{"ticker": {"uuid": "d09d7c86-64b1-45ce-beb0-c7baa34da10f", "symbol": "YDES", "name": "YD Bio Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YDES fell 55.89%, moving from 7.30 to 3.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.40 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "-55.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6999, "high": 4.6999, "low": 3.0, "close": 3.22, "volume": 58677}, "trend_line": 8.877397, "activity_lines": {"activity_5": 4.403, "activity_10": 4.960545, "activity_20": 6.138291, "activity_30": 7.424248}, "trend_signal": 0, "fair_value": 10.950173, "relative_strength": null, "rate_of_change": -2.990537820578881, "market_dynamics": -1.397983, "expectation": {"probability": 34.6853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 16.5, "low": 5.3, "close": 12.5, "volume": 934031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.69, "high": 23.9426, "low": 12.5101, "close": 15.575, "volume": 1028894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5, "high": 25.0, "low": 15.301, "close": 23.11, "volume": 358118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 23.0, "low": 16.31, "close": 19.78, "volume": 659861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.74125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.25, "high": 21.5, "low": 12.9, "close": 16.0, "volume": 762176}, "trend_line": null, "activity_lines": {"activity_5": 18.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9, "high": 19.94, "low": 14.5485, "close": 18.6, "volume": 329522}, "trend_line": null, "activity_lines": {"activity_5": 18.542333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.594167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.34, "high": 19.49, "low": 17.0, "close": 17.41, "volume": 281778}, "trend_line": null, "activity_lines": {"activity_5": 18.141333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.567857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.61, "high": 20.09, "low": 17.61, "close": 20.09, "volume": 212124}, "trend_line": null, "activity_lines": {"activity_5": 18.511333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.883125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.39, "high": 22.0, "low": 17.154, "close": 17.19, "volume": 181073}, "trend_line": null, "activity_lines": {"activity_5": 18.116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.806111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.51, "high": 17.99, "low": 10.5, "close": 11.43, "volume": 547533}, "trend_line": null, "activity_lines": {"activity_5": 15.973333, "activity_10": 17.005455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.98, "low": 8.47, "close": 8.99, "volume": 378893}, "trend_line": null, "activity_lines": {"activity_5": 13.322, "activity_10": 15.518455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.95, "high": 13.45, "low": 8.6, "close": 12.25, "volume": 503823}, "trend_line": null, "activity_lines": {"activity_5": 12.398, "activity_10": 14.688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.077083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.19, "high": 12.7, "low": 7.98, "close": 8.45, "volume": 397234}, "trend_line": null, "activity_lines": {"activity_5": 10.551333, "activity_10": 13.227091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.996, "high": 11.97, "low": 7.9, "close": 11.53, "volume": 343113}, "trend_line": null, "activity_lines": {"activity_5": 10.507333, "activity_10": 12.592727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 14.88, "low": 10.9, "close": 13.905, "volume": 530836}, "trend_line": null, "activity_lines": {"activity_5": 11.632333, "activity_10": 12.540182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.120667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.91, "high": 15.72, "low": 11.68, "close": 12.4, "volume": 746192}, "trend_line": null, "activity_lines": {"activity_5": 12.090667, "activity_10": 12.252091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.950625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.55, "high": 13.4, "low": 11.0, "close": 12.38, "volume": 221369}, "trend_line": null, "activity_lines": {"activity_5": 12.315, "activity_10": 12.073091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.799412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 13.01, "low": 11.5, "close": 12.24, "volume": 116501}, "trend_line": null, "activity_lines": {"activity_5": 12.484, "activity_10": 11.960091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.657222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 12.53, "low": 11.67, "close": 12.0, "volume": 75298}, "trend_line": null, "activity_lines": {"activity_5": 12.320333, "activity_10": 11.946182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.517368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.06, "high": 13.105, "low": 10.8, "close": 12.34, "volume": 690312}, "trend_line": null, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.088455, "activity_20": 13.166738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 12.32, "low": 11.3, "close": 11.32, "volume": 206324}, "trend_line": null, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.028727, "activity_20": 12.872595, "activity_30": null}, "trend_signal": 0, "fair_value": 14.261429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2, "high": 12.5, "low": 11.07, "close": 12.36, "volume": 206846}, "trend_line": null, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.115727, "activity_20": 12.683119, "activity_30": null}, "trend_signal": 0, "fair_value": 14.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.03, "close": 11.87, "volume": 157956}, "trend_line": null, "activity_lines": {"activity_5": 11.962, "activity_10": 12.111636, "activity_20": 12.462286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.074783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 11.9999, "low": 10.56, "close": 11.28, "volume": 228513}, "trend_line": null, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.938091, "activity_20": 12.238786, "activity_30": null}, "trend_signal": 0, "fair_value": 13.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.537, "high": 11.8, "low": 9.76, "close": 9.84, "volume": 128537}, "trend_line": null, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.507273, "activity_20": 11.918619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.84, "high": 10.049, "low": 8.022, "close": 8.022, "volume": 86886}, "trend_line": null, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.819818, "activity_20": 11.454643, "activity_30": null}, "trend_signal": 0, "fair_value": 13.571615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.03, "high": 9.459, "low": 8.0, "close": 8.58, "volume": 60480}, "trend_line": null, "activity_lines": {"activity_5": 9.262533, "activity_10": 10.313418, "activity_20": 11.094181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.386741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.58, "high": 9.275, "low": 8.04, "close": 8.1499, "volume": 50237}, "trend_line": null, "activity_lines": {"activity_5": 8.673033, "activity_10": 9.797909, "activity_20": 10.734805, "activity_30": null}, "trend_signal": 0, "fair_value": 13.199711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.09, "high": 8.3925, "low": 7.3, "close": 7.3, "volume": 48904}, "trend_line": null, "activity_lines": {"activity_5": 8.04824, "activity_10": 9.202238, "activity_20": 10.351343, "activity_30": null}, "trend_signal": 0, "fair_value": 12.996272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.094374, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 8.215, "low": 5.4, "close": 5.46, "volume": 130775}, "trend_line": 12.745063, "activity_lines": {"activity_5": 7.075447, "activity_10": 8.357476, "activity_20": 9.839739, "activity_30": 10.985622}, "trend_signal": 0, "fair_value": 12.745063, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.527495, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.41, "high": 8.77, "low": 5.41, "close": 7.81, "volume": 198334}, "trend_line": 12.58873, "activity_lines": {"activity_5": 7.177987, "activity_10": 8.065078, "activity_20": 9.580373, "activity_30": 10.667231}, "trend_signal": 0, "fair_value": 12.585868, "relative_strength": null, "rate_of_change": -1.226616141481608, "market_dynamics": -1.575954, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.83, "high": 8.1, "low": 6.98, "close": 7.43, "volume": 69481}, "trend_line": 12.31723, "activity_lines": {"activity_5": 7.167993, "activity_10": 7.767407, "activity_20": 9.290435, "activity_30": 10.334409}, "trend_signal": 0, "fair_value": 12.424747, "relative_strength": null, "rate_of_change": -2.156690944996037, "market_dynamics": -1.561041, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7904, "high": 7.7904, "low": 5.7, "close": 6.26, "volume": 70106}, "trend_line": 11.755563, "activity_lines": {"activity_5": 6.844667, "activity_10": 7.346645, "activity_20": 8.912021, "activity_30": 9.94362}, "trend_signal": 0, "fair_value": 12.237936, "relative_strength": null, "rate_of_change": -4.5600106517455625, "market_dynamics": -1.563297, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.36, "high": 6.39, "low": 5.12, "close": 5.44, "volume": 224018}, "trend_line": 11.277563, "activity_lines": {"activity_5": 6.374, "activity_10": 6.878793, "activity_20": 8.465941, "activity_30": 9.536165}, "trend_signal": 0, "fair_value": 12.037997, "relative_strength": null, "rate_of_change": -4.066159995910019, "market_dynamics": -1.531454, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.57, "high": 6.0, "low": 5.0, "close": 5.46, "volume": 145507}, "trend_line": 10.92623, "activity_lines": {"activity_5": 6.034, "activity_10": 6.520758, "activity_20": 8.050765, "activity_30": 9.160838}, "trend_signal": 0, "fair_value": 11.850054, "relative_strength": null, "rate_of_change": -3.115327309632412, "market_dynamics": -1.569677, "expectation": {"probability": 30.1989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.14, "high": 5.46, "low": 4.8, "close": 4.8, "volume": 27892}, "trend_line": 10.46623, "activity_lines": {"activity_5": 5.474, "activity_10": 6.12236, "activity_20": 7.612947, "activity_30": 8.765597}, "trend_signal": 0, "fair_value": 11.654219, "relative_strength": null, "rate_of_change": -4.2100523236285605, "market_dynamics": -1.652114, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.73, "high": 5.37, "low": 4.73, "close": 5.31, "volume": 25299}, "trend_line": 10.062897, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.875271, "activity_20": 7.25989, "activity_30": 8.432937}, "trend_signal": 0, "fair_value": 11.482754, "relative_strength": null, "rate_of_change": -3.853660773745656, "market_dynamics": -1.648426, "expectation": {"probability": 31.6393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.3599, "low": 5.0, "close": 5.175, "volume": 27306}, "trend_line": 9.56573, "activity_lines": {"activity_5": 5.191667, "activity_10": 5.663091, "activity_20": 6.927643, "activity_30": 8.117589}, "trend_signal": 0, "fair_value": 11.316761, "relative_strength": null, "rate_of_change": -4.940595138755761, "market_dynamics": -1.618947, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.06, "high": 5.28, "low": 4.3697, "close": 4.75, "volume": 34533}, "trend_line": 9.151063, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.427727, "activity_20": 6.588562, "activity_30": 7.806897}, "trend_signal": 0, "fair_value": 11.148382, "relative_strength": null, "rate_of_change": -4.334922687552332, "market_dynamics": -1.548344, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6999, "high": 4.6999, "low": 3.0, "close": 3.22, "volume": 58677}, "trend_line": 8.877397, "activity_lines": {"activity_5": 4.403, "activity_10": 4.960545, "activity_20": 6.138291, "activity_30": 7.424248}, "trend_signal": 0, "fair_value": 10.950173, "relative_strength": null, "rate_of_change": -2.990537820578881, "market_dynamics": -1.397983, "expectation": {"probability": 34.6853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d09d7c86-64b1-45ce-beb0-c7baa34da10f/", "share_image": "https://sharemaestro.com/terminal/d09d7c86-64b1-45ce-beb0-c7baa34da10f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}