "volume": 274100}, "trend_line": 4.795797, "activity_lines": {"activity_5": 4.576398, "activity_10": 4.60878, "activity_20": 4.633368, "activity_30": 4.658329}, "trend_signal": 0, "fair_value": 5.642566, "relative_strength": -3.664335, "rate_of_change": -0.7213326924247293, "market_dynamics": 0.280499, "expectation": {"probability": 32.7819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.762242, "high": 4.839677, "low": 4.64609, "close": 4.800959, "volume": 128900}, "trend_line": 4.762242, "activity_lines": {"activity_5": 4.664158, "activity_10": 4.631306, "activity_20": 4.653833, "activity_30": 4.658662}, "trend_signal": 0, "fair_value": 5.63388, "relative_strength": -5.170758, "rate_of_change": -0.6996751530559084, "market_dynamics": 0.400492, "expectation": {"probability": 31.6798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.839677, "high": 4.839677, "low": 4.646089, "close": 4.646089, "volume": 262100}, "trend_line": 4.728687, "activity_lines": {"activity_5": 4.687388, "activity_10": 4.629194, "activity_20": 4.658258, "activity_30": 4.651168}, "trend_signal": 0, "fair_value": 5.623952, "relative_strength": -7.976922, "rate_of_change": -0.7046050998668228, "market_dynamics": 0.457562, "expectation": {"probability": 33.1267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.839676, "high": 4.839676, "low": 4.529937, "close": 4.646089, "volume": 235600}, "trend_line": 4.697713, "activity_lines": {"activity_5": 4.689969, "activity_10": 4.63201, "activity_20": 4.661761, "activity_30": 4.64584}, "trend_signal": 0, "fair_value": 5.614769, "relative_strength": -6.830097, "rate_of_change": -0.6550232654434437, "market_dynamics": 0.442213, "expectation": {"probability": 32.198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.646089, "high": 4.800959, "low": 4.607372, "close": 4.684806, "volume": 766000}, "trend_line": 4.674482, "activity_lines": {"activity_5": 4.687388, "activity_10": 4.643977, "activity_20": 4.666923, "activity_30": 4.645007}, "trend_signal": 0, "fair_value": 5.605835, "relative_strength": -5.471788, "rate_of_change": -0.49451722572238876, "market_dynamics": 0.497829, "expectation": {"probability": 31.7314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.723524, "high": 4.748007, "low": 4.548511, "close": 4.58841, "volume": 314800}, "trend_line": 4.649329, "activity_lines": {"activity_5": 4.647512, "activity_10": 4.639826, "activity_20": 4.660139, "activity_30": 4.639454}, "trend_signal": 0, "fair_value": 5.596034, "relative_strength": -5.954396, "rate_of_change": -0.5380917072736706, "market_dynamics": 0.400154, "expectation": {"probability": 33.1854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.58841, "high": 4.668209, "low": 4.10962, "close": 4.388914, "volume": 242200}, "trend_line": 4.622688, "activity_lines": {"activity_5": 4.552726, "activity_10": 4.600451, "activity_20": 4.632233, "activity_30": 4.622653}, "trend_signal": 0, "fair_value": 5.585698, "relative_strength": -6.607843, "rate_of_change": -0.5730074167691659, "market_dynamics": 0.193165, "expectation": {"probability": 33.1454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.388915, "high": 4.428813, "low": 4.10962, "close": 4.229317, "volume": 298900}, "trend_line": 4.59589, "activity_lines": {"activity_5": 4.432211, "activity_10": 4.53603, "activity_20": 4.590168, "activity_30": 4.597274}, "trend_signal": 0, "fair_value": 5.573844, "relative_strength": -7.585371, "rate_of_change": -0.5797060065485778, "market_dynamics": -0.059858, "expectation": {"probability": 32.6322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.229318, "high": 4.867704, "low": 4.029822, "close": 4.548511, "volume": 147900}, "trend_line": 4.588766, "activity_lines": {"activity_5": 4.445879, "activity_10": 4.531591, "activity_20": 4.580303, "activity_30": 4.594217}, "trend_signal": 0, "fair_value": 5.56478, "relative_strength": -1.162717, "rate_of_change": -0.15500806155064917, "market_dynamics": -0.283677, "expectation": {"probability": 33.0933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.548511, "high": 4.748006, "low": 4.388914, "close": 4.388914, "volume": 185700}, "trend_line": 4.577612, "activity_lines": {"activity_5": 4.412854, "activity_10": 4.494981, "activity_20": 4.556071, "activity_30": 4.581324}, "trend_signal": 0, "fair_value": 5.555189, "relative_strength": -0.892421, "rate_of_change": -0.2430718846853259, "market_dynamics": -0.415747, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.388914, "high": 4.548512, "low": 4.149519, "close": 4.189418, "volume": 127200}, "trend_line": 4.561099, "activity_lines": {"activity_5": 4.333055, "activity_10": 4.42607, "activity_20": 4.514434, "activity_30": 4.556279}, "trend_signal": 0, "fair_value": 5.54432, "relative_strength": -4.34785, "rate_of_change": -0.36073393725813074, "market_dynamics": -0.528854, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.388914, "high": 4.468713, "low": 3.989922, "close": 4.10962, "volume": 320600}, "trend_line": 4.547089, "activity_lines": {"activity_5": 4.253257, "activity_10": 4.353066, "activity_20": 4.468292, "activity_30": 4.527151}, "trend_signal": 0, "fair_value": 5.532939, "relative_strength": -7.940795, "rate_of_change": -0.3071628131728747, "market_dynamics": -0.544301, "expectation": {"probability": 33.5133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.10962, "high": 4.229318, "low": 3.973962, "close": 3.989922, "volume": 186800}, "trend_line": 4.531669, "activity_lines": {"activity_5": 4.152179, "activity_10": 4.270869, "activity_20": 4.414965, "activity_30": 4.491205}, "trend_signal": 0, "fair_value": 5.520791, "relative_strength": -8.314623, "rate_of_change": -0.339118059928006, "market_dynamics": -0.77839, "expectation": {"probability": 33.4602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.029821, "high": 4.069721, "low": 3.910124, "close": 3.958003, "volume": 408200}, "trend_line": 4.522929, "activity_lines": {"activity_5": 4.056421, "activity_10": 4.194798, "activity_20": 4.363013, "activity_30": 4.454194}, "trend_signal": 0, "fair_value": 5.508686, "relative_strength": -10.320376, "rate_of_change": -0.1928649246006168, "market_dynamics": -0.93244, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.958002, "high": 3.989922, "low": 3.926083, "close": 3.989922, "volume": 166600}, "trend_line": 4.519125, "activity_lines": {"activity_5": 4.01067, "activity_10": 4.137041, "activity_20": 4.317931, "activity_30": 4.419807}, "trend_signal": 0, "fair_value": 5.495297, "relative_strength": -8.078572, "rate_of_change": -0.08410479138630264, "market_dynamics": -1.049591, "expectation": {"probability": 32.8758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.989922, "high": 4.468713, "low": 3.910123, "close": 4.06972, "volume": 526600}, "trend_line": 4.516691, "activity_lines": {"activity_5": 4.018117, "activity_10": 4.106428, "activity_20": 4.284126, "activity_30": 4.390813}, "trend_signal": 0, "fair_value": 5.481923, "relative_strength": -4.771523, "rate_of_change": -0.05385998395707239, "market_dynamics": -1.071749, "expectation": {"probability": 32.9296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.10962, "high": 4.149519, "low": 3.989922, "close": 3.989922, "volume": 262400}, "trend_line": 4.496109, "activity_lines": {"activity_5": 4.006946, "activity_10": 4.070736, "activity_20": 4.245467, "activity_30": 4.356828}, "trend_signal": 0, "fair_value": 5.468782, "relative_strength": -6.353398, "rate_of_change": -0.45568758190454256, "market_dynamics": -1.093749, "expectation": {"probability": 33.1963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.973962, "high": 4.149519, "low": 3.926084, "close": 3.942043, "volume": 192500}, "trend_line": 4.473931, "activity_lines": {"activity_5": 3.987794, "activity_10": 4.033594, "activity_20": 4.205187, "activity_30": 4.321082}, "trend_signal": 0, "fair_value": 5.452852, "relative_strength": -7.766908, "rate_of_change": -0.49327095940065885, "market_dynamics": -1.145787, "expectation": {"probability": 32.4811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.06972, "high": 4.10962, "low": 3.878204, "close": 3.910123, "volume": 453900}, "trend_line": 4.446818, "activity_lines": {"activity_5": 3.961194, "activity_10": 3.995871, "activity_20": 4.163745, "activity_30": 4.284707}, "trend_signal": 0, "fair_value": 5.438207, "relative_strength": -9.023891, "rate_of_change": -0.6060218630998095, "market_dynamics": -1.001329, "expectation": {"probability": 32.3687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.958002, "high": 4.029821, "low": 3.878204, "close": 3.910123, "volume": 211200}, "trend_line": 4.419705, "activity_lines": {"activity_5": 3.937787, "activity_10": 3.969755, "activity_20": 4.124517, "activity_30": 4.250081}, "trend_signal": 0, "fair_value": 5.42381, "relative_strength": -9.25228, "rate_of_change": -0.6097168806998609, "market_dynamics": -1.091701, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.973962, "high": 4.029822, "low": 3.942043, "close": 3.973963, "volume": 33300}, "trend_line": 4.390847, "activity_lines": {"activity_5": 3.940979, "activity_10": 3.963951, "activity_20": 4.09469, "activity_30": 4.221324}, "trend_signal": 0, "fair_value": 5.41007, "relative_strength": -8.100343, "rate_of_change": -0.6529395061435207, "market_dynamics": -0.961945, "expectation": {"probability": 32.7425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.029822, "high": 4.189418, "low": 3.862245, "close": 3.862245, "volume": 295600}, "trend_line": 4.353104, "activity_lines": {"activity_5": 3.913316, "activity_10": 3.941753, "activity_20": 4.057976, "activity_30": 4.18722}, "trend_signal": 0, "fair_value": 5.396111, "relative_strength": -9.303778, "rate_of_change": -0.8595835837595767, "market_dynamics": -0.740924, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.878205, "high": 3.878205, "low": 3.622849, "close": 3.670728, "volume": 414400}, "trend_line": 4.311558, "activity_lines": {"activity_5": 3.830325, "activity_10": 3.889231, "activity_20": 4.007492, "activity_30": 4.143196}, "trend_signal": 0, "fair_value": 5.381916, "relative_strength": -11.410424, "rate_of_change": -0.954399435437341, "market_dynamics": -0.783841, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.638809, "high": 3.766486, "low": 3.543051, "close": 3.686688, "volume": 965600}, "trend_line": 4.275706, "activity_lines": {"activity_5": 3.770742, "activity_10": 3.845414, "activity_20": 3.963174, "activity_30": 4.102882}, "trend_signal": 0, "fair_value": 5.367576, "relative_strength": -9.651025, "rate_of_change": -0.8315323602280248, "market_dynamics": -0.69544, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.750527, "high": 3.798406, "low": 3.606889, "close": 3.734566, "volume": 174700}, "trend_line": 4.24145, "activity_lines": {"activity_5": 3.742015, "activity_10": 3.815236, "activity_20": 3.927983, "activity_30": 4.06797}, "trend_signal": 0, "fair_value": 5.352798, "relative_strength": -9.150388, "rate_of_change": -0.8011776300802529, "market_dynamics": -0.786286, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.782446, "high": 3.830326, "low": 3.606889, "close": 3.622849, "volume": 486000}, "trend_line": 4.207342, "activity_lines": {"activity_5": 3.687752, "activity_10": 3.769388, "activity_20": 3.886678, "activity_30": 4.02806}, "trend_signal": 0, "fair_value": 5.337056, "relative_strength": -11.717428, "rate_of_change": -0.8041589550743423, "market_dynamics": -0.871518, "expectation": {"probability": 32.3621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.686688, "high": 3.702648, "low": 3.55901, "close": 3.55901, "volume": 191100}, "trend_line": 4.172397, "activity_lines": {"activity_5": 3.635617, "activity_10": 3.720058, "activity_20": 3.843891, "activity_30": 3.986232}, "trend_signal": 0, "fair_value": 5.320656, "relative_strength": -12.749424, "rate_of_change": -0.8305718907566716, "market_dynamics": -0.876436, "expectation": {"probability": 31.7887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.654768, "high": 3.654768, "low": 3.527091, "close": 3.527091, "volume": 559800}, "trend_line": 4.145422, "activity_lines": {"activity_5": 3.593057, "activity_10": 3.672759, "activity_20": 3.802016, "activity_30": 3.944599}, "trend_signal": 0, "fair_value": 5.304052, "relative_strength": -13.845335, "rate_of_change": -0.6465108665354757, "market_dynamics": -0.844112, "expectation": {"probability": 31.6323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.57497, "high": 4.269216, "low": 3.55901, "close": 3.878204, "volume": 525400}, "trend_line": 4.128859, "activity_lines": {"activity_5": 3.677112, "activity_10": 3.696844, "activity_20": 3.796924, "activity_30": 3.92736}, "trend_signal": 0, "fair_value": 5.28945, "relative_strength": -2.890296, "rate_of_change": -0.3995491894431897, "market_dynamics": -0.384534, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.958003, "high": 3.958003, "low": 3.718607, "close": 3.862245, "volume": 1004600}, "trend_line": 4.104022, "activity_lines": {"activity_5": 3.743079, "activity_10": 3.718607, "activity_20": 3.793504, "activity_30": 3.910159}, "trend_signal": 0, "fair_value": 5.27425, "relative_strength": -4.388166, "rate_of_change": -0.6015463351981907, "market_dynamics": 0.088626, "expectation": {"probability": 30.7533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.926084, "high": 4.090425, "low": 3.842018, "close": 3.842018, "volume": 502800}, "trend_line": 4.073348, "activity_lines": {"activity_5": 3.793792, "activity_10": 3.737563, "activity_20": 3.790665, "activity_30": 3.893255}, "trend_signal": 0, "fair_value": 5.259665, "relative_strength": -4.690697, "rate_of_change": -0.7474131473953948, "market_dynamics": 0.55766, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.891699, "high": 3.92482, "low": 3.792337, "close": 3.891699, "volume": 224600}, "trend_line": 4.043039, "activity_lines": {"activity_5": 3.846453, "activity_10": 3.767952, "activity_20": 3.794213, "activity_30": 3.881536}, "trend_signal": 0, "fair_value": 5.244653, "relative_strength": -3.012939, "rate_of_change": -0.7440807905437963, "market_dynamics": 0.931186, "expectation": {"probability": 29.8169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.90826, "high": 4.024182, "low": 3.891698, "close": 3.891699, "volume": 264500}, "trend_line": 4.017893, "activity_lines": {"activity_5": 3.876936, "activity_10": 3.797804, "activity_20": 3.798798, "activity_30": 3.871772}, "trend_signal": 0, "fair_value": 5.22989, "relative_strength": -2.738711, "rate_of_change": -0.6219578886080578, "market_dynamics": 0.943202, "expectation": {"probability": 30.1144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.024183, "high": 4.024183, "low": 3.593612, "close": 3.643293, "volume": 266900}, "trend_line": 3.984466, "activity_lines": {"activity_5": 3.800309, "activity_10": 3.778474, "activity_20": 3.780193, "activity_30": 3.847604}, "trend_signal": 0, "fair_value": 5.213782, "relative_strength": -8.655257, "rate_of_change": -0.8319534641664199, "market_dynamics": 0.703019, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.643293, "high": 3.974502, "low": 3.543931, "close": 3.709535, "volume": 371200}, "trend_line": 3.951957, "activity_lines": {"activity_5": 3.761424, "activity_10": 3.771978, "activity_20": 3.769396, "activity_30": 3.829867}, "trend_signal": 0, "fair_value": 5.198596, "relative_strength": -8.295223, "rate_of_change": -0.8158935224945997, "market_dynamics": 0.577829, "expectation": {"probability": 30.239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.643293, "high": 3.726095, "low": 3.626733, "close": 3.726095, "volume": 11700}, "trend_line": 3.923213, "activity_lines": {"activity_5": 3.738239, "activity_10": 3.768947, "activity_20": 3.761511, "activity_30": 3.815295}, "trend_signal": 0, "fair_value": 5.185749, "relative_strength": -3.496529, "rate_of_change": -0.7273358490489674, "market_dynamics": 0.455824, "expectation": {"probability": 30.9219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.924819, "high": 3.974502, "low": 3.808897, "close": 3.957941, "volume": 320800}, "trend_line": 3.908848, "activity_lines": {"activity_5": 3.800065, "activity_10": 3.806193, "activity_20": 3.777343, "activity_30": 3.817536}, "trend_signal": 0, "fair_value": 5.174388, "relative_strength": 0.257504, "rate_of_change": -0.3661539661496886, "market_dynamics": 0.520628, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.974501, "high": 3.974502, "low": 3.825458, "close": 3.957941, "volume": 23100}, "trend_line": 3.899802, "activity_lines": {"activity_5": 3.857474, "activity_10": 3.836185, "activity_20": 3.793327, "activity_30": 3.820703}, "trend_signal": 0, "fair_value": 5.163524, "relative_strength": -0.59624, "rate_of_change": -0.23142368288558846, "market_dynamics": 0.713739, "expectation": {"probability": 31.6747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.957941, "high": 3.974502, "low": 3.858578, "close": 3.957941, "volume": 54600}, "trend_line": 3.880116, "activity_lines": {"activity_5": 3.910468, "activity_10": 3.858344, "activity_20": 3.809235, "activity_30": 3.824454}, "trend_signal": 0, "fair_value": 5.15266, "relative_strength": -0.696416, "rate_of_change": -0.5047948588159115, "market_dynamics": 0.865892, "expectation": {"probability": 31.663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.957942, "high": 4.30571, "low": 3.858579, "close": 4.222908, "volume": 595600}, "trend_line": 3.874583, "activity_lines": {"activity_5": 4.030807, "activity_10": 3.927229, "activity_20": 3.850151, "activity_30": 3.846569}, "trend_signal": 0, "fair_value": 5.143246, "relative_strength": 5.116605, "rate_of_change": -0.1425988295195358, "market_dynamics": 1.198808, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.222908, "high": 4.311994, "low": 4.106985, "close": 4.26972, "volume": 32600}, "trend_line": 3.877259, "activity_lines": {"activity_5": 4.132525, "activity_10": 3.998068, "activity_20": 3.894035, "activity_30": 3.872062}, "trend_signal": 0, "fair_value": 5.13314, "relative_strength": 7.668404, "rate_of_change": 0.06906549685476147, "market_dynamics": 1.240059, "expectation": {"probability": 30.4743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.26972, "high": 4.734739, "low": 4.210536, "close": 4.26972, "volume": 40800}, "trend_line": 3.882596, "activity_lines": {"activity_5": 4.198002, "activity_10": 4.06113, "activity_20": 3.936512, "activity_30": 3.897382}, "trend_signal": 1, "fair_value": 5.122785, "relative_strength": 9.110609, "rate_of_change": 0.13764878745525963, "market_dynamics": 1.315677, "expectation": {"probability": 30.0193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.227445, "high": 4.269721, "low": 4.176717, "close": 4.176717, "volume": 43400}, "trend_line": 3.888822, "activity_lines": {"activity_5": 4.211692, "activity_10": 4.10041, "activity_20": 3.96819, "activity_30": 3.916358}, "trend_signal": 1, "fair_value": 5.108856, "relative_strength": 7.75313, "rate_of_change": 0.16035662736993092, "market_dynamics": 1.357456, "expectation": {"probability": 29.0924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.210536, "high": 4.227445, "low": 4.142897, "close": 4.176717, "volume": 23700}, "trend_line": 3.896113, "activity_lines": {"activity_5": 4.210797, "activity_10": 4.134507, "activity_20": 3.997459, "activity_30": 3.934932}, "trend_signal": 1, "fair_value": 5.095672, "relative_strength": 9.916686, "rate_of_change": 0.18748608190347568, "market_dynamics": 1.211561, "expectation": {"probability": 28.4799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.210536, "high": 4.269721, "low": 3.855431, "close": 4.193626, "volume": 38000}, "trend_line": 3.902903, "activity_lines": {"activity_5": 4.200954, "activity_10": 4.16198, "activity_20": 4.026004, "activity_30": 3.954126}, "trend_signal": 1, "fair_value": 5.083092, "relative_strength": 10.415244, "rate_of_change": 0.17427625944113093, "market_dynamics": 1.161873, "expectation": {"probability": 30.3209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.193626, "high": 4.227446, "low": 4.041438, "close": 4.193626, "volume": 26900}, "trend_line": 3.907033, "activity_lines": {"activity_5": 4.193063, "activity_10": 4.180652, "activity_20": 4.052364, "activity_30": 3.972882}, "trend_signal": 1, "fair_value": 5.071009, "relative_strength": 10.837328, "rate_of_change": 0.10581866882165432, "market_dynamics": 1.076797, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.142897, "high": 4.210536, "low": 3.990709, "close": 4.125987, "volume": 78400}, "trend_line": 3.911569, "activity_lines": {"activity_5": 4.167698, "activity_10": 4.178525, "activity_20": 4.069564, "activity_30": 3.987008}, "trend_signal": 1, "fair_value": 5.059236, "relative_strength": 8.168755, "rate_of_change": 0.11609832832228122, "market_dynamics": 0.96904, "expectation": {"probability": 29.2356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.125986, "high": 4.159806, "low": 4.041437, "close": 4.142896, "volume": 510400}, "trend_line": 3.918264, "activity_lines": {"activity_5": 4.157552, "activity_10": 4.176417, "activity_20": 4.085675, "activity_30": 4.001933}, "trend_signal": 1, "fair_value": 5.047324, "relative_strength": 6.942288, "rate_of_change": 0.17115893903444163, "market_dynamics": 1.089723, "expectation": {"probability": 31.48, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.142896, "high": 4.142896, "low": 4.041438, "close": 4.109077, "volume": 38800}, "trend_line": 3.924896, "activity_lines": {"activity_5": 4.138387, "activity_10": 4.164797, "activity_20": 4.095632, "activity_30": 4.014243}, "trend_signal": 1, "fair_value": 5.036188, "relative_strength": 7.193456, "rate_of_change": 0.16925863086304926, "market_dynamics": 0.989646, "expectation": {"probability": 30.6402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.109077, "high": 4.109078, "low": 4.058348, "close": 4.075258, "volume": 93100}, "trend_line": 3.9304, "activity_lines": {"activity_5": 4.112459, "activity_10": 4.14428, "activity_20": 4.101269, "activity_30": 4.023944}, "trend_signal": 1, "fair_value": 5.024835, "relative_strength": 6.901463, "rate_of_change": 0.14023301509135977, "market_dynamics": 0.813206, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.075258, "high": 4.176716, "low": 4.058348, "close": 4.125987, "volume": 31500}, "trend_line": 3.935468, "activity_lines": {"activity_5": 4.111332, "activity_10": 4.135672, "activity_20": 4.110723, "activity_30": 4.036563}, "trend_signal": 1, "fair_value": 5.014055, "relative_strength": 7.547235, "rate_of_change": 0.12894361897008122, "market_dynamics": 0.607109, "expectation": {"probability": 31.4701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.159807, "high": 4.227446, "low": 4.075258, "close": 4.193626, "volume": 44200}, "trend_line": 3.946514, "activity_lines": {"activity_5": 4.13726, "activity_10": 4.141974, "activity_20": 4.125266, "activity_30": 4.053218}, "trend_signal": 1, "fair_value": 5.004205, "relative_strength": 10.490877, "rate_of_change": 0.2806781810956127, "market_dynamics": 0.22504, "expectation": {"probability": 32.8078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.193627, "high": 4.26972, "low": 4.125987, "close": 4.193626, "volume": 227800}, "trend_line": 3.963944, "activity_lines": {"activity_5": 4.158679, "activity_10": 4.149661, "activity_20": 4.138372, "activity_30": 4.069161}, "trend_signal": 1, "fair_value": 4.991129, "relative_strength": 9.927649, "rate_of_change": 0.4416555978263363, "market_dynamics": 0.094256, "expectation": {"probability": 33.2811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.193626, "high": 4.319361, "low": 4.193626, "close": 4.302083, "volume": 100000}, "trend_line": 3.984457, "activity_lines": {"activity_5": 4.212869, "activity_10": 4.176759, "activity_20": 4.160369, "activity_30": 4.090976}, "trend_signal": 1, "fair_value": 4.9785, "relative_strength": 8.383453, "rate_of_change": 0.517489651720604, "market_dynamics": 0.046806, "expectation": {"probability": 32.7246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.319362, "high": 4.492136, "low": 4.232975, "close": 4.319362, "volume": 309200}, "trend_line": 4.00395, "activity_lines": {"activity_5": 4.259951, "activity_10": 4.204719, "activity_20": 4.180875, "activity_30": 4.112583}, "trend_signal": 1, "fair_value": 4.965982, "relative_strength": 8.338267, "rate_of_change": 0.48922600996822807, "market_dynamics": 0.171001, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.319362, "high": 4.319362, "low": 4.284806, "close": 4.302083, "volume": 49400}, "trend_line": 4.026591, "activity_lines": {"activity_5": 4.284999, "activity_10": 4.227252, "activity_20": 4.196831, "activity_30": 4.131817}, "trend_signal": 1, "fair_value": 4.953353, "relative_strength": 2.71512, "rate_of_change": 0.5654666017307942, "market_dynamics": 0.163726, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.302083, "high": 4.492136, "low": 4.302083, "close": 4.362555, "volume": 403200}, "trend_line": 4.053376, "activity_lines": {"activity_5": 4.318466, "activity_10": 4.258808, "activity_20": 4.215804, "activity_30": 4.153492}, "trend_signal": 1, "fair_value": 4.941111, "relative_strength": 4.379703, "rate_of_change": 0.6652028974385599, "market_dynamics": 0.398171, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.362555, "high": 5.14004, "low": 4.319361, "close": 5.053653, "volume": 509000}, "trend_line": 4.104261, "activity_lines": {"activity_5": 4.571036, "activity_10": 4.411717, "activity_20": 4.298669, "activity_30": 4.218026}, "trend_signal": 1, "fair_value": 4.9333, "relative_strength": 18.278694, "rate_of_change": 1.2553732987021207, "market_dynamics": 0.815442, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.14004, "high": 5.14004, "low": 4.794491, "close": 5.053653, "volume": 71600}, "trend_line": 4.143443, "activity_lines": {"activity_5": 4.766271, "activity_10": 4.548066, "activity_20": 4.376316, "activity_30": 4.279278}, "trend_signal": 1, "fair_value": 4.928219, "relative_strength": 18.017071, "rate_of_change": 0.9546663820843818, "market_dynamics": 1.052228, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.053653, "high": 5.096847, "low": 4.880879, "close": 5.096847, "volume": 143300}, "trend_line": 4.184596, "activity_lines": {"activity_5": 4.9258, "activity_10": 4.675095, "activity_20": 4.452859, "activity_30": 4.340787}, "trend_signal": 1, "fair_value": 4.923662, "relative_strength": 19.055434, "rate_of_change": 0.9932078225765275, "market_dynamics": 1.400522, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.967266, "high": 5.14004, "low": 4.924072, "close": 5.14004, "volume": 15000}, "trend_line": 4.227864, "activity_lines": {"activity_5": 5.047894, "activity_10": 4.791403, "activity_20": 4.529354, "activity_30": 4.402429}, "trend_signal": 1, "fair_value": 4.919383, "relative_strength": 17.677487, "rate_of_change": 1.0339827309494227, "market_dynamics": 1.44626, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.053653, "high": 5.183234, "low": 5.010459, "close": 5.053653, "volume": 56000}, "trend_line": 4.266596, "activity_lines": {"activity_5": 5.085328, "activity_10": 4.873566, "activity_20": 4.593478, "activity_30": 4.455706}, "trend_signal": 1, "fair_value": 4.91455, "relative_strength": 13.979604, "rate_of_change": 0.9161127226419662, "market_dynamics": 1.313116, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.096847, "high": 5.096847, "low": 4.967266, "close": 5.096847, "volume": 7000}, "trend_line": 4.306767, "activity_lines": {"activity_5": 5.091088, "activity_10": 4.947946, "activity_20": 4.657982, "activity_30": 4.50927}, "trend_signal": 1, "fair_value": 4.909994, "relative_strength": 16.676951, "rate_of_change": 0.9415234064814189, "market_dynamics": 1.248667, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.096847, "high": 5.183234, "low": 4.751298, "close": 5.096847, "volume": 73100}, "trend_line": 4.355219, "activity_lines": {"activity_5": 5.093967, "activity_10": 5.005905, "activity_20": 4.718104, "activity_30": 4.560243}, "trend_signal": 1, "fair_value": 4.905438, "relative_strength": 16.178237, "rate_of_change": 1.125020229791864, "market_dynamics": 1.178582, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.967266, "high": 5.183234, "low": 4.924072, "close": 5.010459, "volume": 11500}, "trend_line": 4.398583, "activity_lines": {"activity_5": 5.065171, "activity_10": 5.033705, "activity_20": 4.765618, "activity_30": 4.602517}, "trend_signal": 1, "fair_value": 4.899583, "relative_strength": 13.767328, "rate_of_change": 0.9956789773373143, "market_dynamics": 1.024031, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.924072, "high": 5.14004, "low": 4.794492, "close": 4.967266, "volume": 170700}, "trend_line": 4.439955, "activity_lines": {"activity_5": 5.027737, "activity_10": 5.041088, "activity_20": 4.805128, "activity_30": 4.639206}, "trend_signal": 1, "fair_value": 4.893948, "relative_strength": 14.038959, "rate_of_change": 0.940575635380757, "market_dynamics": 0.885708, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.837685, "high": 5.191266, "low": 4.837685, "close": 5.191266, "volume": 67000}, "trend_line": 4.481066, "activity_lines": {"activity_5": 5.076487, "activity_10": 5.077103, "activity_20": 4.862288, "activity_30": 4.687678}, "trend_signal": 1, "fair_value": 4.890494, "relative_strength": 18.32585, "rate_of_change": 0.9259328078775549, "market_dynamics": 0.781455, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.191265, "high": 5.235259, "low": 4.88331, "close": 5.147272, "volume": 80000}, "trend_line": 4.520711, "activity_lines": {"activity_5": 5.101399, "activity_10": 5.090052, "activity_20": 4.910185, "activity_30": 4.730659}, "trend_signal": 1, "fair_value": 4.887998, "relative_strength": 18.37164, "rate_of_change": 0.8847225191505804, "market_dynamics": 0.61105, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.147272, "high": 5.147272, "low": 4.971297, "close": 5.059284, "volume": 81800}, "trend_line": 4.557422, "activity_lines": {"activity_5": 5.09362, "activity_10": 5.085301, "activity_20": 4.944919, "activity_30": 4.765405}, "trend_signal": 1, "fair_value": 4.884442, "relative_strength": 13.96308, "rate_of_change": 0.8120625273325256, "market_dynamics": 0.450137, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.015291, "high": 5.059285, "low": 4.927303, "close": 5.015291, "volume": 22100}, "trend_line": 4.583835, "activity_lines": {"activity_5": 5.07368, "activity_10": 5.072449, "activity_20": 4.970939, "activity_30": 4.794945}, "trend_signal": 1, "fair_value": 4.881597, "relative_strength": 14.092954, "rate_of_change": 0.5795601109574623, "market_dynamics": 0.193522, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.059284, "high": 5.059284, "low": 4.66334, "close": 4.839315, "volume": 114300}, "trend_line": 4.602821, "activity_lines": {"activity_5": 4.99476, "activity_10": 5.029084, "activity_20": 4.975723, "activity_30": 4.811428}, "trend_signal": 1, "fair_value": 4.87812, "relative_strength": 14.912182, "rate_of_change": 0.41419466451126513, "market_dynamics": -0.142476, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.839315, "high": 4.839316, "low": 4.575353, "close": 4.751328, "volume": 117500}, "trend_line": 4.618875, "activity_lines": {"activity_5": 4.895041, "activity_10": 4.975189, "activity_20": 4.96873, "activity_30": 4.821009}, "trend_signal": 1, "fair_value": 4.874575, "relative_strength": 9.464428, "rate_of_change": 0.3487861031311115, "market_dynamics": -0.434275, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.751328, "high": 4.751328, "low": 4.531359, "close": 4.575353, "volume": 68800}, "trend_line": 4.632163, "activity_lines": {"activity_5": 4.765993, "activity_10": 4.894795, "activity_20": 4.942322, "activity_30": 4.818201}, "trend_signal": 1, "fair_value": 4.86891, "relative_strength": 6.337347, "rate_of_change": 0.28768910178344703, "market_dynamics": -0.709034, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.707335, "high": 4.751328, "low": 4.487365, "close": 4.619347, "volume": 246800}, "trend_line": 4.646917, "activity_lines": {"activity_5": 4.689737, "activity_10": 4.831882, "activity_20": 4.918286, "activity_30": 4.817374}, "trend_signal": 1, "fair_value": 4.864023, "relative_strength": 8.244227, "rate_of_change": 0.3185121076266084, "market_dynamics": -0.758385, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.663341, "high": 4.751328, "low": 4.258598, "close": 4.399378, "volume": 330400}, "trend_line": 4.653776, "activity_lines": {"activity_5": 4.569487, "activity_10": 4.737657, "activity_20": 4.87179, "activity_30": 4.801404}, "trend_signal": 0, "fair_value": 4.857477, "relative_strength": 4.788946, "rate_of_change": 0.14760323887858345, "market_dynamics": -0.775055, "expectation": {"probability": 33.8893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.531359, "high": 4.575353, "low": 4.399378, "close": 4.399378, "volume": 109000}, "trend_line": 4.660634, "activity_lines": {"activity_5": 4.490298, "activity_10": 4.654542, "activity_20": 4.824913, "activity_30": 4.784991}, "trend_signal": 0, "fair_value": 4.850932, "relative_strength": 3.39687, "rate_of_change": 0.14736420489512717, "market_dynamics": -0.870867, "expectation": {"probability": 32.7525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.443372, "high": 4.487365, "low": 4.364183, "close": 4.364183, "volume": 149800}, "trend_line": 4.668574, "activity_lines": {"activity_5": 4.428707, "activity_10": 4.575353, "activity_20": 4.774221, "activity_30": 4.765865}, "trend_signal": 0, "fair_value": 4.844161, "relative_strength": 5.256766, "rate_of_change": 0.17036308794038782, "market_dynamics": -0.869035, "expectation": {"probability": 33.7657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.31139, "high": 4.839316, "low": 4.205805, "close": 4.223403, "volume": 431700}, "trend_line": 4.671257, "activity_lines": {"activity_5": 4.345999, "activity_10": 4.485606, "activity_20": 4.710113, "activity_30": 4.737145}, "trend_signal": 0, "fair_value": 4.836488, "relative_strength": 4.002174, "rate_of_change": 0.057469368590927626, "market_dynamics": -0.925842, "expectation": {"probability": 33.6974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31139, "high": 4.443372, "low": 4.205805, "close": 4.346585, "volume": 226500}, "trend_line": 4.679174, "activity_lines": {"activity_5": 4.327815, "activity_10": 4.435053, "activity_20": 4.661691, "activity_30": 4.716198}, "trend_signal": 0, "fair_value": 4.829604, "relative_strength": 7.322563, "rate_of_change": 0.1694832889733952, "market_dynamics": -0.960625, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.31139, "high": 4.399379, "low": 4.135415, "close": 4.188208, "volume": 1307300}, "trend_line": 4.682939, "activity_lines": {"activity_5": 4.275022, "activity_10": 4.368662, "activity_20": 4.601552, "activity_30": 4.684523}, "trend_signal": 0, "fair_value": 4.821954, "relative_strength": 5.028755, "rate_of_change": 0.08046291931012745, "market_dynamics": -0.841279, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.328988, "high": 4.575353, "low": 4.153012, "close": 4.346585, "volume": 1833600}, "trend_line": 4.690293, "activity_lines": {"activity_5": 4.2891, "activity_10": 4.346105, "activity_20": 4.560823, "activity_30": 4.662823}, "trend_signal": 0, "fair_value": 4.815318, "relative_strength": 12.324962, "rate_of_change": 0.15703813353108842, "market_dynamics": -0.710316, "expectation": {"probability": 33.3197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.487365, "high": 4.575353, "low": 4.346585, "close": 4.487365, "volume": 314800}, "trend_line": 4.700084, "activity_lines": {"activity_5": 4.353624, "activity_10": 4.358104, "activity_20": 4.537281, "activity_30": 4.64973}, "trend_signal": 0, "fair_value": 4.810081, "relative_strength": 15.471634, "rate_of_change": 0.20875028489693018, "market_dynamics": -0.676032, "expectation": {"probability": 34.3161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.399378, "high": 4.635012, "low": 4.399378, "close": 4.58912, "volume": 485300}, "trend_line": 4.713267, "activity_lines": {"activity_5": 4.443854, "activity_10": 4.393402, "activity_20": 4.526126, "activity_30": 4.642572}, "trend_signal": 0, "fair_value": 4.805497, "relative_strength": 20.121258, "rate_of_change": 0.2804843487903561, "market_dynamics": -0.514735, "expectation": {"probability": 35.3683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.58912, "high": 5.048032, "low": 4.58912, "close": 4.95625, "volume": 159600}, "trend_line": 4.735073, "activity_lines": {"activity_5": 4.63208, "activity_10": 4.495201, "activity_20": 4.552353, "activity_30": 4.658248}, "trend_signal": 0, "fair_value": 4.803266, "relative_strength": 27.304012, "rate_of_change": 0.4626514899325621, "market_dynamics": -0.278668, "expectation": {"probability": 29.9602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95625, "high": 5.002141, "low": 4.772685, "close": 4.95625, "volume": 17200}, "trend_line": 4.756302, "activity_lines": {"activity_5": 4.779662, "activity_10": 4.590875, "activity_20": 4.57925, "activity_30": 4.672517}, "trend_signal": 0, "fair_value": 4.800787, "relative_strength": 27.472495, "rate_of_change": 0.44833522101982254, "market_dynamics": -0.046952, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.95625, "high": 4.95625, "low": 4.635011, "close": 4.726794, "volume": 354000}, "trend_line": 4.770459, "activity_lines": {"activity_5": 4.799555, "activity_10": 4.634704, "activity_20": 4.584552, "activity_30": 4.670614}, "trend_signal": 0, "fair_value": 4.79634, "relative_strength": 25.863201, "rate_of_change": 0.29764720574934006, "market_dynamics": 0.213655, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.864467, "high": 4.864467, "low": 4.552408, "close": 4.818576, "volume": 201100}, "trend_line": 4.78566, "activity_lines": {"activity_5": 4.824695, "activity_10": 4.689268, "activity_20": 4.599741, "activity_30": 4.673718}, "trend_signal": 0, "fair_value": 4.792482, "relative_strength": 26.737229, "rate_of_change": 0.31864858287221925, "market_dynamics": 0.377961, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.726794, "high": 4.818576, "low": 4.680902, "close": 4.772685, "volume": 45300}, "trend_line": 4.776294, "activity_lines": {"activity_5": 4.812457, "activity_10": 4.727226, "activity_20": 4.612333, "activity_30": 4.672881}, "trend_signal": 0, "fair_value": 4.78833, "relative_strength": 22.157994, "rate_of_change": -0.1957096826769972, "market_dynamics": 0.377599, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.772685, "high": 4.818576, "low": 4.460625, "close": 4.635012, "volume": 320600}, "trend_line": 4.76234, "activity_lines": {"activity_5": 4.742091, "activity_10": 4.730166, "activity_20": 4.613598, "activity_30": 4.663766}, "trend_signal": 0, "fair_value": 4.782303, "relative_strength": 17.088021, "rate_of_change": -0.2921511950478765, "market_dynamics": 0.361282, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.635012, "high": 4.818576, "low": 4.313773, "close": 4.552407, "volume": 996800}, "trend_line": 4.744192, "activity_lines": {"activity_5": 4.665606, "activity_10": 4.712843, "activity_20": 4.609015, "activity_30": 4.650222}, "trend_signal": 0, "fair_value": 4.776242, "relative_strength": 10.601297, "rate_of_change": -0.38107316991227114, "market_dynamics": 0.387552, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.552407, "high": 4.818576, "low": 4.534051, "close": 4.726794, "volume": 81000}, "trend_line": 4.730417, "activity_lines": {"activity_5": 4.674172, "activity_10": 4.720605, "activity_20": 4.623246, "activity_30": 4.649099}, "trend_signal": 0, "fair_value": 4.77254, "relative_strength": 13.058854, "rate_of_change": -0.2903550277897663, "market_dynamics": 0.338265, "expectation": {"probability": 37.8905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.635011, "high": 4.772685, "low": 4.038426, "close": 4.240346, "volume": 2212000}, "trend_line": 4.703306, "activity_lines": {"activity_5": 4.520589, "activity_10": 4.633009, "activity_20": 4.591683, "activity_30": 4.617482}, "trend_signal": 0, "fair_value": 4.764479, "relative_strength": 2.429645, "rate_of_change": -0.5731207206468195, "market_dynamics": 0.32063, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.27706, "high": 4.58912, "low": 4.038426, "close": 4.442268, "volume": 296600}, "trend_line": 4.681487, "activity_lines": {"activity_5": 4.472862, "activity_10": 4.586617, "activity_20": 4.581785, "activity_30": 4.600641}, "trend_signal": 0, "fair_value": 4.75523, "relative_strength": 8.687172, "rate_of_change": -0.46390772788333773, "market_dynamics": 0.190674, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.54633, "high": 4.54633, "low": 4.304108, "close": 4.453168, "volume": 89500}, "trend_line": 4.660031, "activity_lines": {"activity_5": 4.450796, "activity_10": 4.544877, "activity_20": 4.573559, "activity_30": 4.58591}, "trend_signal": 0, "fair_value": 4.744563, "relative_strength": 11.099035, "rate_of_change": -0.45831591543455524, "market_dynamics": 0.006568, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.434536, "high": 4.471801, "low": 4.304108, "close": 4.471801, "volume": 40300}, "trend_line": 4.642076, "activity_lines": {"activity_5": 4.447064, "activity_10": 4.515672, "activity_20": 4.567898, "activity_30": 4.573767}, "trend_signal": 0, "fair_value": 4.734014, "relative_strength": 12.319521, "rate_of_change": -0.3852978660442328, "market_dynamics": -0.153889, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.471801, "high": 4.564963, "low": 4.471801, "close": 4.490434, "volume": 224800}, "trend_line": 4.626182, "activity_lines": {"activity_5": 4.454917, "activity_10": 4.498662, "activity_20": 4.563667, "activity_30": 4.563983}, "trend_signal": 0, "fair_value": 4.724578, "relative_strength": 13.665881, "rate_of_change": -0.3423899134783725, "market_dynamics": -0.333276, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.490434, "high": 4.509066, "low": 4.099151, "close": 4.322741, "volume": 158400}, "trend_line": 4.597231, "activity_lines": {"activity_5": 4.42263, "activity_10": 4.455461, "activity_20": 4.543032, "activity_30": 4.544406}, "trend_signal": 0, "fair_value": 4.713322, "relative_strength": 14.54007, "rate_of_change": -0.6258076314334406, "market_dynamics": -0.522925, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.322741, "high": 4.453168, "low": 4.192313, "close": 4.453168, "volume": 85000}, "trend_line": 4.574094, "activity_lines": {"activity_5": 4.428325, "activity_10": 4.444989, "activity_20": 4.535015, "activity_30": 4.535112}, "trend_signal": 0, "fair_value": 4.702406, "relative_strength": 15.82256, "rate_of_change": -0.5032812142787731, "market_dynamics": -0.685506, "expectation": {"probability": 37.1561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.453168, "high": 4.509066, "low": 4.341373, "close": 4.471801, "volume": 81000}, "trend_line": 4.554511, "activity_lines": {"activity_5": 4.439505, "activity_10": 4.443713, "activity_20": 4.527679, "activity_30": 4.528512}, "trend_signal": 0, "fair_value": 4.692106, "relative_strength": 11.896934, "rate_of_change": -0.4281284993268592, "market_dynamics": -0.774225, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.490433, "high": 4.527699, "low": 4.39727, "close": 4.490434, "volume": 4200}, "trend_line": 4.537016, "activity_lines": {"activity_5": 4.455653, "activity_10": 4.448794, "activity_20": 4.521522, "activity_30": 4.524378}, "trend_signal": 0, "fair_value": 4.68267, "relative_strength": 11.705066, "rate_of_change": -0.3841246623402462, "market_dynamics": -0.793151, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.453169, "high": 4.658126, "low": 4.453169, "close": 4.620861, "volume": 90800}, "trend_line": 4.529734, "activity_lines": {"activity_5": 4.514035, "activity_10": 4.478715, "activity_20": 4.526347, "activity_30": 4.529788}, "trend_signal": 0, "fair_value": 4.673821, "relative_strength": 6.403675, "rate_of_change": -0.16050196869484284, "market_dynamics": -0.594088, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.527698, "high": 4.639493, "low": 4.471801, "close": 4.471801, "volume": 175000}, "trend_line": 4.520417, "activity_lines": {"activity_5": 4.514035, "activity_10": 4.48346, "activity_20": 4.515669, "activity_30": 4.52605}, "trend_signal": 0, "fair_value": 4.664266, "relative_strength": 1.774469, "rate_of_change": -0.20568536695532766, "market_dynamics": -0.452317, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.527698, "high": 4.620861, "low": 4.471801, "close": 4.602228, "volume": 29500}, "trend_line": 4.521312, "activity_lines": {"activity_5": 4.547573, "activity_10": 4.507711, "activity_20": 4.517488, "activity_30": 4.531328}, "trend_signal": 0, "fair_value": 4.655298, "relative_strength": 4.288506, "rate_of_change": 0.019799058361205792, "market_dynamics": -0.230583, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.620861, "high": 4.658126, "low": 4.471801, "close": 4.546331, "volume": 222200}, "trend_line": 4.518879, "activity_lines": {"activity_5": 4.552542, "activity_10": 4.51889, "activity_20": 4.51392, "activity_30": 4.532942}, "trend_signal": 0, "fair_value": 4.646468, "relative_strength": -0.511154, "rate_of_change": -0.05381181391595863, "market_dynamics": -0.029164, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.527698, "high": 4.546331, "low": 4.453168, "close": 4.509066, "volume": 143100}, "trend_line": 4.522535, "activity_lines": {"activity_5": 4.54012, "activity_10": 4.521601, "activity_20": 4.508755, "activity_30": 4.532309}, "trend_signal": 0, "fair_value": 4.638144, "relative_strength": -1.542828, "rate_of_change": 0.08090502091337975, "market_dynamics": 0.023523, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.509066, "high": 4.639493, "low": 4.509066, "close": 4.602228, "volume": 233200}, "trend_line": 4.529296, "activity_lines": {"activity_5": 4.55751, "activity_10": 4.540572, "activity_20": 4.514593, "activity_30": 4.537451}, "trend_signal": 0, "fair_value": 4.630169, "relative_strength": 0.710398, "rate_of_change": 0.1494958026858834, "market_dynamics": 0.370996, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.620861, "high": 4.652695, "low": 4.539674, "close": 4.596184, "volume": 55700}, "trend_line": 4.53703, "activity_lines": {"activity_5": 4.574128, "activity_10": 4.556411, "activity_20": 4.520448, "activity_30": 4.541766}, "trend_signal": 0, "fair_value": 4.622404, "relative_strength": 1.654138, "rate_of_change": 0.17075501358266806, "market_dynamics": 0.485136, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.615022, "high": 4.633859, "low": 4.539674, "close": 4.615022, "volume": 63200}, "trend_line": 4.550084, "activity_lines": {"activity_5": 4.588733, "activity_10": 4.570704, "activity_20": 4.529156, "activity_30": 4.546798}, "trend_signal": 0, "fair_value": 4.614511, "relative_strength": -0.536591, "rate_of_change": 0.28772126258808833, "market_dynamics": 0.578739, "expectation": {"probability": 32.5071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.596184, "high": 4.652695, "low": 4.558511, "close": 4.615022, "volume": 113500}, "trend_line": 4.559032, "activity_lines": {"activity_5": 4.602485, "activity_10": 4.582055, "activity_20": 4.538614, "activity_30": 4.550988}, "trend_signal": 0, "fair_value": 4.607362, "relative_strength": -3.009135, "rate_of_change": 0.19665571009238902, "market_dynamics": 0.728715, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.615022, "high": 4.80339, "low": 4.577348, "close": 4.690369, "volume": 182100}, "trend_line": 4.57577, "activity_lines": {"activity_5": 4.636773, "activity_10": 4.6045, "activity_20": 4.555344, "activity_30": 4.559461}, "trend_signal": 0, "fair_value": 4.600697, "relative_strength": -1.43278, "rate_of_change": 0.3671393401055343, "market_dynamics": 0.712006, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.709205, "high": 4.709205, "low": 4.652695, "close": 4.690369, "volume": 40000}, "trend_line": 4.58723, "activity_lines": {"activity_5": 4.658974, "activity_10": 4.623311, "activity_20": 4.571417, "activity_30": 4.566854}, "trend_signal": 0, "fair_value": 4.594776, "relative_strength": -0.450379, "rate_of_change": 0.2504496510969647, "market_dynamics": 0.817103, "expectation": {"probability": 35.9083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.690369, "high": 4.756298, "low": 4.615022, "close": 4.615022, "volume": 197300}, "trend_line": 4.591485, "activity_lines": {"activity_5": 4.650184, "activity_10": 4.627158, "activity_20": 4.580488, "activity_30": 4.568647}, "trend_signal": 0, "fair_value": 4.588124, "relative_strength": -3.194947, "rate_of_change": 0.09275750289389623, "market_dynamics": 0.855266, "expectation": {"probability": 33.7892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.671532, "high": 4.671532, "low": 4.596185, "close": 4.671532, "volume": 80000}, "trend_line": 4.594232, "activity_lines": {"activity_5": 4.658974, "activity_10": 4.638676, "activity_20": 4.593156, "activity_30": 4.573812}, "trend_signal": 0, "fair_value": 4.581834, "relative_strength": -1.573325, "rate_of_change": 0.059828138390962335, "market_dynamics": 0.909561, "expectation": {"probability": 32.534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.671531, "high": 4.690368, "low": 4.596184, "close": 4.633858, "volume": 222300}, "trend_line": 4.583486, "activity_lines": {"activity_5": 4.651439, "activity_10": 4.642084, "activity_20": 4.601144, "activity_30": 4.576368}, "trend_signal": 0, "fair_value": 4.575551, "relative_strength": -1.544533, "rate_of_change": -0.23390198840633528, "market_dynamics": 0.869637, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.633858, "high": 4.652695, "low": 4.615021, "close": 4.652695, "volume": 44300}, "trend_line": 4.573367, "activity_lines": {"activity_5": 4.648928, "activity_10": 4.647325, "activity_20": 4.610066, "activity_30": 4.580833}, "trend_signal": 1, "fair_value": 4.569141, "relative_strength": -4.130248, "rate_of_change": -0.22077082814258722, "market_dynamics": 0.70921, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.652695, "high": 4.652695, "low": 4.577347, "close": 4.652695, "volume": 16500}, "trend_line": 4.570897, "activity_lines": {"activity_5": 4.648928, "activity_10": 4.649955, "activity_20": 4.618127, "activity_30": 4.585951}, "trend_signal": 1, "fair_value": 4.562978, "relative_strength": -3.843422, "rate_of_change": -0.05400834877235416, "market_dynamics": 0.69612, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.577347, "high": 4.652695, "low": 4.539674, "close": 4.615022, "volume": 158200}, "trend_line": 4.564112, "activity_lines": {"activity_5": 4.638882, "activity_10": 4.644818, "activity_20": 4.621827, "activity_30": 4.588798}, "trend_signal": 1, "fair_value": 4.555582, "relative_strength": -4.20005, "rate_of_change": -0.1484391356882622, "market_dynamics": 0.537024, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.652695, "high": 4.690369, "low": 4.464326, "close": 4.577348, "volume": 248300}, "trend_line": 4.557601, "activity_lines": {"activity_5": 4.616277, "activity_10": 4.632488, "activity_20": 4.620547, "activity_30": 4.589652}, "trend_signal": 1, "fair_value": 4.548192, "relative_strength": -2.545705, "rate_of_change": -0.14265644664284557, "market_dynamics": 0.365262, "expectation": {"probability": 33.6642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.577347, "high": 4.615022, "low": 4.520838, "close": 4.558511, "volume": 82700}, "trend_line": 4.555051, "activity_lines": {"activity_5": 4.593673, "activity_10": 4.617419, "activity_20": 4.616882, "activity_30": 4.589711}, "trend_signal": 1, "fair_value": 4.541674, "relative_strength": -1.819829, "rate_of_change": -0.05595048798699742, "market_dynamics": 0.130456, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.596177, "high": 4.729675, "low": 4.577105, "close": 4.710604, "volume": 28500}, "trend_line": 4.560324, "activity_lines": {"activity_5": 4.62679, "activity_10": 4.63103, "activity_20": 4.627289, "activity_30": 4.599746}, "trend_signal": 1, "fair_value": 4.535386, "relative_strength": 1.196002, "rate_of_change": 0.11576160179106362, "market_dynamics": -0.008456, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.691533, "high": 4.710604, "low": 4.653391, "close": 4.691533, "volume": 11500}, "trend_line": 4.559149, "activity_lines": {"activity_5": 4.649689, "activity_10": 4.640806, "activity_20": 4.634832, "activity_30": 4.608211}, "trend_signal": 1, "fair_value": 4.529473, "relative_strength": -0.667633, "rate_of_change": -0.02576571313792455, "market_dynamics": -0.058624, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.691533, "high": 4.691533, "low": 4.615248, "close": 4.672462, "volume": 127800}, "trend_line": 4.573553, "activity_lines": {"activity_5": 4.663642, "activity_10": 4.647093, "activity_20": 4.640221, "activity_30": 4.615522}, "trend_signal": 1, "fair_value": 4.523189, "relative_strength": 0.364345, "rate_of_change": 0.3159361538743469, "market_dynamics": -0.060473, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.653391, "high": 4.767818, "low": 4.634319, "close": 4.767818, "volume": 480300}, "trend_line": 4.584404, "activity_lines": {"activity_5": 4.70555, "activity_10": 4.669674, "activity_20": 4.653737, "activity_30": 4.628055}, "trend_signal": 1, "fair_value": 4.517516, "relative_strength": 2.429526, "rate_of_change": 0.2372553679819545, "market_dynamics": 0.376103, "expectation": {"probability": 31.0617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.748747, "high": 4.815496, "low": 4.729675, "close": 4.748747, "volume": 155500}, "trend_line": 4.594257, "activity_lines": {"activity_5": 4.728404, "activity_10": 4.687036, "activity_20": 4.664647, "activity_30": 4.638658}, "trend_signal": 1, "fair_value": 4.509736, "relative_strength": 1.248362, "rate_of_change": 0.21492433912891767, "market_dynamics": 0.476662, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.767818, "high": 4.815496, "low": 4.710604, "close": 4.748747, "volume": 139200}, "trend_line": 4.603488, "activity_lines": {"activity_5": 4.738576, "activity_10": 4.702309, "activity_20": 4.674594, "activity_30": 4.648625}, "trend_signal": 1, "fair_value": 4.501956, "relative_strength": 0.971784, "rate_of_change": 0.2009247632424518, "market_dynamics": 0.618853, "expectation": {"probability": 33.7733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.748747, "high": 4.767818, "low": 4.710604, "close": 4.748747, "volume": 137300}, "trend_line": 4.612099, "activity_lines": {"activity_5": 4.746204, "activity_10": 4.715836, "activity_20": 4.6834, "activity_30": 4.657997}, "trend_signal": 1, "fair_value": 4.494175, "relative_strength": 1.207395, "rate_of_change": 0.18705381658429754, "market_dynamics": 0.844692, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.767818, "high": 4.815496, "low": 4.615248, "close": 4.710604, "volume": 1582600}, "trend_line": 4.625028, "activity_lines": {"activity_5": 4.737304, "activity_10": 4.720682, "activity_20": 4.687875, "activity_30": 4.664352}, "trend_signal": 1, "fair_value": 4.487143, "relative_strength": -1.506653, "rate_of_change": 0.2803278940890175, "market_dynamics": 0.765542, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.710604, "high": 4.815496, "low": 4.710604, "close": 4.767818, "volume": 1134800}, "trend_line": 4.635516, "activity_lines": {"activity_5": 4.744933, "activity_10": 4.734192, "activity_20": 4.697254, "activity_30": 4.673564}, "trend_signal": 1, "fair_value": 4.480478, "relative_strength": -3.439803, "rate_of_change": 0.22676619471275866, "market_dynamics": 1.010027, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.748747, "high": 4.767818, "low": 4.748747, "close": 4.767818, "volume": 2359600}, "trend_line": 4.645383, "activity_lines": {"activity_5": 4.752561, "activity_10": 4.744239, "activity_20": 4.705906, "activity_30": 4.6821}, "trend_signal": 1, "fair_value": 4.474805, "relative_strength": -4.393206, "rate_of_change": 0.21285656224678864, "market_dynamics": 1.228934, "expectation": {"probability": 34.571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.767818, "high": 4.815496, "low": 4.748747, "close": 4.767818, "volume": 446600}, "trend_line": 4.654629, "activity_lines": {"activity_5": 4.758918, "activity_10": 4.750481, "activity_20": 4.71383, "activity_30": 4.689999}, "trend_signal": 1, "fair_value": 4.469629, "relative_strength": -6.506368, "rate_of_change": 0.1990363334950011, "market_dynamics": 1.245131, "expectation": {"probability": 33.8449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.767818, "high": 4.863174, "low": 4.748747, "close": 4.815496, "volume": 415500}, "trend_line": 4.661117, "activity_lines": {"activity_5": 4.779896, "activity_10": 4.764351, "activity_20": 4.725926, "activity_30": 4.700377}, "trend_signal": 1, "fair_value": 4.465999, "relative_strength": -10.592003, "rate_of_change": 0.13938812309208853, "market_dynamics": 1.39302, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.815496, "high": 5.053887, "low": 4.767818, "close": 4.863174, "volume": 433600}, "trend_line": 4.674163, "activity_lines": {"activity_5": 4.812317, "activity_10": 4.784635, "activity_20": 4.741966, "activity_30": 4.713413}, "trend_signal": 1, "fair_value": 4.462924, "relative_strength": -12.682021, "rate_of_change": 0.2798899920341007, "market_dynamics": 1.368383, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.958531, "high": 5.339956, "low": 4.910853, "close": 5.292278, "volume": 765100}, "trend_line": 4.697165, "activity_lines": {"activity_5": 4.977602, "activity_10": 4.879472, "activity_20": 4.797693, "activity_30": 4.753292}, "trend_signal": 1, "fair_value": 4.463591, "relative_strength": -7.926548, "rate_of_change": 0.4921094963953967, "market_dynamics": 1.382851, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.292278, "high": 5.339956, "low": 4.863174, "close": 5.101565, "volume": 607600}, "trend_line": 4.715672, "activity_lines": {"activity_5": 5.044351, "activity_10": 4.930097, "activity_20": 4.8323, "activity_30": 4.779382}, "trend_signal": 1, "fair_value": 4.464029, "relative_strength": -3.768557, "rate_of_change": 0.39400361707539777, "market_dynamics": 1.431679, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.101566, "high": 5.35, "low": 4.767818, "close": 5.05, "volume": 848500}, "trend_line": 4.733704, "activity_lines": {"activity_5": 5.071663, "activity_10": 4.964932, "activity_20": 4.859769, "activity_30": 4.800951}, "trend_signal": 1, "fair_value": 4.465874, "relative_strength": -4.512763, "rate_of_change": 0.3823845254716765, "market_dynamics": 1.384028, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.0, "close": 5.25, "volume": 248100}, "trend_line": 4.755296, "activity_lines": {"activity_5": 5.146828, "activity_10": 5.030654, "activity_20": 4.904394, "activity_30": 4.834261}, "trend_signal": 1, "fair_value": 4.469248, "relative_strength": -2.111307, "rate_of_change": 0.45613329435047173, "market_dynamics": 1.327178, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.05, "close": 5.1, "volume": 259600}, "trend_line": 4.77209, "activity_lines": {"activity_5": 5.143027, "activity_10": 5.059989, "activity_20": 4.931888, "activity_30": 4.8565}, "trend_signal": 1, "fair_value": 4.47191, "relative_strength": -5.496022, "rate_of_change": 0.353164135313553, "market_dynamics": 1.13616, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.05, "close": 5.15, "volume": 84300}, "trend_line": 4.789922, "activity_lines": {"activity_5": 5.140104, "activity_10": 5.091335, "activity_20": 4.961836, "activity_30": 4.880881}, "trend_signal": 1, "fair_value": 4.475885, "relative_strength": -4.70189, "rate_of_change": 0.3736727513521204, "market_dynamics": 1.008796, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 999500}, "trend_line": 4.802755, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.088459, "activity_20": 4.97477, "activity_30": 4.894435}, "trend_signal": 1, "fair_value": 4.479394, "relative_strength": -10.280508, "rate_of_change": 0.2679166800628599, "market_dynamics": 0.795209, "expectation": {"probability": 37.5447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 111100}, "trend_line": 4.814743, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.090453, "activity_20": 4.990364, "activity_30": 4.910386}, "trend_signal": 1, "fair_value": 4.484714, "relative_strength": -7.536559, "rate_of_change": 0.2496067361337329, "market_dynamics": 0.51257, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.05, "close": 5.05, "volume": 495000}, "trend_line": 4.82673, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.087317, "activity_20": 5.004342, "activity_30": 4.925564}, "trend_signal": 1, "fair_value": 4.490777, "relative_strength": -5.60168, "rate_of_change": 0.24896448263179186, "market_dynamics": 0.3461, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.05, "close": 5.15, "volume": 844100}, "trend_line": 4.844563, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.098098, "activity_20": 5.026137, "activity_30": 4.94642}, "trend_signal": 1, "fair_value": 4.497234, "relative_strength": -5.983283, "rate_of_change": 0.3694633841130443, "market_dynamics": 0.248196, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 147200}, "trend_line": 4.862179, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.112756, "activity_20": 5.05042, "activity_30": 4.969351}, "trend_signal": 1, "fair_value": 4.501033, "relative_strength": -5.275165, "rate_of_change": 0.3636241287397914, "market_dynamics": 0.17852, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.98, "close": 5.05, "volume": 1715900}, "trend_line": 4.87605, "activity_lines": {"activity_5": 5.11, "activity_10": 5.101818, "activity_20": 5.058359, "activity_30": 4.981469}, "trend_signal": 1, "fair_value": 4.50387, "relative_strength": -8.968708, "rate_of_change": 0.2852836146098275, "market_dynamics": 0.203928, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 105700}, "trend_line": 4.89096, "activity_lines": {"activity_5": 5.11, "activity_10": 5.100909, "activity_20": 5.069625, "activity_30": 4.995917}, "trend_signal": 1, "fair_value": 4.506284, "relative_strength": -9.084502, "rate_of_change": 0.30578029347524194, "market_dynamics": 0.04965, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 147800}, "trend_line": 4.904204, "activity_lines": {"activity_5": 5.09, "activity_10": 5.09, "activity_20": 5.074457, "activity_30": 5.006178}, "trend_signal": 1, "fair_value": 4.508376, "relative_strength": -11.374314, "rate_of_change": 0.27078528550632713, "market_dynamics": -0.228236, "expectation": {"probability": 37.8661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d09ca879-be4b-4e69-ae71-ca01154834e5/", "share_image": "https://sharemaestro.com/terminal/d09ca879-be4b-4e69-ae71-ca01154834e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}