{"ticker": {"uuid": "d0a708f4-ff7c-4eb9-99f1-bd494ae5c83a", "symbol": "BS29", "name": "IVZ BulletShares 2029 USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS29 rose 0.07%, moving from 4.14 to 4.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.27 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.15"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1481, "high": 4.1627, "low": 4.1451, "close": 4.1451, "volume": 3466}, "trend_line": 4.156587, "activity_lines": {"activity_5": 4.142813, "activity_10": 4.147965, "activity_20": 4.145432, "activity_30": 4.148299}, "trend_signal": 0, "fair_value": 4.215956, "relative_strength": -6.271061, "rate_of_change": -0.026986015615802435, "market_dynamics": 0.40963, "expectation": {"probability": 58.2704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.285132, "high": 4.285132, "low": 4.285132, "close": 4.285132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.285224, "high": 4.285224, "low": 4.231789, "close": 4.234365, "volume": 109377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.238964, "high": 4.241815, "low": 4.207326, "close": 4.225628, "volume": 6702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.248375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.225628, "high": 4.241263, "low": 4.225628, "close": 4.230042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.226088, "high": 4.231698, "low": 4.200612, "close": 4.231698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.23396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.233997, "high": 4.24908, "low": 4.233997, "close": 4.24908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.236529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.255886, "high": 4.279154, "low": 4.255886, "close": 4.279154, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 4.251526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.247871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.279154, "high": 4.291386, "low": 4.277591, "close": 4.281546, "volume": 26397}, "trend_line": null, "activity_lines": {"activity_5": 4.264335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.294145, "high": 4.294789, "low": 4.247332, "close": 4.251195, "volume": 11030}, "trend_line": null, "activity_lines": {"activity_5": 4.263299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.252208, "high": 4.267658, "low": 4.225813, "close": 4.236113, "volume": 6594}, "trend_line": null, "activity_lines": {"activity_5": 4.255825, "activity_10": 4.251495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.250395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.254599, "high": 4.262232, "low": 4.198773, "close": 4.198773, "volume": 9838}, "trend_line": null, "activity_lines": {"activity_5": 4.23561, "activity_10": 4.242109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.144511, "high": 4.19721, "low": 4.144511, "close": 4.19721, "volume": 21836}, "trend_line": null, "activity_lines": {"activity_5": 4.218228, "activity_10": 4.234009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.209717, "high": 4.237676, "low": 4.209717, "close": 4.237676, "volume": 8764}, "trend_line": null, "activity_lines": {"activity_5": 4.219797, "activity_10": 4.233942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.223881, "high": 4.223881, "low": 4.172561, "close": 4.17624, "volume": 31752}, "trend_line": null, "activity_lines": {"activity_5": 4.203813, "activity_10": 4.222486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.236704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.174032, "high": 4.174032, "low": 4.145155, "close": 4.169343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.190526, "activity_10": 4.210754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.232213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.17716, "high": 4.180103, "low": 4.172101, "close": 4.172194, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 4.182642, "activity_10": 4.200674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.192795, "high": 4.233177, "low": 4.192795, "close": 4.211187, "volume": 19720}, "trend_line": null, "activity_lines": {"activity_5": 4.189526, "activity_10": 4.199082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.211187, "high": 4.219759, "low": 4.204291, "close": 4.219759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.198337, "activity_10": 4.200284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.215007, "high": 4.217243, "low": 4.194041, "close": 4.194041, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 4.199769, "activity_10": 4.197934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.195439, "high": 4.240258, "low": 4.190687, "close": 4.231127, "volume": 4376}, "trend_line": null, "activity_lines": {"activity_5": 4.212376, "activity_10": 4.203365, "activity_20": 4.214728, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.208765, "high": 4.219759, "low": 4.208765, "close": 4.215566, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 4.215678, "activity_10": 4.206058, "activity_20": 4.213774, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.238768, "high": 4.27399, "low": 4.238768, "close": 4.269052, "volume": 4331}, "trend_line": null, "activity_lines": {"activity_5": 4.233916, "activity_10": 4.21817, "activity_20": 4.218246, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.248924, "high": 4.248924, "low": 4.24147, "close": 4.244638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.240159, "activity_10": 4.224537, "activity_20": 4.220228, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.234109, "high": 4.234109, "low": 4.223765, "close": 4.234109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.241234, "activity_10": 4.228864, "activity_20": 4.221116, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.216778, "high": 4.282656, "low": 4.214168, "close": 4.282656, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": 4.25582, "activity_10": 4.240965, "activity_20": 4.226609, "activity_30": null}, "trend_signal": 0, "fair_value": 4.230301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.304553, "high": 4.323002, "low": 4.301571, "close": 4.323002, "volume": 4269}, "trend_line": null, "activity_lines": {"activity_5": 4.280419, "activity_10": 4.258341, "activity_20": 4.235701, "activity_30": null}, "trend_signal": 0, "fair_value": 4.233866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.323002, "high": 4.359343, "low": 4.317225, "close": 4.359343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.30997, "activity_10": 4.279582, "activity_20": 4.247902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.349, "high": 4.349, "low": 4.32701, "close": 4.337725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.326295, "activity_10": 4.2942, "activity_20": 4.257663, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.362046, "high": 4.362884, "low": 4.334743, "close": 4.334743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.33542, "activity_10": 4.30613, "activity_20": 4.266872, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953147, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.332321, "high": 4.3829, "low": 4.332321, "close": 4.3829, "volume": 0}, "trend_line": 4.249841, "activity_lines": {"activity_5": 4.353889, "activity_10": 4.324258, "activity_20": 4.28027, "activity_30": 4.26366}, "trend_signal": 1, "fair_value": 4.249841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.311703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3829, "high": 4.385069, "low": 4.3829, "close": 4.3829, "volume": 0}, "trend_line": 4.2531, "activity_lines": {"activity_5": 4.365675, "activity_10": 4.339627, "activity_20": 4.292968, "activity_30": 4.272244}, "trend_signal": 1, "fair_value": 4.254133, "relative_strength": null, "rate_of_change": 0.07668522187065119, "market_dynamics": 1.320111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3829, "high": 4.397425, "low": 4.3829, "close": 4.397425, "volume": 0}, "trend_line": 4.258536, "activity_lines": {"activity_5": 4.378309, "activity_10": 4.354594, "activity_20": 4.306173, "activity_30": 4.281555}, "trend_signal": 1, "fair_value": 4.258611, "relative_strength": null, "rate_of_change": 0.12781265429922742, "market_dynamics": 1.353289, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.409874, "high": 4.429586, "low": 4.409874, "close": 4.429586, "volume": 1058}, "trend_line": 4.265334, "activity_lines": {"activity_5": 4.399125, "activity_10": 4.373074, "activity_20": 4.321488, "activity_30": 4.292591}, "trend_signal": 1, "fair_value": 4.263792, "relative_strength": null, "rate_of_change": 0.1596323243480825, "market_dynamics": 1.470872, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.421947, "high": 4.445337, "low": 4.421947, "close": 4.445337, "volume": 1051}, "trend_line": 4.272511, "activity_lines": {"activity_5": 4.419067, "activity_10": 4.391055, "activity_20": 4.337389, "activity_30": 4.304204}, "trend_signal": 1, "fair_value": 4.269132, "relative_strength": null, "rate_of_change": 0.168263493550553, "market_dynamics": 1.544801, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.445337, "high": 4.467877, "low": 4.42902, "close": 4.467877, "volume": 5239}, "trend_line": 4.280383, "activity_lines": {"activity_5": 4.439149, "activity_10": 4.409295, "activity_20": 4.354155, "activity_30": 4.316808}, "trend_signal": 1, "fair_value": 4.27481, "relative_strength": null, "rate_of_change": 0.18424762393823865, "market_dynamics": 1.697204, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.448261, "high": 4.449958, "low": 4.438641, "close": 4.438641, "volume": 2095}, "trend_line": 4.286702, "activity_lines": {"activity_5": 4.443821, "activity_10": 4.41885, "activity_20": 4.366716, "activity_30": 4.327018}, "trend_signal": 1, "fair_value": 4.279361, "relative_strength": null, "rate_of_change": 0.14762697637104924, "market_dynamics": 1.7664, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.425248, "high": 4.485231, "low": 4.425248, "close": 4.485231, "volume": 1048}, "trend_line": 4.293571, "activity_lines": {"activity_5": 4.460307, "activity_10": 4.434775, "activity_20": 4.382444, "activity_30": 4.339827}, "trend_signal": 1, "fair_value": 4.284925, "relative_strength": null, "rate_of_change": 0.16023973674867098, "market_dynamics": 1.805133, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.485231, "high": 4.485231, "low": 4.450902, "close": 4.468349, "volume": 0}, "trend_line": 4.299798, "activity_lines": {"activity_5": 4.465312, "activity_10": 4.445341, "activity_20": 4.39526, "activity_30": 4.351103}, "trend_signal": 1, "fair_value": 4.289752, "relative_strength": null, "rate_of_change": 0.14503079138553857, "market_dynamics": 1.788518, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.468349, "high": 4.483439, "low": 4.438263, "close": 4.438263, "volume": 11051}, "trend_line": 4.306034, "activity_lines": {"activity_5": 4.457704, "activity_10": 4.448061, "activity_20": 4.404027, "activity_30": 4.360036}, "trend_signal": 1, "fair_value": 4.29356, "relative_strength": null, "rate_of_change": 0.14503006885440553, "market_dynamics": 1.632685, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.438263, "high": 4.442318, "low": 4.438263, "close": 4.442318, "volume": 0}, "trend_line": 4.312907, "activity_lines": {"activity_5": 4.451919, "activity_10": 4.449637, "activity_20": 4.412017, "activity_30": 4.368828}, "trend_signal": 1, "fair_value": 4.297279, "relative_strength": null, "rate_of_change": 0.15961323110778233, "market_dynamics": 1.349784, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.442318, "high": 4.469104, "low": 4.442318, "close": 4.469104, "volume": 1999}, "trend_line": 4.321918, "activity_lines": {"activity_5": 4.456767, "activity_10": 4.455003, "activity_20": 4.421552, "activity_30": 4.378906}, "trend_signal": 1, "fair_value": 4.30147, "relative_strength": null, "rate_of_change": 0.20893100639545673, "market_dynamics": 1.041561, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.486835, "high": 4.486835, "low": 4.371394, "close": 4.38158, "volume": 7616}, "trend_line": 4.328064, "activity_lines": {"activity_5": 4.43041, "activity_10": 4.442888, "activity_20": 4.421544, "activity_30": 4.382755}, "trend_signal": 1, "fair_value": 4.303377, "relative_strength": null, "rate_of_change": 0.142205381962365, "market_dynamics": 0.548328, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.376015, "high": 4.394461, "low": 4.374412, "close": 4.394461, "volume": 70187}, "trend_line": 4.33329, "activity_lines": {"activity_5": 4.415256, "activity_10": 4.433403, "activity_20": 4.422228, "activity_30": 4.387038}, "trend_signal": 1, "fair_value": 4.305496, "relative_strength": null, "rate_of_change": 0.12074682814301055, "market_dynamics": 0.152876, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.377658, "high": 4.403912, "low": 4.368876, "close": 4.403912, "volume": 1100}, "trend_line": 4.340879, "activity_lines": {"activity_5": 4.408178, "activity_10": 4.426275, "activity_20": 4.423098, "activity_30": 4.391595}, "trend_signal": 1, "fair_value": 4.307732, "relative_strength": null, "rate_of_change": 0.17513252055598147, "market_dynamics": -0.166117, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.403912, "high": 4.403912, "low": 4.396847, "close": 4.396847, "volume": 0}, "trend_line": 4.348462, "activity_lines": {"activity_5": 4.401035, "activity_10": 4.418615, "activity_20": 4.422486, "activity_30": 4.395206}, "trend_signal": 1, "fair_value": 4.309713, "relative_strength": null, "rate_of_change": 0.17468812192183775, "market_dynamics": -0.508713, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.422814, "high": 4.424341, "low": 4.325344, "close": 4.325344, "volume": 195}, "trend_line": 4.353567, "activity_lines": {"activity_5": 4.37309, "activity_10": 4.399247, "activity_20": 4.414521, "activity_30": 4.393714}, "trend_signal": 1, "fair_value": 4.310052, "relative_strength": null, "rate_of_change": 0.11739782939348119, "market_dynamics": -0.681719, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.274461, "high": 4.276465, "low": 3.983483, "close": 3.983483, "volume": 34063}, "trend_line": 4.345977, "activity_lines": {"activity_5": 4.240774, "activity_10": 4.319782, "activity_20": 4.373987, "activity_30": 4.369838}, "trend_signal": 0, "fair_value": 4.303104, "relative_strength": null, "rate_of_change": -0.17433979998469168, "market_dynamics": -0.82312, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.025392, "high": 4.087826, "low": 4.025392, "close": 4.087826, "volume": 1149}, "trend_line": 4.34158, "activity_lines": {"activity_5": 4.16978, "activity_10": 4.268411, "activity_20": 4.34518, "activity_30": 4.353183}, "trend_signal": 0, "fair_value": 4.298619, "relative_strength": null, "rate_of_change": -0.1011740283024964, "market_dynamics": -0.904243, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.032456, "high": 4.152266, "low": 4.032456, "close": 4.152266, "volume": 1158}, "trend_line": 4.340187, "activity_lines": {"activity_5": 4.140708, "activity_10": 4.235675, "activity_20": 4.3237, "activity_30": 4.340969}, "trend_signal": 0, "fair_value": 4.295632, "relative_strength": null, "rate_of_change": -0.03208509344524803, "market_dynamics": -0.969068, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.148734, "high": 4.155129, "low": 4.145391, "close": 4.145391, "volume": 4529}, "trend_line": 4.337329, "activity_lines": {"activity_5": 4.12612, "activity_10": 4.206889, "activity_20": 4.302434, "activity_30": 4.328401}, "trend_signal": 0, "fair_value": 4.292628, "relative_strength": null, "rate_of_change": -0.06584969725958363, "market_dynamics": -0.971708, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.134127, "high": 4.163625, "low": 4.130785, "close": 4.163625, "volume": 1337}, "trend_line": 4.335598, "activity_lines": {"activity_5": 4.134375, "activity_10": 4.186817, "activity_20": 4.284035, "activity_30": 4.317195}, "trend_signal": 0, "fair_value": 4.290098, "relative_strength": null, "rate_of_change": -0.03990935435149999, "market_dynamics": -1.03704, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.212313, "high": 4.212313, "low": 4.188542, "close": 4.211835, "volume": 1121}, "trend_line": 4.333691, "activity_lines": {"activity_5": 4.16948, "activity_10": 4.181064, "activity_20": 4.271273, "activity_30": 4.30921}, "trend_signal": 0, "fair_value": 4.288593, "relative_strength": -3.53521, "rate_of_change": -0.04398470522405682, "market_dynamics": -0.992404, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.18902, "high": 4.18902, "low": 4.136991, "close": 4.136991, "volume": 0}, "trend_line": 4.330102, "activity_lines": {"activity_5": 4.164415, "activity_10": 4.16479, "activity_20": 4.252266, "activity_30": 4.29652}, "trend_signal": 0, "fair_value": 4.285733, "relative_strength": -4.085688, "rate_of_change": -0.0828162413979179, "market_dynamics": -0.973587, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.094604, "high": 4.157325, "low": 4.094604, "close": 4.156752, "volume": 22673}, "trend_line": 4.327524, "activity_lines": {"activity_5": 4.162658, "activity_10": 4.15679, "activity_20": 4.236534, "activity_30": 4.285336}, "trend_signal": 0, "fair_value": 4.283344, "relative_strength": -3.783923, "rate_of_change": -0.05953670375431681, "market_dynamics": -0.858597, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.122479, "high": 4.150069, "low": 4.122479, "close": 4.149592, "volume": 138}, "trend_line": 4.323088, "activity_lines": {"activity_5": 4.158216, "activity_10": 4.151982, "activity_20": 4.221495, "activity_30": 4.273856}, "trend_signal": 0, "fair_value": 4.280912, "relative_strength": -4.982128, "rate_of_change": -0.10250665276495534, "market_dynamics": -0.798725, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.149592, "high": 4.149592, "low": 4.10221, "close": 4.10221, "volume": 0}, "trend_line": 4.315729, "activity_lines": {"activity_5": 4.137699, "activity_10": 4.143055, "activity_20": 4.203459, "activity_30": 4.259606}, "trend_signal": 0, "fair_value": 4.277721, "relative_strength": -4.294389, "rate_of_change": -0.1702255424825984, "market_dynamics": -0.775509, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.097671, "high": 4.141426, "low": 4.097671, "close": 4.141426, "volume": 2321}, "trend_line": 4.308465, "activity_lines": {"activity_5": 4.134349, "activity_10": 4.145315, "activity_20": 4.190759, "activity_30": 4.248361}, "trend_signal": 0, "fair_value": 4.27533, "relative_strength": -1.125355, "rate_of_change": -0.1683145535783215, "market_dynamics": -0.658066, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.13592, "high": 4.13592, "low": 4.077387, "close": 4.077387, "volume": 25634}, "trend_line": 4.299787, "activity_lines": {"activity_5": 4.114347, "activity_10": 4.133059, "activity_20": 4.173598, "activity_30": 4.233453}, "trend_signal": 0, "fair_value": 4.271917, "relative_strength": -3.467103, "rate_of_change": -0.2014174421748753, "market_dynamics": -0.594266, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.062706, "high": 4.062706, "low": 4.027644, "close": 4.044837, "volume": 1173}, "trend_line": 4.290123, "activity_lines": {"activity_5": 4.087468, "activity_10": 4.115076, "activity_20": 4.155199, "activity_30": 4.217004}, "trend_signal": 0, "fair_value": 4.268068, "relative_strength": -4.076836, "rate_of_change": -0.2247553192751151, "market_dynamics": -0.565056, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05324, "high": 4.05324, "low": 4.052564, "close": 4.053047, "volume": 5295}, "trend_line": 4.279128, "activity_lines": {"activity_5": 4.070787, "activity_10": 4.100538, "activity_20": 4.139455, "activity_30": 4.201709}, "trend_signal": 0, "fair_value": 4.264485, "relative_strength": -3.564945, "rate_of_change": -0.2562863582233029, "market_dynamics": -0.469334, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05382, "high": 4.093131, "low": 4.05382, "close": 4.082313, "volume": 17322}, "trend_line": 4.269109, "activity_lines": {"activity_5": 4.070298, "activity_10": 4.093, "activity_20": 4.128352, "activity_30": 4.189011}, "trend_signal": 0, "fair_value": 4.261498, "relative_strength": -3.192186, "rate_of_change": -0.23413648762083716, "market_dynamics": -0.252414, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.079319, "high": 4.079319, "low": 4.060001, "close": 4.062899, "volume": 1169}, "trend_line": 4.257958, "activity_lines": {"activity_5": 4.064663, "activity_10": 4.083411, "activity_20": 4.117241, "activity_30": 4.175707}, "trend_signal": 0, "fair_value": 4.258295, "relative_strength": -3.400718, "rate_of_change": -0.2612020447357964, "market_dynamics": -0.252819, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.089074, "high": 4.150601, "low": 4.089074, "close": 4.150601, "volume": 0}, "trend_line": 4.248658, "activity_lines": {"activity_5": 4.093498, "activity_10": 4.092476, "activity_20": 4.116001, "activity_30": 4.168781}, "trend_signal": 0, "fair_value": 4.256586, "relative_strength": -0.301501, "rate_of_change": -0.21841455458227935, "market_dynamics": -0.020961, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.152436, "high": 4.153789, "low": 4.152436, "close": 4.153789, "volume": 0}, "trend_line": 4.23894, "activity_lines": {"activity_5": 4.118515, "activity_10": 4.101872, "activity_20": 4.116226, "activity_30": 4.162661}, "trend_signal": 0, "fair_value": 4.254979, "relative_strength": -0.464243, "rate_of_change": -0.2287310487217246, "market_dynamics": 0.167774, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.172043, "high": 4.172141, "low": 4.15572, "close": 4.15572, "volume": 6340}, "trend_line": 4.228535, "activity_lines": {"activity_5": 4.136911, "activity_10": 4.111674, "activity_20": 4.117826, "activity_30": 4.157292}, "trend_signal": 0, "fair_value": 4.253452, "relative_strength": -2.110448, "rate_of_change": -0.2454623089734802, "market_dynamics": 0.21489, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15572, "high": 4.158135, "low": 4.152436, "close": 4.158135, "volume": 1144}, "trend_line": 4.219184, "activity_lines": {"activity_5": 4.149268, "activity_10": 4.121804, "activity_20": 4.120804, "activity_30": 4.15275}, "trend_signal": 0, "fair_value": 4.252008, "relative_strength": -3.57927, "rate_of_change": -0.2211404186083281, "market_dynamics": 0.374573, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.150311, "high": 4.150601, "low": 4.150311, "close": 4.150601, "volume": 0}, "trend_line": 4.20803, "activity_lines": {"activity_5": 4.154059, "activity_10": 4.129547, "activity_20": 4.12386, "activity_30": 4.148325}, "trend_signal": 0, "fair_value": 4.250495, "relative_strength": -3.1719, "rate_of_change": -0.26436391491815314, "market_dynamics": 0.443448, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.141426, "high": 4.178515, "low": 4.141426, "close": 4.174942, "volume": 0}, "trend_line": 4.19825, "activity_lines": {"activity_5": 4.161117, "activity_10": 4.141548, "activity_20": 4.128439, "activity_30": 4.14619}, "trend_signal": 0, "fair_value": 4.249384, "relative_strength": -3.977193, "rate_of_change": -0.2324127917339021, "market_dynamics": 0.523487, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.13563, "high": 4.14982, "low": 4.13563, "close": 4.148061, "volume": 1140}, "trend_line": 4.188577, "activity_lines": {"activity_5": 4.157591, "activity_10": 4.146889, "activity_20": 4.130043, "activity_30": 4.142952}, "trend_signal": 0, "fair_value": 4.247915, "relative_strength": -3.161642, "rate_of_change": -0.23040552611205567, "market_dynamics": 0.510722, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.148061, "high": 4.148061, "low": 4.103507, "close": 4.133307, "volume": 1168}, "trend_line": 4.178276, "activity_lines": {"activity_5": 4.149529, "activity_10": 4.14767, "activity_20": 4.130262, "activity_30": 4.139386}, "trend_signal": 0, "fair_value": 4.246278, "relative_strength": -2.769931, "rate_of_change": -0.2459307779229107, "market_dynamics": 0.564614, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.133307, "high": 4.14425, "low": 4.133307, "close": 4.14425, "volume": 0}, "trend_line": 4.167448, "activity_lines": {"activity_5": 4.14661, "activity_10": 4.148981, "activity_20": 4.131581, "activity_30": 4.137191}, "trend_signal": 0, "fair_value": 4.244841, "relative_strength": -1.067421, "rate_of_change": -0.2591499460543071, "market_dynamics": 0.536992, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.14425, "high": 4.154315, "low": 4.14425, "close": 4.146498, "volume": 0}, "trend_line": 4.159612, "activity_lines": {"activity_5": 4.145365, "activity_10": 4.149575, "activity_20": 4.133206, "activity_30": 4.13584}, "trend_signal": 0, "fair_value": 4.243475, "relative_strength": -5.47378, "rate_of_change": -0.18802874085051993, "market_dynamics": 0.560746, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.146009, "high": 4.186265, "low": 4.146009, "close": 4.179425, "volume": 0}, "trend_line": 4.152444, "activity_lines": {"activity_5": 4.155369, "activity_10": 4.154636, "activity_20": 4.138278, "activity_30": 4.137118}, "trend_signal": 0, "fair_value": 4.242598, "relative_strength": -4.463717, "rate_of_change": -0.17232376481268116, "market_dynamics": 0.70246, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.181281, "high": 4.181281, "low": 4.148745, "close": 4.148745, "volume": 0}, "trend_line": 4.143938, "activity_lines": {"activity_5": 4.154848, "activity_10": 4.153595, "activity_20": 4.140226, "activity_30": 4.136879}, "trend_signal": 0, "fair_value": 4.241329, "relative_strength": -6.29448, "rate_of_change": -0.2048432200410091, "market_dynamics": 0.763687, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.149526, "high": 4.156659, "low": 4.146204, "close": 4.156659, "volume": 1448}, "trend_line": 4.135932, "activity_lines": {"activity_5": 4.15692, "activity_10": 4.154084, "activity_20": 4.142966, "activity_30": 4.1377}, "trend_signal": 1, "fair_value": 4.2402, "relative_strength": -5.454045, "rate_of_change": -0.19319787120367046, "market_dynamics": 0.925881, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.158223, "high": 4.178741, "low": 4.15705, "close": 4.178741, "volume": 0}, "trend_line": 4.131045, "activity_lines": {"activity_5": 4.164795, "activity_10": 4.158571, "activity_20": 4.147776, "activity_30": 4.140462}, "trend_signal": 1, "fair_value": 4.239392, "relative_strength": -2.293631, "rate_of_change": -0.11815958289449839, "market_dynamics": 1.094117, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.191932, "high": 4.218996, "low": 4.191932, "close": 4.203852, "volume": 0}, "trend_line": 4.138391, "activity_lines": {"activity_5": 4.178741, "activity_10": 4.167249, "activity_20": 4.154612, "activity_30": 4.145159}, "trend_signal": 1, "fair_value": 4.23893, "relative_strength": -2.102713, "rate_of_change": 0.17782425512188985, "market_dynamics": 1.221889, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.203852, "high": 4.203852, "low": 4.137216, "close": 4.137216, "volume": 0}, "trend_line": 4.140037, "activity_lines": {"activity_5": 4.166652, "activity_10": 4.162843, "activity_20": 4.154805, "activity_30": 4.145083}, "trend_signal": 1, "fair_value": 4.237626, "relative_strength": -5.986734, "rate_of_change": 0.039773912131551514, "market_dynamics": 1.064976, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.140831, "high": 4.22525, "low": 4.140831, "close": 4.22525, "volume": 0}, "trend_line": 4.14247, "activity_lines": {"activity_5": 4.186721, "activity_10": 4.17513, "activity_20": 4.163097, "activity_30": 4.150581}, "trend_signal": 1, "fair_value": 4.237469, "relative_strength": -3.774127, "rate_of_change": 0.058767590724428484, "market_dynamics": 1.166963, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.227399, "high": 4.231308, "low": 4.218899, "close": 4.218899, "volume": 1130}, "trend_line": 4.14492, "activity_lines": {"activity_5": 4.199573, "activity_10": 4.184858, "activity_20": 4.169926, "activity_30": 4.155512}, "trend_signal": 1, "fair_value": 4.237237, "relative_strength": -5.215993, "rate_of_change": 0.05914345788864178, "market_dynamics": 1.18545, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.210301, "high": 4.212353, "low": 4.204731, "close": 4.212353, "volume": 0}, "trend_line": 4.146544, "activity_lines": {"activity_5": 4.206093, "activity_10": 4.191839, "activity_20": 4.175341, "activity_30": 4.159862}, "trend_signal": 1, "fair_value": 4.23693, "relative_strength": -5.89084, "rate_of_change": 0.039180490817666586, "market_dynamics": 1.117974, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.219778, "high": 4.219778, "low": 4.170137, "close": 4.170137, "volume": 1147}, "trend_line": 4.145155, "activity_lines": {"activity_5": 4.196301, "activity_10": 4.189907, "activity_20": 4.176116, "activity_30": 4.161384}, "trend_signal": 1, "fair_value": 4.236116, "relative_strength": -6.214165, "rate_of_change": -0.03349777549688706, "market_dynamics": 1.261615, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.174584, "high": 4.178736, "low": 4.16233, "close": 4.178736, "volume": 3491}, "trend_line": 4.146546, "activity_lines": {"activity_5": 4.191622, "activity_10": 4.189109, "activity_20": 4.177199, "activity_30": 4.163551}, "trend_signal": 1, "fair_value": 4.235424, "relative_strength": -7.701284, "rate_of_change": 0.03355724936703019, "market_dynamics": 1.153687, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.165887, "high": 4.165887, "low": 4.150272, "close": 4.150272, "volume": 0}, "trend_line": 4.14633, "activity_lines": {"activity_5": 4.174688, "activity_10": 4.183148, "activity_20": 4.175438, "activity_30": 4.163791}, "trend_signal": 1, "fair_value": 4.23441, "relative_strength": -8.482985, "rate_of_change": -0.005209154800163654, "market_dynamics": 0.770032, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.150766, "high": 4.1564, "low": 4.150766, "close": 4.1564, "volume": 0}, "trend_line": 4.146557, "activity_lines": {"activity_5": 4.164795, "activity_10": 4.178273, "activity_20": 4.174277, "activity_30": 4.164441}, "trend_signal": 1, "fair_value": 4.233493, "relative_strength": -8.16874, "rate_of_change": 0.00547472101834044, "market_dynamics": 0.388309, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.168556, "high": 4.21224, "low": 4.168556, "close": 4.21224, "volume": 0}, "trend_line": 4.150225, "activity_lines": {"activity_5": 4.177682, "activity_10": 4.183555, "activity_20": 4.178431, "activity_30": 4.168679}, "trend_signal": 1, "fair_value": 4.233246, "relative_strength": -7.676544, "rate_of_change": 0.08845893110839251, "market_dynamics": 0.307229, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.19613, "high": 4.225088, "low": 4.19613, "close": 4.225088, "volume": 1151}, "trend_line": 4.153013, "activity_lines": {"activity_5": 4.194859, "activity_10": 4.190565, "activity_20": 4.183551, "activity_30": 4.173509}, "trend_signal": 1, "fair_value": 4.233152, "relative_strength": -7.034978, "rate_of_change": 0.0671770807606766, "market_dynamics": 0.245262, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.198897, "high": 4.198897, "low": 4.152644, "close": 4.157585, "volume": 2300}, "trend_line": 4.155687, "activity_lines": {"activity_5": 4.185871, "activity_10": 4.184915, "activity_20": 4.181887, "activity_30": 4.173803}, "trend_signal": 1, "fair_value": 4.232293, "relative_strength": -6.427171, "rate_of_change": 0.06438698843467938, "market_dynamics": 0.254313, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.094333, "high": 4.094333, "low": 4.049166, "close": 4.06409, "volume": 0}, "trend_line": 4.156328, "activity_lines": {"activity_5": 4.147129, "activity_10": 4.161896, "activity_20": 4.171402, "activity_30": 4.167894}, "trend_signal": 0, "fair_value": 4.230403, "relative_strength": -8.567501, "rate_of_change": 0.015424645792618444, "market_dynamics": 0.070061, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.112419, "high": 4.112419, "low": 4.097594, "close": 4.107478, "volume": 0}, "trend_line": 4.158143, "activity_lines": {"activity_5": 4.128595, "activity_10": 4.149695, "activity_20": 4.165449, "activity_30": 4.164742}, "trend_signal": 0, "fair_value": 4.229037, "relative_strength": -9.011422, "rate_of_change": 0.04366835341194626, "market_dynamics": -0.28887, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.072589, "high": 4.076345, "low": 4.06152, "close": 4.076345, "volume": 233}, "trend_line": 4.157944, "activity_lines": {"activity_5": 4.102944, "activity_10": 4.13386, "activity_20": 4.156653, "activity_30": 4.159465}, "trend_signal": 0, "fair_value": 4.227359, "relative_strength": -10.588188, "rate_of_change": -0.0047857901952934835, "market_dynamics": -0.744461, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.079607, "high": 4.109355, "low": 4.079607, "close": 4.109355, "volume": 246}, "trend_line": 4.159492, "activity_lines": {"activity_5": 4.097357, "activity_10": 4.1265, "activity_20": 4.151325, "activity_30": 4.15633}, "trend_signal": 0, "fair_value": 4.226077, "relative_strength": -11.31212, "rate_of_change": 0.03722993864276549, "market_dynamics": -0.968812, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.109355, "high": 4.109355, "low": 4.092356, "close": 4.092356, "volume": 0}, "trend_line": 4.157551, "activity_lines": {"activity_5": 4.093819, "activity_10": 4.117154, "activity_20": 4.144555, "activity_30": 4.151999}, "trend_signal": 0, "fair_value": 4.224639, "relative_strength": -12.392668, "rate_of_change": -0.04666435228149049, "market_dynamics": -0.995772, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.092356, "high": 4.16994, "low": 4.092356, "close": 4.150865, "volume": 2955}, "trend_line": 4.157453, "activity_lines": {"activity_5": 4.114132, "activity_10": 4.120017, "activity_20": 4.143772, "activity_30": 4.151568}, "trend_signal": 0, "fair_value": 4.223854, "relative_strength": -4.806543, "rate_of_change": -0.0023571568935531373, "market_dynamics": -0.804928, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.134063, "high": 4.142, "low": 4.123686, "close": 4.142, "volume": 0}, "trend_line": 4.156996, "activity_lines": {"activity_5": 4.125706, "activity_10": 4.121257, "activity_20": 4.142134, "activity_30": 4.150571}, "trend_signal": 0, "fair_value": 4.222992, "relative_strength": -3.01515, "rate_of_change": -0.010992307068773348, "market_dynamics": -0.698711, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.142, "high": 4.1514, "low": 4.142, "close": 4.1514, "volume": 0}, "trend_line": 4.156772, "activity_lines": {"activity_5": 4.138111, "activity_10": 4.124467, "activity_20": 4.141461, "activity_30": 4.15021}, "trend_signal": 0, "fair_value": 4.222247, "relative_strength": 1.293101, "rate_of_change": -0.0053885065080703475, "market_dynamics": -0.525215, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1514, "high": 4.1599, "low": 4.1514, "close": 4.1599, "volume": 0}, "trend_line": 4.157082, "activity_lines": {"activity_5": 4.148346, "activity_10": 4.13033, "activity_20": 4.141728, "activity_30": 4.150411}, "trend_signal": 0, "fair_value": 4.221604, "relative_strength": -0.446134, "rate_of_change": 0.007457709973022586, "market_dynamics": -0.263656, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1948, "high": 4.2136, "low": 4.1948, "close": 4.2136, "volume": 1154}, "trend_line": 4.15837, "activity_lines": {"activity_5": 4.173111, "activity_10": 4.147141, "activity_20": 4.147319, "activity_30": 4.154058}, "trend_signal": 0, "fair_value": 4.221522, "relative_strength": -2.094277, "rate_of_change": 0.030983271438950057, "market_dynamics": 0.044587, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2136, "high": 4.2136, "low": 4.1784, "close": 4.1784, "volume": 0}, "trend_line": 4.159381, "activity_lines": {"activity_5": 4.17806, "activity_10": 4.156534, "activity_20": 4.149194, "activity_30": 4.15535}, "trend_signal": 0, "fair_value": 4.221087, "relative_strength": -4.186509, "rate_of_change": 0.02431241087253167, "market_dynamics": 0.292307, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1734, "high": 4.1734, "low": 4.1365, "close": 4.1454, "volume": 0}, "trend_line": 4.159785, "activity_lines": {"activity_5": 4.170173, "activity_10": 4.157849, "activity_20": 4.148148, "activity_30": 4.154448}, "trend_signal": 0, "fair_value": 4.22033, "relative_strength": -6.43926, "rate_of_change": 0.009712983734851775, "market_dynamics": 0.327294, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1329, "high": 4.1577, "low": 4.1329, "close": 4.1577, "volume": 0}, "trend_line": 4.160233, "activity_lines": {"activity_5": 4.16616, "activity_10": 4.16071, "activity_20": 4.148624, "activity_30": 4.154314}, "trend_signal": 0, "fair_value": 4.21971, "relative_strength": -4.151566, "rate_of_change": 0.010769787380827612, "market_dynamics": 0.358871, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1577, "high": 4.1705, "low": 4.138, "close": 4.138, "volume": 0}, "trend_line": 4.15995, "activity_lines": {"activity_5": 4.15516, "activity_10": 4.158511, "activity_20": 4.147485, "activity_30": 4.152879}, "trend_signal": 0, "fair_value": 4.218909, "relative_strength": -4.232727, "rate_of_change": -0.006802503609763904, "market_dynamics": 0.16136, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.138, "high": 4.138, "low": 4.1253, "close": 4.1253, "volume": 0}, "trend_line": 4.158145, "activity_lines": {"activity_5": 4.141387, "activity_10": 4.153481, "activity_20": 4.145289, "activity_30": 4.150644}, "trend_signal": 0, "fair_value": 4.218, "relative_strength": -4.101132, "rate_of_change": -0.04338994459068153, "market_dynamics": 0.148848, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1196, "high": 4.1411, "low": 4.1196, "close": 4.1411, "volume": 0}, "trend_line": 4.157891, "activity_lines": {"activity_5": 4.138767, "activity_10": 4.150725, "activity_20": 4.144851, "activity_30": 4.149544}, "trend_signal": 0, "fair_value": 4.21726, "relative_strength": -4.446428, "rate_of_change": -0.006108493090067241, "market_dynamics": 0.222336, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1411, "high": 4.1545, "low": 4.1411, "close": 4.1512, "volume": 0}, "trend_line": 4.157709, "activity_lines": {"activity_5": 4.142, "activity_10": 4.149984, "activity_20": 4.14542, "activity_30": 4.149112}, "trend_signal": 0, "fair_value": 4.216631, "relative_strength": -6.046377, "rate_of_change": -0.004377219123843568, "market_dynamics": 0.310453, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1481, "high": 4.1627, "low": 4.1451, "close": 4.1451, "volume": 3466}, "trend_line": 4.156587, "activity_lines": {"activity_5": 4.142813, "activity_10": 4.147965, "activity_20": 4.145432, "activity_30": 4.148299}, "trend_signal": 0, "fair_value": 4.215956, "relative_strength": -6.271061, "rate_of_change": -0.026986015615802435, "market_dynamics": 0.40963, "expectation": {"probability": 58.2704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0a708f4-ff7c-4eb9-99f1-bd494ae5c83a/", "share_image": "https://sharemaestro.com/terminal/d0a708f4-ff7c-4eb9-99f1-bd494ae5c83a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}