{"ticker": {"uuid": "d0a4e0ea-7d07-45e3-9996-29273f49a520", "symbol": "VFCO34", "name": "V.F. Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFCO34 fell 6.74%, moving from 48.68 to 45.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.40"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.490002, "high": 45.400002, "low": 42.490002, "close": 45.400002, "volume": 20}, "trend_line": 49.000238, "activity_lines": {"activity_5": 46.600001, "activity_10": 47.276365, "activity_20": 48.521359, "activity_30": 49.273102}, "trend_signal": 0, "fair_value": 44.42204, "relative_strength": -2.282202, "rate_of_change": 0.3491930161888269, "market_dynamics": -1.22278, "expectation": {"probability": 40.6052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.154545, "high": 45.494907, "low": 41.118187, "close": 45.494907, "volume": 1355}, "trend_line": 60.175625, "activity_lines": {"activity_5": 43.917826, "activity_10": 46.394487, "activity_20": 49.941483, "activity_30": 54.180424}, "trend_signal": 0, "fair_value": 136.171929, "relative_strength": -43.748025, "rate_of_change": -1.912453385060218, "market_dynamics": -0.64676, "expectation": {"probability": 27.3032, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.494907, "high": 45.494907, "low": 44.357533, "close": 44.357533, "volume": 20}, "trend_line": 58.986475, "activity_lines": {"activity_5": 43.717396, "activity_10": 45.709311, "activity_20": 48.99497, "activity_30": 53.159902}, "trend_signal": 0, "fair_value": 135.579251, "relative_strength": -44.809788, "rate_of_change": -1.9761323625637424, "market_dynamics": -0.435475, "expectation": {"probability": 30.0846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.357533, "high": 44.357533, "low": 41.371922, "close": 41.371922, "volume": 546}, "trend_line": 57.567723, "activity_lines": {"activity_5": 43.006669, "activity_10": 44.595212, "activity_20": 47.886066, "activity_30": 52.023479}, "trend_signal": 0, "fair_value": 134.967434, "relative_strength": -47.445151, "rate_of_change": -2.4052157719205933, "market_dynamics": -0.188012, "expectation": {"probability": 30.0294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.348171, "high": 42.954769, "low": 42.348171, "close": 42.954769, "volume": 11}, "trend_line": 56.351131, "activity_lines": {"activity_5": 43.020762, "activity_10": 43.95119, "activity_20": 47.076236, "activity_30": 51.080708}, "trend_signal": 0, "fair_value": 134.365764, "relative_strength": -43.894046, "rate_of_change": -2.1133231203186527, "market_dynamics": 0.128403, "expectation": {"probability": 29.5354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.954769, "high": 44.167962, "low": 42.954769, "close": 43.210678, "volume": 40}, "trend_line": 55.466604, "activity_lines": {"activity_5": 43.07988, "activity_10": 43.507205, "activity_20": 46.385838, "activity_30": 50.232937}, "trend_signal": 0, "fair_value": 133.765735, "relative_strength": -42.793098, "rate_of_change": -1.5696703585239584, "market_dynamics": 0.202561, "expectation": {"probability": 30.4453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.504498, "high": 45.115774, "low": 43.447628, "close": 44.433353, "volume": 56}, "trend_line": 54.810225, "activity_lines": {"activity_5": 43.398344, "activity_10": 43.479706, "activity_20": 45.935263, "activity_30": 49.521114}, "trend_signal": 0, "fair_value": 133.173543, "relative_strength": -39.17682, "rate_of_change": -1.1833769379498953, "market_dynamics": 0.342783, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.433353, "high": 46.632273, "low": 44.433353, "close": 46.404797, "volume": 123}, "trend_line": 54.341825, "activity_lines": {"activity_5": 44.444726, "activity_10": 43.896535, "activity_20": 45.736897, "activity_30": 48.978828}, "trend_signal": 0, "fair_value": 132.593988, "relative_strength": -36.225962, "rate_of_change": -0.8545850705776203, "market_dynamics": 0.595062, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.931019, "high": 43.931019, "low": 42.528259, "close": 42.528259, "volume": 29}, "trend_line": 53.516573, "activity_lines": {"activity_5": 44.062444, "activity_10": 43.703563, "activity_20": 45.249328, "activity_30": 48.216663}, "trend_signal": 0, "fair_value": 132.027844, "relative_strength": -40.297475, "rate_of_change": -1.5186313672755727, "market_dynamics": 0.676813, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.224834, "high": 44.433352, "low": 42.6799, "close": 43.295979, "volume": 2007}, "trend_line": 52.576214, "activity_lines": {"activity_5": 43.85898, "activity_10": 43.682936, "activity_20": 44.886582, "activity_30": 47.55727}, "trend_signal": 0, "fair_value": 131.466621, "relative_strength": -37.601773, "rate_of_change": -1.7571360557784612, "market_dynamics": 0.889721, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.295979, "high": 48.812241, "low": 43.295979, "close": 48.812241, "volume": 24}, "trend_line": 51.777645, "activity_lines": {"activity_5": 45.471523, "activity_10": 44.648076, "activity_20": 45.092664, "activity_30": 47.314433}, "trend_signal": 0, "fair_value": 130.792543, "relative_strength": -27.498608, "rate_of_change": -1.5188788603150476, "market_dynamics": 1.07093, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.812241, "high": 49.286144, "low": 47.153576, "close": 47.153576, "volume": 10}, "trend_line": 51.014717, "activity_lines": {"activity_5": 46.15774, "activity_10": 45.169373, "activity_20": 45.148778, "activity_30": 47.016106}, "trend_signal": 0, "fair_value": 130.107831, "relative_strength": -26.965112, "rate_of_change": -1.4734698729538631, "market_dynamics": 1.071141, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.769652, "high": 48.916504, "low": 47.769652, "close": 48.916504, "volume": 5}, "trend_line": 50.313012, "activity_lines": {"activity_5": 47.250251, "activity_10": 45.981045, "activity_20": 45.399002, "activity_30": 46.880737}, "trend_signal": 0, "fair_value": 129.434421, "relative_strength": -23.316592, "rate_of_change": -1.3754952320915492, "market_dynamics": 1.271675, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.907017, "high": 48.907017, "low": 44.073189, "close": 44.679787, "volume": 21}, "trend_line": 49.384989, "activity_lines": {"activity_5": 46.763076, "activity_10": 45.939513, "activity_20": 45.253854, "activity_30": 46.517303}, "trend_signal": 0, "fair_value": 128.720971, "relative_strength": -30.011453, "rate_of_change": -1.8444989936201854, "market_dynamics": 1.259082, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.679787, "high": 46.65789, "low": 44.679787, "close": 46.65789, "volume": 33}, "trend_line": 48.843004, "activity_lines": {"activity_5": 46.791834, "activity_10": 46.197495, "activity_20": 45.329087, "activity_30": 46.341361}, "trend_signal": 0, "fair_value": 128.01301, "relative_strength": -23.919415, "rate_of_change": -1.0974691115148307, "market_dynamics": 1.207425, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.136398, "high": 42.136398, "low": 41.982471, "close": 41.982471, "volume": 40}, "trend_line": 47.938426, "activity_lines": {"activity_5": 45.037991, "activity_10": 45.53807, "activity_20": 44.981613, "activity_30": 45.898746}, "trend_signal": 0, "fair_value": 127.275077, "relative_strength": -32.251614, "rate_of_change": -1.852011395531693, "market_dynamics": 1.039336, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.982471, "high": 41.982471, "low": 41.366779, "close": 41.366779, "volume": 213}, "trend_line": 47.385037, "activity_lines": {"activity_5": 43.534235, "activity_10": 44.789032, "activity_20": 44.632207, "activity_30": 45.474769}, "trend_signal": 0, "fair_value": 126.533198, "relative_strength": -30.620638, "rate_of_change": -1.1543745720812837, "market_dynamics": 0.803039, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.981973, "high": 40.981973, "low": 40.885773, "close": 40.885773, "volume": 3}, "trend_line": 46.641124, "activity_lines": {"activity_5": 42.255931, "activity_10": 44.008295, "activity_20": 44.274087, "activity_30": 45.055462}, "trend_signal": 0, "fair_value": 125.788236, "relative_strength": -30.931419, "rate_of_change": -1.5699322974043455, "market_dynamics": 0.624304, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.21336, "high": 42.21336, "low": 39.548569, "close": 39.548569, "volume": 15}, "trend_line": 46.179863, "activity_lines": {"activity_5": 41.067274, "activity_10": 43.084776, "activity_20": 43.839783, "activity_30": 44.597877}, "trend_signal": 0, "fair_value": 125.034702, "relative_strength": -31.148704, "rate_of_change": -0.9889577275196034, "market_dynamics": 0.302778, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.163261, "high": 38.163261, "low": 37.941998, "close": 37.941998, "volume": 5}, "trend_line": 45.697104, "activity_lines": {"activity_5": 39.685174, "activity_10": 41.923328, "activity_20": 43.27524, "activity_30": 44.066402}, "trend_signal": 0, "fair_value": 124.104527, "relative_strength": -34.099018, "rate_of_change": -1.045388549550254, "market_dynamics": 0.088102, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.711124, "high": 45.041698, "low": 37.711124, "close": 44.781952, "volume": 392}, "trend_line": 45.506766, "activity_lines": {"activity_5": 41.164119, "activity_10": 42.102855, "activity_20": 43.383115, "activity_30": 44.00736}, "trend_signal": 0, "fair_value": 123.264021, "relative_strength": -19.996014, "rate_of_change": -0.41652092438944077, "market_dynamics": 0.141527, "expectation": {"probability": 33.309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.781952, "high": 44.781952, "low": 41.020458, "close": 41.020458, "volume": 405}, "trend_line": 45.118842, "activity_lines": {"activity_5": 41.2026, "activity_10": 41.671751, "activity_20": 43.114684, "activity_30": 43.717921}, "trend_signal": 0, "fair_value": 122.399403, "relative_strength": -26.146102, "rate_of_change": -0.8524534571408529, "market_dynamics": 0.071276, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.020458, "high": 41.020458, "low": 31.400282, "close": 31.400282, "volume": 58}, "trend_line": 44.478091, "activity_lines": {"activity_5": 38.057444, "activity_10": 39.603035, "activity_20": 41.951352, "activity_30": 42.832853}, "trend_signal": 0, "fair_value": 121.473117, "relative_strength": -45.18494, "rate_of_change": -1.4201406144244608, "market_dynamics": -0.140819, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.400282, "high": 37.720733, "low": 31.400282, "close": 34.295948, "volume": 55}, "trend_line": 43.908032, "activity_lines": {"activity_5": 36.509876, "activity_10": 38.379281, "activity_20": 41.125499, "activity_30": 42.17594}, "trend_signal": 0, "fair_value": 120.539665, "relative_strength": -40.330248, "rate_of_change": -1.2816624706307664, "market_dynamics": -0.222875, "expectation": {"probability": 31.3965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.295948, "high": 40.885773, "low": 33.747598, "close": 40.885773, "volume": 921}, "trend_line": 43.557633, "activity_lines": {"activity_5": 37.509091, "activity_10": 38.542474, "activity_20": 40.960944, "activity_30": 41.980956}, "trend_signal": 0, "fair_value": 119.54577, "relative_strength": -30.233172, "rate_of_change": -0.7980293901580374, "market_dynamics": -0.328445, "expectation": {"probability": 31.9804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.712612, "high": 44.781952, "low": 38.942504, "close": 39.904522, "volume": 54}, "trend_line": 43.09143, "activity_lines": {"activity_5": 37.984971, "activity_10": 38.632205, "activity_20": 40.712789, "activity_30": 41.745271}, "trend_signal": 0, "fair_value": 118.545584, "relative_strength": -30.884863, "rate_of_change": -1.0703129805056215, "market_dynamics": -0.404499, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.702993, "high": 42.174877, "low": 38.96174, "close": 42.174877, "volume": 75}, "trend_line": 42.858694, "activity_lines": {"activity_5": 39.542798, "activity_10": 39.172509, "activity_20": 40.696601, "activity_30": 41.686139}, "trend_signal": 0, "fair_value": 117.570938, "relative_strength": -27.255029, "rate_of_change": -0.5400981123160747, "market_dynamics": -0.157252, "expectation": {"probability": 32.3388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.174877, "high": 43.87765, "low": 42.174877, "close": 43.837521, "volume": 4}, "trend_line": 42.598906, "activity_lines": {"activity_5": 41.577878, "activity_10": 40.000419, "activity_20": 40.849516, "activity_30": 41.749289}, "trend_signal": 0, "fair_value": 116.602589, "relative_strength": -22.793751, "rate_of_change": -0.6061500614087783, "market_dynamics": 0.15378, "expectation": {"probability": 33.7186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.258293, "high": 47.061855, "low": 43.258293, "close": 47.061855, "volume": 38}, "trend_line": 42.689969, "activity_lines": {"activity_5": 43.858587, "activity_10": 41.360903, "activity_20": 41.321734, "activity_30": 42.037221}, "trend_signal": 0, "fair_value": 115.654908, "relative_strength": -18.167006, "rate_of_change": 0.21376840053122104, "market_dynamics": 0.367649, "expectation": {"probability": 34.3781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.731323, "high": 43.731323, "low": 43.731323, "close": 43.731323, "volume": 4}, "trend_line": 42.735993, "activity_lines": {"activity_5": 44.178058, "activity_10": 41.979232, "activity_20": 41.455171, "activity_30": 42.104405}, "trend_signal": 0, "fair_value": 114.685878, "relative_strength": -24.695505, "rate_of_change": 0.10780986980806365, "market_dynamics": 0.673282, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.731323, "high": 43.731323, "low": 43.731323, "close": 43.731323, "volume": 0}, "trend_line": 42.827454, "activity_lines": {"activity_5": 44.307826, "activity_10": 42.492299, "activity_20": 41.586535, "activity_30": 42.16862}, "trend_signal": 0, "fair_value": 113.716848, "relative_strength": -24.55182, "rate_of_change": 0.21401398114231826, "market_dynamics": 0.902475, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.731323, "high": 43.731323, "low": 39.676765, "close": 39.676765, "volume": 12}, "trend_line": 42.633516, "activity_lines": {"activity_5": 42.830954, "activity_10": 42.287277, "activity_20": 41.355945, "activity_30": 41.96535}, "trend_signal": 0, "fair_value": 112.689972, "relative_strength": -29.304033, "rate_of_change": -0.45283569740102414, "market_dynamics": 0.909364, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.893139, "high": 41.240669, "low": 38.296288, "close": 38.296288, "volume": 34}, "trend_line": 42.431474, "activity_lines": {"activity_5": 41.060465, "activity_10": 41.855689, "activity_20": 41.029485, "activity_30": 41.685529}, "trend_signal": 0, "fair_value": 111.654247, "relative_strength": -30.074062, "rate_of_change": -0.47390414621209925, "market_dynamics": 0.725192, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.885162, "high": 38.885162, "low": 34.946453, "close": 34.946453, "volume": 19}, "trend_line": 42.217292, "activity_lines": {"activity_5": 38.542779, "activity_10": 40.689659, "activity_20": 40.434565, "activity_30": 41.202624}, "trend_signal": 0, "fair_value": 110.597049, "relative_strength": -33.443698, "rate_of_change": -0.5047715287948775, "market_dynamics": 0.447794, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.946453, "high": 40.661442, "low": 34.946453, "close": 40.661442, "volume": 27}, "trend_line": 42.140848, "activity_lines": {"activity_5": 38.737783, "activity_10": 40.55089, "activity_20": 40.43028, "activity_30": 41.102247}, "trend_signal": 0, "fair_value": 109.576485, "relative_strength": -22.244006, "rate_of_change": -0.18107272252327833, "market_dynamics": 0.248331, "expectation": {"probability": 34.2848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.771626, "high": 41.771626, "low": 38.257668, "close": 38.383163, "volume": 7}, "trend_line": 41.979931, "activity_lines": {"activity_5": 38.378019, "activity_10": 40.001968, "activity_20": 40.23757, "activity_30": 40.859815}, "trend_signal": 0, "fair_value": 108.541317, "relative_strength": -24.253359, "rate_of_change": -0.38185515393519787, "market_dynamics": 0.141763, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.831223, "high": 40.42976, "low": 34.753372, "close": 35.409824, "volume": 14}, "trend_line": 41.679146, "activity_lines": {"activity_5": 37.383686, "activity_10": 38.940099, "activity_20": 39.778824, "activity_30": 40.435937}, "trend_signal": 0, "fair_value": 107.487088, "relative_strength": -29.543912, "rate_of_change": -0.7164971281158076, "market_dynamics": 0.083096, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.236683, "high": 41.73301, "low": 40.236683, "close": 41.510975, "volume": 15}, "trend_line": 41.516019, "activity_lines": {"activity_5": 38.707533, "activity_10": 39.110532, "activity_20": 39.929507, "activity_30": 40.425088}, "trend_signal": 0, "fair_value": 106.47197, "relative_strength": -16.587105, "rate_of_change": -0.3913875778548891, "market_dynamics": 0.267662, "expectation": {"probability": 34.2072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.276981, "high": 38.972046, "low": 38.190098, "close": 38.653477, "volume": 20}, "trend_line": 41.38686, "activity_lines": {"activity_5": 38.864568, "activity_10": 38.80372, "activity_20": 39.80507, "activity_30": 40.240407}, "trend_signal": 0, "fair_value": 105.438535, "relative_strength": -21.776587, "rate_of_change": -0.31110641894638635, "market_dynamics": 0.183259, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.653477, "high": 38.769318, "low": 37.64949, "close": 38.769318, "volume": 35}, "trend_line": 41.235971, "activity_lines": {"activity_5": 38.813082, "activity_10": 38.67085, "activity_20": 39.695927, "activity_30": 40.071534}, "trend_signal": 0, "fair_value": 104.480207, "relative_strength": -20.15684, "rate_of_change": -0.3645818986992475, "market_dynamics": 0.152514, "expectation": {"probability": 34.4089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.769318, "high": 39.080906, "low": 36.809609, "close": 39.080906, "volume": 33}, "trend_line": 40.911593, "activity_lines": {"activity_5": 38.9916, "activity_10": 38.684851, "activity_20": 39.612521, "activity_30": 39.932497}, "trend_signal": 0, "fair_value": 103.523877, "relative_strength": -17.300674, "rate_of_change": -0.7866384424414204, "market_dynamics": 0.08294, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.042134, "high": 39.042134, "low": 36.1731, "close": 36.1731, "volume": 23}, "trend_line": 40.545577, "activity_lines": {"activity_5": 38.154334, "activity_10": 38.254712, "activity_20": 39.279328, "activity_30": 39.626788}, "trend_signal": 0, "fair_value": 102.548907, "relative_strength": -22.336931, "rate_of_change": -0.8946510589309047, "market_dynamics": -0.242142, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.135986, "high": 35.436455, "low": 34.234566, "close": 34.234566, "volume": 71}, "trend_line": 40.056179, "activity_lines": {"activity_5": 36.620004, "activity_10": 37.535816, "activity_20": 38.784595, "activity_30": 39.219626}, "trend_signal": 0, "fair_value": 101.512928, "relative_strength": -25.725593, "rate_of_change": -1.2070317805564867, "market_dynamics": -0.412936, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.428417, "high": 37.142372, "low": 34.428417, "close": 37.142372, "volume": 170}, "trend_line": 39.804932, "activity_lines": {"activity_5": 36.540037, "activity_10": 37.419462, "activity_20": 38.5533, "activity_30": 39.031639}, "trend_signal": 0, "fair_value": 100.495588, "relative_strength": -19.122954, "rate_of_change": -0.6272365619296821, "market_dynamics": -0.419811, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.142372, "high": 37.142372, "low": 33.963169, "close": 33.963169, "volume": 51}, "trend_line": 39.381775, "activity_lines": {"activity_5": 35.501076, "activity_10": 36.685144, "activity_20": 38.00567, "activity_30": 38.654751}, "trend_signal": 0, "fair_value": 99.457869, "relative_strength": -24.330131, "rate_of_change": -1.063076806663062, "market_dynamics": -0.593895, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.236222, "high": 33.236222, "low": 32.451107, "close": 32.62558, "volume": 50}, "trend_line": 39.069878, "activity_lines": {"activity_5": 34.336662, "activity_10": 35.829416, "activity_20": 37.363614, "activity_30": 38.218867}, "trend_signal": 0, "fair_value": 98.361336, "relative_strength": -25.916457, "rate_of_change": -0.791983093702594, "market_dynamics": -0.652331, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.677349, "high": 31.549692, "low": 30.53196, "close": 31.549692, "volume": 172}, "trend_line": 38.742642, "activity_lines": {"activity_5": 33.243973, "activity_10": 34.882755, "activity_20": 36.653755, "activity_30": 37.733694}, "trend_signal": 0, "fair_value": 97.257907, "relative_strength": -26.922978, "rate_of_change": -0.8375659632210939, "market_dynamics": -0.622098, "expectation": {"probability": 35.1627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.549692, "high": 32.276641, "low": 31.549692, "close": 31.840469, "volume": 60}, "trend_line": 38.441132, "activity_lines": {"activity_5": 32.556438, "activity_10": 34.059146, "activity_20": 36.022185, "activity_30": 37.288392}, "trend_signal": 0, "fair_value": 96.156341, "relative_strength": -25.975911, "rate_of_change": -0.778238097443105, "market_dynamics": -0.828813, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.927708, "high": 31.927708, "low": 31.927708, "close": 31.927708, "volume": 1}, "trend_line": 38.187103, "activity_lines": {"activity_5": 32.057588, "activity_10": 33.427227, "activity_20": 35.456052, "activity_30": 36.868171}, "trend_signal": 0, "fair_value": 95.055335, "relative_strength": -26.001524, "rate_of_change": -0.6608260131361446, "market_dynamics": -0.963396, "expectation": {"probability": 33.7276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.307375, "high": 31.384916, "low": 31.142599, "close": 31.142599, "volume": 15}, "trend_line": 37.960457, "activity_lines": {"activity_5": 31.64468, "activity_10": 32.774847, "activity_20": 34.887214, "activity_30": 36.413687}, "trend_signal": 0, "fair_value": 93.949296, "relative_strength": -26.328173, "rate_of_change": -0.5935145171918444, "market_dynamics": -1.069793, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.142599, "high": 31.142599, "low": 31.142599, "close": 31.142599, "volume": 0}, "trend_line": 37.505812, "activity_lines": {"activity_5": 31.41981, "activity_10": 32.261135, "activity_20": 34.378323, "activity_30": 35.973825}, "trend_signal": 0, "fair_value": 93.004133, "relative_strength": -25.969063, "rate_of_change": -1.1976805231823193, "market_dynamics": -1.182425, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.648273, "high": 31.540004, "low": 28.457726, "close": 31.491541, "volume": 61}, "trend_line": 37.188181, "activity_lines": {"activity_5": 31.410119, "activity_10": 31.955199, "activity_20": 33.96261, "activity_30": 35.585808}, "trend_signal": 0, "fair_value": 92.061207, "relative_strength": -22.238521, "rate_of_change": -0.8468847441564488, "market_dynamics": -1.297092, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.491541, "high": 31.491541, "low": 30.386568, "close": 30.386568, "volume": 40}, "trend_line": 37.154391, "activity_lines": {"activity_5": 31.03598, "activity_10": 31.533479, "activity_20": 33.480639, "activity_30": 35.146994}, "trend_signal": 0, "fair_value": 91.133667, "relative_strength": -23.086772, "rate_of_change": -0.09086220162261584, "market_dynamics": -1.301575, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.386568, "high": 30.553612, "low": 30.386568, "close": 30.553612, "volume": 0}, "trend_line": 37.029646, "activity_lines": {"activity_5": 30.81445, "activity_10": 31.212094, "activity_20": 33.052243, "activity_30": 34.721138}, "trend_signal": 0, "fair_value": 90.200371, "relative_strength": -21.175498, "rate_of_change": -0.33574766438776305, "market_dynamics": -1.328534, "expectation": {"probability": 33.9435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.553612, "high": 30.553612, "low": 30.553612, "close": 30.553612, "volume": 0}, "trend_line": 36.685241, "activity_lines": {"activity_5": 30.684526, "activity_10": 31.010505, "activity_20": 32.644764, "activity_30": 34.303329}, "trend_signal": 0, "fair_value": 89.267075, "relative_strength": -19.88029, "rate_of_change": -0.9300791047259859, "market_dynamics": -1.375128, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.553612, "high": 30.553612, "low": 30.553612, "close": 30.553612, "volume": 0}, "trend_line": 36.373544, "activity_lines": {"activity_5": 30.593868, "activity_10": 30.870907, "activity_20": 32.285418, "activity_30": 33.90774}, "trend_signal": 0, "fair_value": 88.343166, "relative_strength": -20.528867, "rate_of_change": -0.8496523165814701, "market_dynamics": -1.260692, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.553612, "high": 36.547382, "low": 30.553612, "close": 36.547382, "volume": 1}, "trend_line": 36.18596, "activity_lines": {"activity_5": 32.540399, "activity_10": 31.858758, "activity_20": 32.534192, "activity_30": 33.918955}, "trend_signal": 0, "fair_value": 87.437682, "relative_strength": -6.517118, "rate_of_change": -0.5157154881580994, "market_dynamics": -0.623619, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.748215, "high": 35.748215, "low": 34.65667, "close": 34.65667, "volume": 6}, "trend_line": 35.879932, "activity_lines": {"activity_5": 33.519637, "activity_10": 32.411976, "activity_20": 32.59748, "activity_30": 33.820291}, "trend_signal": 0, "fair_value": 86.520079, "relative_strength": -12.535932, "rate_of_change": -0.8457092198189707, "market_dynamics": -0.085837, "expectation": {"probability": 36.1104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.65667, "high": 34.734634, "low": 34.65667, "close": 34.734634, "volume": 1}, "trend_line": 35.469025, "activity_lines": {"activity_5": 34.240189, "activity_10": 32.928166, "activity_20": 32.700833, "activity_30": 33.746401}, "trend_signal": 0, "fair_value": 85.597476, "relative_strength": -13.555658, "rate_of_change": -1.1452279229514555, "market_dynamics": 0.466363, "expectation": {"probability": 35.0862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.734634, "high": 44.636538, "low": 34.734634, "close": 43.379307, "volume": 562}, "trend_line": 35.457291, "activity_lines": {"activity_5": 37.563564, "activity_10": 34.96508, "activity_20": 33.646149, "activity_30": 34.256742}, "trend_signal": 0, "fair_value": 84.673023, "relative_strength": 9.352991, "rate_of_change": -0.03308238667401804, "market_dynamics": 1.142787, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.003052, "high": 44.003052, "low": 43.808136, "close": 43.808136, "volume": 213}, "trend_line": 35.459851, "activity_lines": {"activity_5": 40.174835, "activity_10": 36.857476, "activity_20": 34.610354, "activity_30": 34.795506}, "trend_signal": 0, "fair_value": 83.800363, "relative_strength": 10.611461, "rate_of_change": 0.00721995371841171, "market_dynamics": 1.297292, "expectation": {"probability": 33.4918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.808136, "high": 45.562405, "low": 43.808136, "close": 45.562405, "volume": 6}, "trend_line": 35.656039, "activity_lines": {"activity_5": 42.487229, "activity_10": 38.838549, "activity_20": 35.719121, "activity_30": 35.447284}, "trend_signal": 0, "fair_value": 82.930173, "relative_strength": 16.539964, "rate_of_change": 0.5532679762247149, "market_dynamics": 1.47389, "expectation": {"probability": 34.8636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.562405, "high": 58.466069, "low": 45.562405, "close": 48.583652, "volume": 10}, "trend_line": 35.998951, "activity_lines": {"activity_5": 45.205702, "activity_10": 41.113105, "activity_20": 37.070916, "activity_30": 36.281323}, "trend_signal": 1, "fair_value": 82.07935, "relative_strength": 20.046322, "rate_of_change": 0.9617220802344263, "market_dynamics": 1.611392, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.583652, "high": 48.583652, "low": 44.977646, "close": 45.075104, "volume": 101}, "trend_line": 36.336573, "activity_lines": {"activity_5": 45.826195, "activity_10": 42.418887, "activity_20": 38.020234, "activity_30": 36.866882}, "trend_signal": 1, "fair_value": 81.206036, "relative_strength": 9.089577, "rate_of_change": 0.9378662172683955, "market_dynamics": 1.457223, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.075104, "high": 45.172562, "low": 45.075104, "close": 45.172562, "volume": 130}, "trend_line": 36.486944, "activity_lines": {"activity_5": 45.789809, "activity_10": 43.478361, "activity_20": 38.941058, "activity_30": 37.436945}, "trend_signal": 1, "fair_value": 80.333347, "relative_strength": 8.594947, "rate_of_change": 0.41382823856283807, "market_dynamics": 1.313676, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.172562, "high": 45.172562, "low": 45.172562, "close": 45.172562, "volume": 0}, "trend_line": 36.713257, "activity_lines": {"activity_5": 45.633872, "activity_10": 44.272037, "activity_20": 39.808505, "activity_30": 37.997308}, "trend_signal": 1, "fair_value": 79.525255, "relative_strength": 8.597684, "rate_of_change": 0.620257481689882, "market_dynamics": 1.182103, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.172562, "high": 47.755249, "low": 45.172562, "close": 47.755249, "volume": 32}, "trend_line": 37.124771, "activity_lines": {"activity_5": 46.247869, "activity_10": 45.269493, "activity_20": 40.862174, "activity_30": 38.709695}, "trend_signal": 1, "fair_value": 78.726454, "relative_strength": 16.392406, "rate_of_change": 1.1208866595518996, "market_dynamics": 1.095296, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.922184, "high": 47.922184, "low": 47.922184, "close": 47.922184, "volume": 0}, "trend_line": 37.338478, "activity_lines": {"activity_5": 46.771322, "activity_10": 46.093521, "activity_20": 41.854573, "activity_30": 39.406302}, "trend_signal": 1, "fair_value": 77.928723, "relative_strength": 16.517772, "rate_of_change": 0.5756453016235424, "market_dynamics": 1.039575, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.922184, "high": 47.922184, "low": 47.922184, "close": 47.922184, "volume": 0}, "trend_line": 37.647435, "activity_lines": {"activity_5": 47.338873, "activity_10": 46.676358, "activity_20": 42.770392, "activity_30": 40.089122}, "trend_signal": 1, "fair_value": 77.130992, "relative_strength": 19.84268, "rate_of_change": 0.8274493673791402, "market_dynamics": 0.985875, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.922184, "high": 47.922184, "low": 47.922184, "close": 47.922184, "volume": 0}, "trend_line": 37.952531, "activity_lines": {"activity_5": 47.716618, "activity_10": 47.019422, "activity_20": 43.610047, "activity_30": 40.752009}, "trend_signal": 1, "fair_value": 76.333261, "relative_strength": 18.2626, "rate_of_change": 0.8104031522997487, "market_dynamics": 0.991726, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.922184, "high": 55.355003, "low": 47.922184, "close": 55.355003, "volume": 46}, "trend_line": 38.495001, "activity_lines": {"activity_5": 50.388661, "activity_10": 48.631309, "activity_20": 45.077686, "activity_30": 41.874749}, "trend_signal": 1, "fair_value": 75.597825, "relative_strength": 36.942575, "rate_of_change": 1.4293381382127097, "market_dynamics": 1.062895, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.455247, "high": 55.501705, "low": 53.692406, "close": 55.501705, "volume": 181}, "trend_line": 39.139287, "activity_lines": {"activity_5": 52.430776, "activity_10": 50.059927, "activity_20": 46.444, "activity_30": 42.971955}, "trend_signal": 1, "fair_value": 74.86333, "relative_strength": 38.346442, "rate_of_change": 1.6736874484040174, "market_dynamics": 1.243662, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.501705, "high": 55.501705, "low": 54.279202, "close": 54.279202, "volume": 32}, "trend_line": 39.807442, "activity_lines": {"activity_5": 53.548959, "activity_10": 51.085557, "activity_20": 47.579551, "activity_30": 43.948724}, "trend_signal": 1, "fair_value": 74.120998, "relative_strength": 34.604273, "rate_of_change": 1.7071210316120442, "market_dynamics": 1.356405, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.208275, "high": 51.208275, "low": 46.308472, "close": 46.308472, "volume": 180}, "trend_line": 40.112979, "activity_lines": {"activity_5": 51.586432, "activity_10": 50.558407, "activity_20": 47.842211, "activity_30": 44.368145}, "trend_signal": 1, "fair_value": 73.327571, "relative_strength": 15.413586, "rate_of_change": 0.7675373866022364, "market_dynamics": 1.221782, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.308472, "high": 64.714508, "low": 46.308472, "close": 60.029869, "volume": 704}, "trend_line": 40.981869, "activity_lines": {"activity_5": 54.305283, "activity_10": 52.503632, "activity_20": 49.336647, "activity_30": 45.653106}, "trend_signal": 1, "fair_value": 72.622102, "relative_strength": 49.789219, "rate_of_change": 2.166106885255269, "market_dynamics": 1.230124, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.658222, "high": 60.998085, "low": 59.658222, "close": 60.998085, "volume": 215}, "trend_line": 41.927619, "activity_lines": {"activity_5": 56.539695, "activity_10": 54.354764, "activity_20": 50.782931, "activity_30": 46.944475}, "trend_signal": 1, "fair_value": 71.92284, "relative_strength": 50.763785, "rate_of_change": 2.30772783935256, "market_dynamics": 1.10653, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.51152, "high": 59.51152, "low": 56.724216, "close": 57.692432, "volume": 540}, "trend_line": 42.799043, "activity_lines": {"activity_5": 57.296017, "activity_10": 55.317131, "activity_20": 51.769417, "activity_30": 47.96156}, "trend_signal": 1, "fair_value": 71.202387, "relative_strength": 41.564746, "rate_of_change": 2.078400874612025, "market_dynamics": 1.066821, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.225435, "high": 56.91003, "low": 53.007801, "close": 56.91003, "volume": 221}, "trend_line": 43.634695, "activity_lines": {"activity_5": 57.64549, "activity_10": 55.956567, "activity_20": 52.580698, "activity_30": 48.871946}, "trend_signal": 1, "fair_value": 70.476919, "relative_strength": 37.18573, "rate_of_change": 1.952501601496097, "market_dynamics": 1.178402, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.814705, "high": 59.814705, "low": 57.389256, "close": 59.345264, "volume": 310}, "trend_line": 44.548614, "activity_lines": {"activity_5": 58.631318, "activity_10": 56.875357, "activity_20": 53.517937, "activity_30": 49.885531}, "trend_signal": 1, "fair_value": 69.767062, "relative_strength": 45.744842, "rate_of_change": 2.0944778002917173, "market_dynamics": 1.086504, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.377071, "high": 64.059242, "low": 60.469971, "close": 64.059242, "volume": 550}, "trend_line": 45.645835, "activity_lines": {"activity_5": 60.319354, "activity_10": 58.443542, "activity_20": 54.786934, "activity_30": 51.144281}, "trend_signal": 1, "fair_value": 69.079344, "relative_strength": 55.464072, "rate_of_change": 2.462974493437658, "market_dynamics": 1.147818, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.231216, "high": 65.231216, "low": 61.562572, "close": 61.562572, "volume": 230}, "trend_line": 46.659835, "activity_lines": {"activity_5": 60.906541, "activity_10": 59.264386, "activity_20": 55.719676, "activity_30": 52.171167}, "trend_signal": 1, "fair_value": 68.375622, "relative_strength": 49.836794, "rate_of_change": 2.2214513109465583, "market_dynamics": 1.058243, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.348389, "high": 69.91021, "low": 64.348389, "close": 66.261185, "volume": 971}, "trend_line": 47.818823, "activity_lines": {"activity_5": 63.0223, "activity_10": 60.826658, "activity_20": 57.015361, "activity_30": 53.435771}, "trend_signal": 1, "fair_value": 67.688726, "relative_strength": 62.565938, "rate_of_change": 2.4839093408710102, "market_dynamics": 1.24413, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.015961, "high": 67.153828, "low": 66.015961, "close": 66.810493, "volume": 301}, "trend_line": 49.032954, "activity_lines": {"activity_5": 64.749911, "activity_10": 62.293178, "activity_20": 58.264794, "activity_30": 54.66104}, "trend_signal": 1, "fair_value": 67.005352, "relative_strength": 64.239348, "rate_of_change": 2.539023179219603, "market_dynamics": 1.312603, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.810493, "high": 66.810493, "low": 63.651936, "close": 63.651936, "volume": 160}, "trend_line": 50.136231, "activity_lines": {"activity_5": 64.76464, "activity_10": 62.957573, "activity_20": 59.126619, "activity_30": 55.6042}, "trend_signal": 1, "fair_value": 66.301731, "relative_strength": 56.660121, "rate_of_change": 2.250072471668759, "market_dynamics": 1.107131, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.740761, "high": 68.458443, "low": 63.926601, "close": 68.458443, "volume": 550}, "trend_line": 51.399725, "activity_lines": {"activity_5": 66.094425, "activity_10": 64.180542, "activity_20": 60.357745, "activity_30": 56.786278}, "trend_signal": 1, "fair_value": 65.621091, "relative_strength": 65.400256, "rate_of_change": 2.520121626214771, "market_dynamics": 1.196963, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.683517, "high": 71.116734, "low": 67.683517, "close": 70.518372, "volume": 1011}, "trend_line": 52.731884, "activity_lines": {"activity_5": 67.817574, "activity_10": 65.624798, "activity_20": 61.674169, "activity_30": 58.019739}, "trend_signal": 1, "fair_value": 65.028625, "relative_strength": 62.79157, "rate_of_change": 2.591762893673078, "market_dynamics": 1.218185, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.518372, "high": 75.364128, "low": 70.518372, "close": 75.364128, "volume": 645}, "trend_line": 54.025776, "activity_lines": {"activity_5": 70.558921, "activity_10": 67.777003, "activity_20": 63.3314, "activity_30": 59.479884}, "trend_signal": 1, "fair_value": 64.467222, "relative_strength": 71.05107, "rate_of_change": 2.4537185130726593, "market_dynamics": 1.310899, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.746681, "high": 80.357002, "low": 74.157585, "close": 75.040413, "volume": 841}, "trend_line": 55.3719, "activity_lines": {"activity_5": 72.585501, "activity_10": 69.549048, "activity_20": 64.82633, "activity_30": 60.835667}, "trend_signal": 1, "fair_value": 63.903744, "relative_strength": 62.786341, "rate_of_change": 2.4916328827928287, "market_dynamics": 1.661964, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.960333, "high": 72.588122, "low": 67.536377, "close": 67.536377, "volume": 1651}, "trend_line": 56.465292, "activity_lines": {"activity_5": 71.562074, "activity_10": 69.627079, "activity_20": 65.477455, "activity_30": 61.620472}, "trend_signal": 1, "fair_value": 63.43816, "relative_strength": 46.247884, "rate_of_change": 1.974633342904978, "market_dynamics": 1.649069, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.036102, "high": 70.969597, "low": 67.036102, "close": 70.969597, "volume": 1480}, "trend_line": 57.384968, "activity_lines": {"activity_5": 71.424091, "activity_10": 70.180403, "activity_20": 66.362153, "activity_30": 62.556233}, "trend_signal": 1, "fair_value": 63.033899, "relative_strength": 47.597872, "rate_of_change": 1.628745672651445, "market_dynamics": 1.537015, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.969597, "high": 74.059501, "low": 70.969597, "close": 71.411018, "volume": 3807}, "trend_line": 58.305064, "activity_lines": {"activity_5": 71.265838, "activity_10": 70.688343, "activity_20": 67.179141, "activity_30": 63.46114}, "trend_signal": 1, "fair_value": 62.632468, "relative_strength": 47.796713, "rate_of_change": 1.6033745980306218, "market_dynamics": 1.388334, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.411018, "high": 72.892204, "low": 70.62629, "close": 72.333084, "volume": 2940}, "trend_line": 59.19742, "activity_lines": {"activity_5": 71.35543, "activity_10": 71.184868, "activity_20": 68.007488, "activity_30": 64.366173}, "trend_signal": 1, "fair_value": 62.236947, "relative_strength": 52.749575, "rate_of_change": 1.5304948468970025, "market_dynamics": 1.093672, "expectation": {"probability": 59.7546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.333084, "high": 72.333084, "low": 53.345367, "close": 53.345367, "volume": 53}, "trend_line": 59.356144, "activity_lines": {"activity_5": 65.317853, "activity_10": 68.118682, "activity_20": 66.947332, "activity_30": 63.988622}, "trend_signal": 1, "fair_value": 61.712725, "relative_strength": 9.984455, "rate_of_change": 0.2681265501097842, "market_dynamics": 0.402631, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.345367, "high": 53.345367, "low": 48.969574, "close": 48.969574, "volume": 388}, "trend_line": 59.48596, "activity_lines": {"activity_5": 59.268015, "activity_10": 64.501719, "activity_20": 65.47488, "activity_30": 63.31852}, "trend_signal": 0, "fair_value": 61.160454, "relative_strength": -2.563555, "rate_of_change": 0.21870692947978249, "market_dynamics": -0.279731, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.058937, "high": 46.058937, "low": 43.807117, "close": 45.675442, "volume": 179}, "trend_line": 59.502722, "activity_lines": {"activity_5": 53.35792, "activity_10": 60.552774, "activity_20": 63.676029, "activity_30": 62.427519}, "trend_signal": 0, "fair_value": 60.587066, "relative_strength": -11.773759, "rate_of_change": 0.028178077650591743, "market_dynamics": -0.926302, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.740417, "high": 47.740417, "low": 47.740417, "close": 47.740417, "volume": 2}, "trend_line": 59.588317, "activity_lines": {"activity_5": 49.822426, "activity_10": 57.393516, "activity_20": 62.142197, "activity_30": 61.668661}, "trend_signal": 0, "fair_value": 60.026915, "relative_strength": -7.801725, "rate_of_change": 0.14385056199614696, "market_dynamics": -1.500654, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.740417, "high": 47.740417, "low": 44.44628, "close": 44.524944, "volume": 6}, "trend_line": 59.480641, "activity_lines": {"activity_5": 46.793149, "activity_10": 54.063771, "activity_20": 60.365261, "activity_30": 60.69683}, "trend_signal": 0, "fair_value": 59.446152, "relative_strength": -11.228925, "rate_of_change": -0.1806998509456224, "market_dynamics": -1.467952, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.524944, "high": 44.524944, "low": 35.753689, "close": 35.753689, "volume": 5}, "trend_line": 59.075024, "activity_lines": {"activity_5": 42.693995, "activity_10": 49.699965, "activity_20": 57.81567, "activity_30": 59.166059}, "trend_signal": 0, "fair_value": 58.809164, "relative_strength": -29.026982, "rate_of_change": -0.6819311177228226, "market_dynamics": -1.460188, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.753689, "high": 35.753689, "low": 29.293245, "close": 29.293245, "volume": 28}, "trend_line": 58.454059, "activity_lines": {"activity_5": 37.614139, "activity_10": 44.875836, "activity_20": 54.751543, "activity_30": 57.244654}, "trend_signal": 0, "fair_value": 58.130762, "relative_strength": -42.660731, "rate_of_change": -1.0511464201859626, "market_dynamics": -1.466847, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.293245, "high": 32.85288, "low": 29.293245, "close": 31.712223, "volume": 24}, "trend_line": 57.913727, "activity_lines": {"activity_5": 34.652364, "activity_10": 41.186852, "activity_20": 52.0609, "activity_30": 55.519374}, "trend_signal": 0, "fair_value": 57.592109, "relative_strength": -40.222742, "rate_of_change": -0.924370367505188, "market_dynamics": -1.477055, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.712223, "high": 32.184223, "low": 31.712223, "close": 32.184223, "volume": 10}, "trend_line": 57.141368, "activity_lines": {"activity_5": 32.778804, "activity_10": 38.297456, "activity_20": 49.569243, "activity_30": 53.859406}, "trend_signal": 0, "fair_value": 57.088564, "relative_strength": -39.479964, "rate_of_change": -1.3336371876049378, "market_dynamics": -1.478108, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.184223, "high": 38.035002, "low": 32.184223, "close": 36.815678, "volume": 52}, "trend_line": 56.518501, "activity_lines": {"activity_5": 33.486142, "activity_10": 36.963357, "activity_20": 47.658573, "activity_30": 52.548071}, "trend_signal": 0, "fair_value": 56.614709, "relative_strength": -31.555386, "rate_of_change": -1.0900456565898098, "market_dynamics": -1.427163, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.815678, "high": 41.57497, "low": 36.815678, "close": 41.57497, "volume": 97}, "trend_line": 56.095026, "activity_lines": {"activity_5": 36.293861, "activity_10": 37.140355, "activity_20": 46.341386, "activity_30": 51.583973}, "trend_signal": 0, "fair_value": 56.171361, "relative_strength": -24.398242, "rate_of_change": -0.7492679255594613, "market_dynamics": -1.261877, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.57497, "high": 41.57497, "low": 41.57497, "close": 41.57497, "volume": 0}, "trend_line": 55.937243, "activity_lines": {"activity_5": 38.713496, "activity_10": 37.531361, "activity_20": 45.144368, "activity_30": 50.647195}, "trend_signal": 0, "fair_value": 55.728014, "relative_strength": -23.829707, "rate_of_change": -0.28127805841465325, "market_dynamics": -1.101771, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.57497, "high": 41.57497, "low": 35.439027, "close": 35.635693, "volume": 1072}, "trend_line": 55.124104, "activity_lines": {"activity_5": 38.334589, "activity_10": 36.976945, "activity_20": 43.486834, "activity_30": 49.337418}, "trend_signal": 0, "fair_value": 55.246594, "relative_strength": -34.367099, "rate_of_change": -1.4536629915779002, "market_dynamics": -0.890677, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.770367, "high": 34.868694, "low": 34.770367, "close": 34.868694, "volume": 7}, "trend_line": 54.253124, "activity_lines": {"activity_5": 37.438451, "activity_10": 36.465616, "activity_20": 41.91255, "activity_30": 48.030617}, "trend_signal": 0, "fair_value": 54.752871, "relative_strength": -35.35331, "rate_of_change": -1.5800347521294913, "market_dynamics": -0.768898, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.039738, "high": 35.039738, "low": 33.65633, "close": 33.65633, "volume": 7}, "trend_line": 53.45192, "activity_lines": {"activity_5": 35.959228, "activity_10": 35.967888, "activity_20": 40.392564, "activity_30": 46.701791}, "trend_signal": 0, "fair_value": 54.251375, "relative_strength": -38.076084, "rate_of_change": -1.4767886914677917, "market_dynamics": -0.671665, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.65633, "high": 33.65633, "low": 32.134586, "close": 32.134586, "volume": 2}, "trend_line": 52.626072, "activity_lines": {"activity_5": 34.183379, "activity_10": 35.39109, "activity_20": 38.926258, "activity_30": 45.32648}, "trend_signal": 0, "fair_value": 53.740125, "relative_strength": -40.783963, "rate_of_change": -1.5450296266252, "market_dynamics": -0.552906, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.533781, "high": 30.533781, "low": 30.533781, "close": 30.533781, "volume": 5}, "trend_line": 51.66569, "activity_lines": {"activity_5": 32.503288, "activity_10": 34.58904, "activity_20": 37.511808, "activity_30": 43.90117}, "trend_signal": 0, "fair_value": 53.26589, "relative_strength": -43.433542, "rate_of_change": -1.8249167446888352, "market_dynamics": -0.470939, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.533781, "high": 34.278861, "low": 30.533781, "close": 33.073326, "volume": 1363}, "trend_line": 50.632826, "activity_lines": {"activity_5": 32.405791, "activity_10": 34.226169, "activity_20": 36.515422, "activity_30": 42.701663}, "trend_signal": 0, "fair_value": 52.807934, "relative_strength": -40.608308, "rate_of_change": -1.9991294028977382, "market_dynamics": -0.182909, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.073326, "high": 35.780849, "low": 33.073326, "close": 34.506138, "volume": 3}, "trend_line": 49.730945, "activity_lines": {"activity_5": 32.956723, "activity_10": 34.099062, "activity_20": 35.835953, "activity_30": 41.661232}, "trend_signal": 0, "fair_value": 52.323419, "relative_strength": -35.577251, "rate_of_change": -1.7812179790241276, "market_dynamics": -0.039778, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.320362, "high": 33.438934, "low": 33.320362, "close": 33.438934, "volume": 6}, "trend_line": 48.63687, "activity_lines": {"activity_5": 33.17609, "activity_10": 33.735702, "activity_20": 35.230583, "activity_30": 40.610134}, "trend_signal": 0, "fair_value": 51.787138, "relative_strength": -35.977517, "rate_of_change": -2.199988357349728, "market_dynamics": 0.098862, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.438934, "high": 33.438934, "low": 33.438934, "close": 33.438934, "volume": 0}, "trend_line": 47.524484, "activity_lines": {"activity_5": 33.40995, "activity_10": 33.433736, "activity_20": 34.810423, "activity_30": 39.629622}, "trend_signal": 0, "fair_value": 51.334682, "relative_strength": -35.751592, "rate_of_change": -2.2871249732970083, "market_dynamics": 0.246476, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.438934, "high": 33.438934, "low": 33.438934, "close": 33.438934, "volume": 0}, "trend_line": 46.517384, "activity_lines": {"activity_5": 33.556854, "activity_10": 33.279699, "activity_20": 34.485056, "activity_30": 38.720877}, "trend_signal": 0, "fair_value": 50.872758, "relative_strength": -34.872305, "rate_of_change": -2.1191182212520205, "market_dynamics": 0.221631, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.438934, "high": 33.438934, "low": 32.638538, "close": 32.638538, "volume": 1}, "trend_line": 45.323387, "activity_lines": {"activity_5": 33.243282, "activity_10": 33.128063, "activity_20": 34.157416, "activity_30": 37.825468}, "trend_signal": 0, "fair_value": 50.393828, "relative_strength": -37.649293, "rate_of_change": -2.5667758960822114, "market_dynamics": 0.22555, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.638538, "high": 32.638538, "low": 32.519958, "close": 32.519958, "volume": 1}, "trend_line": 44.056774, "activity_lines": {"activity_5": 32.91917, "activity_10": 33.009361, "activity_20": 33.880563, "activity_30": 36.99944}, "trend_signal": 0, "fair_value": 49.908285, "relative_strength": -37.76638, "rate_of_change": -2.794612414998905, "market_dynamics": 0.135663, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.519958, "high": 32.519958, "low": 32.519958, "close": 32.519958, "volume": 0}, "trend_line": 42.628635, "activity_lines": {"activity_5": 32.727469, "activity_10": 32.933364, "activity_20": 33.676189, "activity_30": 36.255129}, "trend_signal": 0, "fair_value": 49.485624, "relative_strength": -38.198225, "rate_of_change": -3.241587774901527, "market_dynamics": -0.045227, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.519958, "high": 32.519958, "low": 32.519958, "close": 32.519958, "volume": 0}, "trend_line": 41.211286, "activity_lines": {"activity_5": 32.597034, "activity_10": 32.878027, "activity_20": 33.528981, "activity_30": 35.602957}, "trend_signal": 0, "fair_value": 49.085053, "relative_strength": -39.39535, "rate_of_change": -3.3248754035872867, "market_dynamics": -0.174077, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.519958, "high": 32.519958, "low": 32.519958, "close": 32.519958, "volume": 0}, "trend_line": 40.044072, "activity_lines": {"activity_5": 32.527863, "activity_10": 32.815684, "activity_20": 33.397172, "activity_30": 35.042226}, "trend_signal": 0, "fair_value": 48.640378, "relative_strength": -39.52394, "rate_of_change": -2.8322678404163395, "market_dynamics": -0.187549, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.519958, "high": 32.686611, "low": 32.519958, "close": 32.686611, "volume": 0}, "trend_line": 38.767973, "activity_lines": {"activity_5": 32.575509, "activity_10": 32.747529, "activity_20": 33.265869, "activity_30": 34.567551}, "trend_signal": 0, "fair_value": 48.236992, "relative_strength": -38.663988, "rate_of_change": -3.186736353885294, "market_dynamics": -0.101109, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.686611, "high": 39.678825, "low": 32.686611, "close": 38.457176, "volume": 25}, "trend_line": 37.669511, "activity_lines": {"activity_5": 34.543471, "activity_10": 33.735599, "activity_20": 33.679504, "activity_30": 34.547499}, "trend_signal": 0, "fair_value": 47.936127, "relative_strength": -29.242682, "rate_of_change": -2.833426447134592, "market_dynamics": 0.325784, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.457176, "high": 38.457176, "low": 38.337986, "close": 38.337986, "volume": 501}, "trend_line": 36.536341, "activity_lines": {"activity_5": 36.075889, "activity_10": 34.63016, "activity_20": 34.051917, "activity_30": 34.590627}, "trend_signal": 0, "fair_value": 47.709834, "relative_strength": -28.901625, "rate_of_change": -3.0081887710196176, "market_dynamics": 0.804968, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.337986, "high": 38.337986, "low": 38.337986, "close": 38.337986, "volume": 0}, "trend_line": 36.036095, "activity_lines": {"activity_5": 37.220439, "activity_10": 35.435649, "activity_20": 34.41708, "activity_30": 34.706862}, "trend_signal": 0, "fair_value": 47.514013, "relative_strength": -27.709233, "rate_of_change": -1.3691737768705332, "market_dynamics": 1.144622, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.337986, "high": 38.337986, "low": 38.337986, "close": 38.337986, "volume": 0}, "trend_line": 35.681709, "activity_lines": {"activity_5": 37.97712, "activity_10": 36.152063, "activity_20": 34.797658, "activity_30": 34.855371}, "trend_signal": 0, "fair_value": 47.310241, "relative_strength": -25.296615, "rate_of_change": -0.9834195408797906, "market_dynamics": 1.460898, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.337986, "high": 38.337986, "low": 38.337986, "close": 38.337986, "volume": 0}, "trend_line": 35.437127, "activity_lines": {"activity_5": 38.345932, "activity_10": 36.779404, "activity_20": 35.193649, "activity_30": 35.026744}, "trend_signal": 0, "fair_value": 47.143325, "relative_strength": -26.134506, "rate_of_change": -0.6854548362579864, "market_dynamics": 1.475786, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.337986, "high": 38.337986, "low": 38.337986, "close": 38.337986, "volume": 0}, "trend_line": 35.123713, "activity_lines": {"activity_5": 38.337986, "activity_10": 37.303118, "activity_20": 35.576773, "activity_30": 35.213896}, "trend_signal": 1, "fair_value": 46.953366, "relative_strength": -27.171158, "rate_of_change": -0.884422712936053, "market_dynamics": 1.434752, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.380356, "high": 44.267461, "low": 40.284683, "close": 40.284683, "volume": 15}, "trend_line": 34.982371, "activity_lines": {"activity_5": 38.986885, "activity_10": 38.074995, "activity_20": 36.128776, "activity_30": 35.546862}, "trend_signal": 1, "fair_value": 46.796781, "relative_strength": -24.392637, "rate_of_change": -0.40241189762597596, "market_dynamics": 1.500448, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.284683, "high": 40.284683, "low": 40.284683, "close": 40.284683, "volume": 0}, "trend_line": 35.133404, "activity_lines": {"activity_5": 39.506004, "activity_10": 38.705696, "activity_20": 36.649215, "activity_30": 35.888947}, "trend_signal": 1, "fair_value": 46.537753, "relative_strength": -25.74836, "rate_of_change": 0.4317403185735986, "market_dynamics": 1.533553, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.450386, "high": 39.450386, "low": 39.450386, "close": 39.450386, "volume": 1}, "trend_line": 35.471975, "activity_lines": {"activity_5": 39.617245, "activity_10": 39.043529, "activity_20": 37.051388, "activity_30": 36.167462}, "trend_signal": 1, "fair_value": 46.277615, "relative_strength": -28.190593, "rate_of_change": 0.963672634738159, "market_dynamics": 1.554398, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.450386, "high": 39.450386, "low": 39.450386, "close": 39.450386, "volume": 2}, "trend_line": 35.729914, "activity_lines": {"activity_5": 39.654325, "activity_10": 39.255354, "activity_20": 37.4111, "activity_30": 36.424133}, "trend_signal": 1, "fair_value": 45.99246, "relative_strength": -26.054285, "rate_of_change": 0.7271627813224393, "market_dynamics": 1.538814, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.450386, "high": 39.450386, "low": 39.450386, "close": 39.450386, "volume": 0}, "trend_line": 35.972119, "activity_lines": {"activity_5": 39.617245, "activity_10": 39.344202, "activity_20": 37.740445, "activity_30": 36.664164}, "trend_signal": 1, "fair_value": 45.736036, "relative_strength": -27.142672, "rate_of_change": 0.6778773662875271, "market_dynamics": 1.461298, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.450386, "high": 51.021305, "low": 39.450386, "close": 51.021305, "volume": 15}, "trend_line": 36.44564, "activity_lines": {"activity_5": 43.362979, "activity_10": 41.518794, "activity_20": 39.148239, "activity_30": 37.635079}, "trend_signal": 1, "fair_value": 45.616003, "relative_strength": -3.75095, "rate_of_change": 1.3163555919516392, "market_dynamics": 1.502871, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.021305, "high": 54.164285, "low": 51.021305, "close": 53.137806, "volume": 22}, "trend_line": 36.831068, "activity_lines": {"activity_5": 47.098438, "activity_10": 43.8476, "activity_20": 40.673879, "activity_30": 38.711993}, "trend_signal": 1, "fair_value": 45.545574, "relative_strength": -0.95183, "rate_of_change": 1.0575421367274784, "market_dynamics": 1.581359, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.137806, "high": 53.147774, "low": 53.137806, "close": 53.147774, "volume": 8}, "trend_line": 37.216828, "activity_lines": {"activity_5": 49.980344, "activity_10": 45.909129, "activity_20": 42.106664, "activity_30": 39.764683}, "trend_signal": 1, "fair_value": 45.498721, "relative_strength": 1.71528, "rate_of_change": 1.0473766332271377, "market_dynamics": 1.6571, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.147774, "high": 53.147774, "low": 53.147774, "close": 53.147774, "volume": 0}, "trend_line": 37.800564, "activity_lines": {"activity_5": 51.949092, "activity_10": 47.701391, "activity_20": 43.445597, "activity_30": 40.792486}, "trend_signal": 1, "fair_value": 45.408093, "relative_strength": 1.516197, "rate_of_change": 1.5684732723594872, "market_dynamics": 1.706642, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.147774, "high": 53.147774, "low": 53.147774, "close": 53.147774, "volume": 0}, "trend_line": 38.409867, "activity_lines": {"activity_5": 53.00468, "activity_10": 49.224383, "activity_20": 44.686867, "activity_30": 41.782629}, "trend_signal": 1, "fair_value": 45.290407, "relative_strength": 2.996166, "rate_of_change": 1.611888648010641, "market_dynamics": 1.658676, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.147774, "high": 53.147774, "low": 51.124706, "close": 51.124706, "volume": 70}, "trend_line": 38.992146, "activity_lines": {"activity_5": 52.472753, "activity_10": 50.110276, "activity_20": 45.637237, "activity_30": 42.602941}, "trend_signal": 1, "fair_value": 45.15166, "relative_strength": -1.084559, "rate_of_change": 1.5159620313186708, "market_dynamics": 1.603592, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.124706, "high": 52.988316, "low": 50.108191, "close": 52.988316, "volume": 12}, "trend_line": 39.68727, "activity_lines": {"activity_5": 52.555137, "activity_10": 51.137915, "activity_20": 46.676499, "activity_30": 43.50592}, "trend_signal": 1, "fair_value": 45.042345, "relative_strength": 3.230613, "rate_of_change": 1.7827282448111472, "market_dynamics": 1.51269, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.988316, "high": 52.988316, "low": 50.227783, "close": 52.988316, "volume": 5}, "trend_line": 40.435755, "activity_lines": {"activity_5": 52.647486, "activity_10": 51.93458, "activity_20": 47.618292, "activity_30": 44.364052}, "trend_signal": 1, "fair_value": 44.933503, "relative_strength": -2.971297, "rate_of_change": 1.885957386335725, "market_dynamics": 1.42695, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.988316, "high": 52.988316, "low": 48.234619, "close": 52.171116, "volume": 14}, "trend_line": 41.072348, "activity_lines": {"activity_5": 52.478065, "activity_10": 52.336518, "activity_20": 48.384789, "activity_30": 45.121172}, "trend_signal": 1, "fair_value": 44.803058, "relative_strength": -3.927962, "rate_of_change": 1.5743319248026844, "market_dynamics": 1.302693, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.171116, "high": 54.293841, "low": 52.171116, "close": 53.217533, "volume": 2}, "trend_line": 41.696061, "activity_lines": {"activity_5": 52.722561, "activity_10": 52.697428, "activity_20": 49.158161, "activity_30": 45.904732}, "trend_signal": 1, "fair_value": 44.74088, "relative_strength": -1.258401, "rate_of_change": 1.5185715703421734, "market_dynamics": 1.132051, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.217533, "high": 53.217533, "low": 53.217533, "close": 53.217533, "volume": 10}, "trend_line": 42.355348, "activity_lines": {"activity_5": 52.962406, "activity_10": 52.808027, "activity_20": 49.861246, "activity_30": 46.648053}, "trend_signal": 1, "fair_value": 44.638942, "relative_strength": -1.393491, "rate_of_change": 1.5811733391314808, "market_dynamics": 0.948859, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.217533, "high": 54.293842, "low": 53.217533, "close": 54.293842, "volume": 1}, "trend_line": 43.050511, "activity_lines": {"activity_5": 53.421499, "activity_10": 53.074386, "activity_20": 50.595981, "activity_30": 47.418278}, "trend_signal": 1, "fair_value": 44.615387, "relative_strength": 0.296217, "rate_of_change": 1.6412638139580409, "market_dynamics": 0.755438, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.293842, "high": 54.293842, "low": 54.293842, "close": 54.293842, "volume": 0}, "trend_line": 43.745675, "activity_lines": {"activity_5": 53.793557, "activity_10": 53.319727, "activity_20": 51.254736, "activity_30": 48.143655}, "trend_signal": 1, "fair_value": 44.558276, "relative_strength": 3.332709, "rate_of_change": 1.6147636435720782, "market_dynamics": 0.541005, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.293842, "high": 54.293842, "low": 48.035301, "close": 48.51366, "volume": 863}, "trend_line": 44.274846, "activity_lines": {"activity_5": 52.151853, "activity_10": 52.493288, "activity_20": 51.287018, "activity_30": 48.451267}, "trend_signal": 1, "fair_value": 44.52704, "relative_strength": -1.757935, "rate_of_change": 1.2096532971545142, "market_dynamics": 0.267193, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.68, "high": 48.68, "low": 48.68, "close": 48.68, "volume": 0}, "trend_line": 44.813514, "activity_lines": {"activity_5": 50.809426, "activity_10": 51.781349, "activity_20": 51.286685, "activity_30": 48.73547}, "trend_signal": 1, "fair_value": 44.503035, "relative_strength": 0.269326, "rate_of_change": 1.216645677322065, "market_dynamics": -0.114853, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.68, "high": 48.68, "low": 48.68, "close": 48.68, "volume": 0}, "trend_line": 45.352182, "activity_lines": {"activity_5": 49.7695, "activity_10": 51.150642, "activity_20": 51.237105, "activity_30": 48.984921}, "trend_signal": 1, "fair_value": 44.491419, "relative_strength": 1.57761, "rate_of_change": 1.2020213366887527, "market_dynamics": -0.461177, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.68, "high": 48.68, "low": 48.68, "close": 48.68, "volume": 0}, "trend_line": 45.89085, "activity_lines": {"activity_5": 49.032077, "activity_10": 50.564385, "activity_20": 51.147547, "activity_30": 49.199619}, "trend_signal": 1, "fair_value": 44.465918, "relative_strength": -0.750497, "rate_of_change": 1.1877443956279794, "market_dynamics": -0.748541, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.68, "high": 48.68, "low": 48.68, "close": 48.68, "volume": 0}, "trend_line": 46.429518, "activity_lines": {"activity_5": 48.668911, "activity_10": 50.05646, "activity_20": 51.018012, "activity_30": 49.379564}, "trend_signal": 1, "fair_value": 44.453464, "relative_strength": -3.553506, "rate_of_change": 1.1738026207838845, "market_dynamics": -0.925084, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.68, "high": 48.68, "low": 48.68, "close": 48.68, "volume": 0}, "trend_line": 46.962631, "activity_lines": {"activity_5": 48.68, "activity_10": 49.626869, "activity_20": 50.844526, "activity_30": 49.524756}, "trend_signal": 1, "fair_value": 44.436043, "relative_strength": -7.865442, "rate_of_change": 1.1482199750598319, "market_dynamics": -0.932599, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.68, "high": 48.68, "low": 48.68, "close": 48.68, "volume": 0}, "trend_line": 47.303392, "activity_lines": {"activity_5": 48.68, "activity_10": 49.260752, "activity_20": 50.627089, "activity_30": 49.635554}, "trend_signal": 1, "fair_value": 44.418622, "relative_strength": -7.268616, "rate_of_change": 0.7256003182615568, "market_dynamics": -0.902498, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.68, "high": 48.68, "low": 48.68, "close": 48.68, "volume": 0}, "trend_line": 47.648126, "activity_lines": {"activity_5": 48.68, "activity_10": 48.977136, "activity_20": 50.365702, "activity_30": 49.724368}, "trend_signal": 1, "fair_value": 44.38522, "relative_strength": -4.978437, "rate_of_change": 0.7287722622512893, "market_dynamics": -0.905317, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.68, "high": 48.68, "low": 47.200001, "close": 47.200001, "volume": 1170}, "trend_line": 47.943526, "activity_lines": {"activity_5": 48.186667, "activity_10": 48.50693, "activity_20": 49.974512, "activity_30": 49.695457}, "trend_signal": 1, "fair_value": 44.372676, "relative_strength": -6.27446, "rate_of_change": 0.6199614230368699, "market_dynamics": -0.816969, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 47.200001, "close": 47.200001, "volume": 0}, "trend_line": 48.238927, "activity_lines": {"activity_5": 47.792001, "activity_10": 48.165703, "activity_20": 49.611597, "activity_30": 49.647487}, "trend_signal": 0, "fair_value": 44.344271, "relative_strength": -4.549393, "rate_of_change": 0.6161436686988734, "market_dynamics": -0.850802, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 47.200001, "close": 47.200001, "volume": 0}, "trend_line": 48.534327, "activity_lines": {"activity_5": 47.496001, "activity_10": 47.953455, "activity_20": 49.277004, "activity_30": 49.58046}, "trend_signal": 0, "fair_value": 44.362668, "relative_strength": -0.64441, "rate_of_change": 0.6123685130890263, "market_dynamics": -0.937044, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 47.200001, "close": 47.200001, "volume": 0}, "trend_line": 48.829728, "activity_lines": {"activity_5": 47.298668, "activity_10": 47.765092, "activity_20": 48.970735, "activity_30": 49.494374}, "trend_signal": 0, "fair_value": 44.393754, "relative_strength": 0.204156, "rate_of_change": 0.6086434452877144, "market_dynamics": -0.996649, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.490002, "high": 45.400002, "low": 42.490002, "close": 45.400002, "volume": 20}, "trend_line": 49.000238, "activity_lines": {"activity_5": 46.600001, "activity_10": 47.276365, "activity_20": 48.521359, "activity_30": 49.273102}, "trend_signal": 0, "fair_value": 44.42204, "relative_strength": -2.282202, "rate_of_change": 0.3491930161888269, "market_dynamics": -1.22278, "expectation": {"probability": 40.6052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0a4e0ea-7d07-45e3-9996-29273f49a520/", "share_image": "https://sharemaestro.com/terminal/d0a4e0ea-7d07-45e3-9996-29273f49a520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}