{"ticker": {"uuid": "d0a887e8-d07c-420f-9e0f-a9efb94952c1", "symbol": "MEDX", "name": "HORIZON KINETICS MEDICAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MEDX rose 8.79%, moving from 32.50 to 35.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 53.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.36"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.3301, "high": 35.503, "low": 34.8, "close": 35.3589, "volume": 37526}, "trend_line": 33.896563, "activity_lines": {"activity_5": 35.981633, "activity_10": 35.447309, "activity_20": 34.4618, "activity_30": 34.183557}, "trend_signal": 1, "fair_value": 29.221478, "relative_strength": -1.786275, "rate_of_change": 0.21573105993021452, "market_dynamics": 1.124096, "expectation": {"probability": 53.0499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.498657, "high": 28.535724, "low": 27.934785, "close": 28.017979, "volume": 7986}, "trend_line": null, "activity_lines": {"activity_5": 28.092157, "activity_10": 28.185179, "activity_20": 28.31795, "activity_30": null}, "trend_signal": 0, "fair_value": 28.14213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.082685, "high": 28.082685, "low": 27.19528, "close": 27.427207, "volume": 7481}, "trend_line": null, "activity_lines": {"activity_5": 27.89055, "activity_10": 28.039729, "activity_20": 28.241748, "activity_30": null}, "trend_signal": 0, "fair_value": 28.115652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.296962, "high": 28.387731, "low": 27.296962, "close": 28.279394, "volume": 5618}, "trend_line": null, "activity_lines": {"activity_5": 28.026563, "activity_10": 28.057465, "activity_20": 28.243022, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.27773, "high": 28.286881, "low": 28.000693, "close": 28.088232, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": 28.03879, "activity_10": 28.040902, "activity_20": 28.220126, "activity_30": null}, "trend_signal": 0, "fair_value": 28.120352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424209, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.091929, "high": 28.230586, "low": 27.897809, "close": 28.16588, "volume": 2478}, "trend_line": 28.12187, "activity_lines": {"activity_5": 28.059527, "activity_10": 28.04844, "activity_20": 28.202564, "activity_30": 28.178163}, "trend_signal": 0, "fair_value": 28.12187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54117, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.128904, "high": 28.34142, "low": 28.073442, "close": 28.198141, "volume": 4433}, "trend_line": 28.103687, "activity_lines": {"activity_5": 28.126994, "activity_10": 28.07421, "activity_20": 28.188711, "activity_30": 28.183083}, "trend_signal": 0, "fair_value": 28.12433, "relative_strength": null, "rate_of_change": -0.06465786236832936, "market_dynamics": -0.387562, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.874977, "high": 28.033323, "low": 27.712933, "close": 28.033323, "volume": 364}, "trend_line": 28.085489, "activity_lines": {"activity_5": 28.127512, "activity_10": 28.074469, "activity_20": 28.160614, "activity_30": 28.178544}, "trend_signal": 0, "fair_value": 28.121486, "relative_strength": null, "rate_of_change": -0.06475306958834873, "market_dynamics": -0.417939, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.934785, "high": 28.350756, "low": 27.897809, "close": 27.897809, "volume": 4228}, "trend_line": 28.068435, "activity_lines": {"activity_5": 28.04245, "activity_10": 28.053675, "activity_20": 28.122883, "activity_30": 28.166435}, "trend_signal": 0, "fair_value": 28.114708, "relative_strength": null, "rate_of_change": -0.06072174851574821, "market_dynamics": -0.384905, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.77764, "high": 27.962516, "low": 26.760821, "close": 27.19528, "volume": 5898}, "trend_line": 28.057761, "activity_lines": {"activity_5": 27.748651, "activity_10": 27.895705, "activity_20": 28.019663, "activity_30": 28.110103}, "trend_signal": 0, "fair_value": 28.087666, "relative_strength": null, "rate_of_change": -0.03802848288478366, "market_dynamics": -0.528243, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.213768, "high": 27.260079, "low": 27.036102, "close": 27.036102, "volume": 2854}, "trend_line": 28.035816, "activity_lines": {"activity_5": 27.461323, "activity_10": 27.720291, "activity_20": 27.910506, "activity_30": 28.044189}, "trend_signal": 0, "fair_value": 28.057622, "relative_strength": null, "rate_of_change": -0.07821365361262708, "market_dynamics": -0.884008, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.825528, "high": 27.167549, "low": 26.298631, "close": 27.167549, "volume": 1670}, "trend_line": 28.067849, "activity_lines": {"activity_5": 27.293129, "activity_10": 27.59913, "activity_20": 27.823934, "activity_30": 27.988172}, "trend_signal": 0, "fair_value": 28.032897, "relative_strength": null, "rate_of_change": 0.11425741986606855, "market_dynamics": -1.112586, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.151095, "high": 27.555788, "low": 27.151095, "close": 27.380156, "volume": 1254}, "trend_line": 28.092071, "activity_lines": {"activity_5": 27.26451, "activity_10": 27.532087, "activity_20": 27.766041, "activity_30": 27.943805}, "trend_signal": 0, "fair_value": 28.015256, "relative_strength": null, "rate_of_change": 0.08629802732657477, "market_dynamics": -1.202205, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.61005, "high": 27.61005, "low": 26.36343, "close": 26.379144, "volume": 2614}, "trend_line": 28.070481, "activity_lines": {"activity_5": 26.945765, "activity_10": 27.283898, "activity_20": 27.615196, "activity_30": 27.833293}, "trend_signal": 0, "fair_value": 27.9722, "relative_strength": null, "rate_of_change": -0.0768544262898943, "market_dynamics": -1.295923, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.039804, "high": 26.372581, "low": 24.977968, "close": 24.977968, "volume": 1575}, "trend_line": 27.981238, "activity_lines": {"activity_5": 26.261206, "activity_10": 26.815499, "activity_20": 27.340074, "activity_30": 27.633776}, "trend_signal": 0, "fair_value": 27.895425, "relative_strength": null, "rate_of_change": -0.3179247266906461, "market_dynamics": -1.301103, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.337275, "high": 26.224588, "low": 25.143155, "close": 26.224588, "volume": 5009}, "trend_line": 27.912066, "activity_lines": {"activity_5": 26.140007, "activity_10": 26.630309, "activity_20": 27.201104, "activity_30": 27.520444}, "trend_signal": 0, "fair_value": 27.853654, "relative_strength": null, "rate_of_change": -0.2472085044986279, "market_dynamics": -1.191862, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.335606, "high": 26.474818, "low": 25.577614, "close": 25.617455, "volume": 3784}, "trend_line": 27.815872, "activity_lines": {"activity_5": 25.870532, "activity_10": 26.370027, "activity_20": 27.016794, "activity_30": 27.372405}, "trend_signal": 0, "fair_value": 27.799113, "relative_strength": null, "rate_of_change": -0.34463231779403414, "market_dynamics": -1.245529, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.272568, "high": 26.22505, "low": 25.272568, "close": 26.22505, "volume": 2799}, "trend_line": 27.73269, "activity_lines": {"activity_5": 25.906928, "activity_10": 26.267138, "activity_20": 26.903807, "activity_30": 27.269771}, "trend_signal": 0, "fair_value": 27.761635, "relative_strength": null, "rate_of_change": -0.299045091953246, "market_dynamics": -1.172824, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.391346, "high": 26.575945, "low": 26.169217, "close": 26.575945, "volume": 1012}, "trend_line": 27.6787, "activity_lines": {"activity_5": 26.137296, "activity_10": 26.260926, "activity_20": 26.833788, "activity_30": 27.195142}, "trend_signal": 0, "fair_value": 27.734061, "relative_strength": null, "rate_of_change": -0.19467999678358797, "market_dynamics": -1.02255, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.270899, "high": 26.744182, "low": 26.196949, "close": 26.744182, "volume": 1421}, "trend_line": 27.599111, "activity_lines": {"activity_5": 26.410623, "activity_10": 26.309337, "activity_20": 26.783613, "activity_30": 27.134851}, "trend_signal": 0, "fair_value": 27.711563, "relative_strength": null, "rate_of_change": -0.28754601914106726, "market_dynamics": -0.928033, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.742333, "high": 26.996538, "low": 26.483507, "close": 26.483507, "volume": 3583}, "trend_line": 27.510217, "activity_lines": {"activity_5": 26.47931, "activity_10": 26.318554, "activity_20": 26.713771, "activity_30": 27.062876}, "trend_signal": 0, "fair_value": 27.684273, "relative_strength": null, "rate_of_change": -0.3220900847132352, "market_dynamics": -0.724042, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.376094, "high": 27.243255, "low": 26.363337, "close": 26.862503, "volume": 3227}, "trend_line": 27.441042, "activity_lines": {"activity_5": 26.657069, "activity_10": 26.406726, "activity_20": 26.690605, "activity_30": 27.021088}, "trend_signal": 0, "fair_value": 27.666409, "relative_strength": null, "rate_of_change": -0.2514520332573215, "market_dynamics": -0.394837, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.834771, "high": 27.287718, "low": 26.50486, "close": 27.084354, "volume": 5588}, "trend_line": 27.4145, "activity_lines": {"activity_5": 26.825774, "activity_10": 26.540781, "activity_20": 26.69407, "activity_30": 26.998076}, "trend_signal": 0, "fair_value": 27.654025, "relative_strength": null, "rate_of_change": -0.09672373228392413, "market_dynamics": 0.033045, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.964185, "high": 28.603487, "low": 26.683659, "close": 27.081199, "volume": 34222}, "trend_line": 27.373722, "activity_lines": {"activity_5": 26.936141, "activity_10": 26.679641, "activity_20": 26.698867, "activity_30": 26.976573}, "trend_signal": 0, "fair_value": 27.642091, "relative_strength": null, "rate_of_change": -0.1487461015156196, "market_dynamics": 0.455815, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.667813, "high": 27.905368, "low": 27.439955, "close": 27.594511, "volume": 12608}, "trend_line": 27.338962, "activity_lines": {"activity_5": 27.183928, "activity_10": 26.899066, "activity_20": 26.758257, "activity_30": 26.990817}, "trend_signal": 0, "fair_value": 27.64112, "relative_strength": null, "rate_of_change": -0.12698309714697228, "market_dynamics": 0.803606, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.566004, "high": 28.128378, "low": 27.566004, "close": 27.982936, "volume": 11134}, "trend_line": 27.310192, "activity_lines": {"activity_5": 27.504502, "activity_10": 27.14154, "activity_20": 26.856991, "activity_30": 27.032364}, "trend_signal": 0, "fair_value": 27.647956, "relative_strength": null, "rate_of_change": -0.10523442696909256, "market_dynamics": 1.052029, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.614388, "high": 27.624181, "low": 27.197552, "close": 27.265425, "volume": 916}, "trend_line": 27.270933, "activity_lines": {"activity_5": 27.485944, "activity_10": 27.221587, "activity_20": 26.888261, "activity_30": 27.029476}, "trend_signal": 0, "fair_value": 27.640455, "relative_strength": null, "rate_of_change": -0.14375219332035916, "market_dynamics": 0.980923, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.17816, "high": 27.65356, "low": 27.17816, "close": 27.449651, "volume": 2024}, "trend_line": 27.244902, "activity_lines": {"activity_5": 27.501932, "activity_10": 27.305167, "activity_20": 26.941519, "activity_30": 27.041006}, "trend_signal": 0, "fair_value": 27.636786, "relative_strength": -17.635512, "rate_of_change": -0.0954532798712816, "market_dynamics": 0.889562, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.546612, "high": 27.759926, "low": 27.335334, "close": 27.633586, "volume": 1358}, "trend_line": 27.253408, "activity_lines": {"activity_5": 27.554879, "activity_10": 27.399925, "activity_20": 27.015073, "activity_30": 27.066083}, "trend_signal": 0, "fair_value": 27.636726, "relative_strength": -17.480933, "rate_of_change": 0.03122051971411227, "market_dynamics": 0.810421, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.730838, "high": 28.312604, "low": 27.730838, "close": 28.187039, "volume": 3089}, "trend_line": 27.265388, "activity_lines": {"activity_5": 27.755485, "activity_10": 27.57608, "activity_20": 27.142595, "activity_30": 27.126317}, "trend_signal": 0, "fair_value": 27.646917, "relative_strength": -16.729944, "rate_of_change": 0.04395780520366925, "market_dynamics": 0.769057, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.167162, "high": 28.873523, "low": 27.856887, "close": 28.76832, "volume": 1453}, "trend_line": 27.267481, "activity_lines": {"activity_5": 28.110349, "activity_10": 27.831689, "activity_20": 27.320755, "activity_30": 27.22328}, "trend_signal": 0, "fair_value": 27.667306, "relative_strength": -13.126052, "rate_of_change": 0.00767639910350283, "market_dynamics": 0.963295, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.428957, "high": 29.020419, "low": 28.428957, "close": 29.020419, "volume": 2172}, "trend_line": 27.300895, "activity_lines": {"activity_5": 28.496888, "activity_10": 28.091592, "activity_20": 27.514676, "activity_30": 27.336373}, "trend_signal": 1, "fair_value": 27.691469, "relative_strength": -12.990947, "rate_of_change": 0.12254157250536087, "market_dynamics": 1.140572, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.253125, "high": 29.689449, "low": 28.974071, "close": 29.417959, "volume": 6131}, "trend_line": 27.367254, "activity_lines": {"activity_5": 28.89894, "activity_10": 28.38454, "activity_20": 27.737634, "activity_30": 27.472958}, "trend_signal": 1, "fair_value": 27.721758, "relative_strength": -12.954175, "rate_of_change": 0.2430652914492309, "market_dynamics": 1.330209, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.262821, "high": 29.437351, "low": 28.952546, "close": 29.253125, "volume": 2595}, "trend_line": 27.399711, "activity_lines": {"activity_5": 29.114826, "activity_10": 28.605089, "activity_20": 27.93519, "activity_30": 27.594627}, "trend_signal": 1, "fair_value": 27.748161, "relative_strength": -11.586287, "rate_of_change": 0.1185979419053181, "market_dynamics": 1.458948, "expectation": {"probability": 86.7257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.904066, "high": 29.078595, "low": 28.409565, "close": 28.530766, "volume": 3938}, "trend_line": 27.414462, "activity_lines": {"activity_5": 28.981958, "activity_10": 28.654811, "activity_20": 28.050264, "activity_30": 27.667598}, "trend_signal": 1, "fair_value": 27.761425, "relative_strength": -12.260426, "rate_of_change": 0.05383633425914749, "market_dynamics": 1.399642, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.390172, "high": 28.690751, "low": 28.176858, "close": 28.574398, "volume": 4816}, "trend_line": 27.42808, "activity_lines": {"activity_5": 28.840718, "activity_10": 28.695443, "activity_20": 28.152576, "activity_30": 27.742433}, "trend_signal": 1, "fair_value": 27.774975, "relative_strength": -14.174036, "rate_of_change": 0.04967451121237038, "market_dynamics": 1.272081, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.001027, "high": 29.078595, "low": 28.608335, "close": 28.848507, "volume": 2869}, "trend_line": 27.449759, "activity_lines": {"activity_5": 28.803776, "activity_10": 28.775159, "activity_20": 28.269803, "activity_30": 27.834073}, "trend_signal": 1, "fair_value": 27.792574, "relative_strength": -12.396399, "rate_of_change": 0.07903943695657477, "market_dynamics": 1.108724, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.559854, "high": 28.733802, "low": 27.798711, "close": 28.021721, "volume": 10213}, "trend_line": 27.449372, "activity_lines": {"activity_5": 28.502699, "activity_10": 28.675767, "activity_20": 28.292904, "activity_30": 27.870974}, "trend_signal": 1, "fair_value": 27.79627, "relative_strength": -13.642038, "rate_of_change": -0.0014098484434778287, "market_dynamics": 0.843261, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.953848, "high": 28.002716, "low": 27.013327, "close": 27.076351, "volume": 4871}, "trend_line": 27.42199, "activity_lines": {"activity_5": 27.979581, "activity_10": 28.394088, "activity_20": 28.217413, "activity_30": 27.846908}, "trend_signal": 1, "fair_value": 27.784842, "relative_strength": -15.512713, "rate_of_change": -0.09975455904783304, "market_dynamics": 0.426525, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.197552, "high": 27.207249, "low": 26.489737, "close": 26.523965, "volume": 4033}, "trend_line": 27.399613, "activity_lines": {"activity_5": 27.417454, "activity_10": 28.022107, "activity_20": 28.086931, "activity_30": 27.788971}, "trend_signal": 1, "fair_value": 27.765141, "relative_strength": -11.888046, "rate_of_change": -0.0816023928241616, "market_dynamics": -0.036303, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.73214, "high": 27.023023, "low": 26.606091, "close": 26.652535, "volume": 1374}, "trend_line": 27.386827, "activity_lines": {"activity_5": 27.031969, "activity_10": 27.70374, "activity_20": 27.969743, "activity_30": 27.740772}, "trend_signal": 0, "fair_value": 27.748024, "relative_strength": -14.225376, "rate_of_change": -0.046664892675668125, "market_dynamics": -0.531839, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.892125, "high": 27.517524, "low": 26.892125, "close": 27.50298, "volume": 1605}, "trend_line": 27.398008, "activity_lines": {"activity_5": 27.058091, "activity_10": 27.578468, "activity_20": 27.932745, "activity_30": 27.748266}, "trend_signal": 0, "fair_value": 27.744311, "relative_strength": -11.747664, "rate_of_change": 0.04082619720787863, "market_dynamics": -0.834047, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.514809, "high": 27.822951, "low": 27.514809, "close": 27.626217, "volume": 1958}, "trend_line": 27.40621, "activity_lines": {"activity_5": 27.214993, "activity_10": 27.503193, "activity_20": 27.904433, "activity_30": 27.762989}, "trend_signal": 0, "fair_value": 27.742549, "relative_strength": -12.014693, "rate_of_change": 0.029936482973509274, "market_dynamics": -0.843277, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.829835, "high": 28.288848, "low": 27.829835, "close": 28.025405, "volume": 1841}, "trend_line": 27.461086, "activity_lines": {"activity_5": 27.531325, "activity_10": 27.533075, "activity_20": 27.911559, "activity_30": 27.802937}, "trend_signal": 1, "fair_value": 27.746708, "relative_strength": -12.075856, "rate_of_change": 0.20023199121658977, "market_dynamics": -0.746683, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.128378, "high": 28.132159, "low": 27.75023, "close": 27.792214, "volume": 1733}, "trend_line": 27.554894, "activity_lines": {"activity_5": 27.706656, "activity_10": 27.54288, "activity_20": 27.891981, "activity_30": 27.824301}, "trend_signal": 0, "fair_value": 27.747368, "relative_strength": -13.517645, "rate_of_change": 0.3416033874261171, "market_dynamics": -0.651328, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.439955, "high": 27.662965, "low": 27.195807, "close": 27.651621, "volume": 1836}, "trend_line": 27.602462, "activity_lines": {"activity_5": 27.750573, "activity_10": 27.540551, "activity_20": 27.858071, "activity_30": 27.830541}, "trend_signal": 0, "fair_value": 27.746, "relative_strength": -12.11558, "rate_of_change": 0.17262995096260678, "market_dynamics": -0.647428, "expectation": {"probability": 65.8904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.995638, "high": 28.409565, "low": 27.995638, "close": 28.29806, "volume": 1654}, "trend_line": 27.691815, "activity_lines": {"activity_5": 27.943364, "activity_10": 27.672534, "activity_20": 27.887304, "activity_30": 27.875418}, "trend_signal": 0, "fair_value": 27.753776, "relative_strength": -11.950945, "rate_of_change": 0.32371387740701946, "market_dynamics": -0.586277, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.167162, "high": 28.923458, "low": 28.167162, "close": 28.681055, "volume": 4105}, "trend_line": 27.773682, "activity_lines": {"activity_5": 28.210814, "activity_10": 27.884161, "activity_20": 27.948096, "activity_30": 27.93924}, "trend_signal": 1, "fair_value": 27.766654, "relative_strength": -13.323921, "rate_of_change": 0.2956360931921674, "market_dynamics": -0.406015, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.506526, "high": 28.574495, "low": 28.426824, "close": 28.487133, "volume": 1217}, "trend_line": 27.837388, "activity_lines": {"activity_5": 28.343301, "activity_10": 28.048542, "activity_20": 27.984555, "activity_30": 27.985269}, "trend_signal": 1, "fair_value": 27.776524, "relative_strength": -13.617298, "rate_of_change": 0.22937542094706714, "market_dynamics": -0.233161, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.758624, "high": 29.350086, "low": 28.758624, "close": 28.917931, "volume": 4644}, "trend_line": 27.909846, "activity_lines": {"activity_5": 28.588606, "activity_10": 28.265599, "activity_20": 28.057978, "activity_30": 28.054982}, "trend_signal": 1, "fair_value": 27.791948, "relative_strength": -11.847302, "rate_of_change": 0.2602902255053564, "market_dynamics": 0.130049, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.030115, "high": 29.030115, "low": 28.588652, "close": 28.845889, "volume": 957}, "trend_line": 27.988593, "activity_lines": {"activity_5": 28.734849, "activity_10": 28.42603, "activity_20": 28.121059, "activity_30": 28.115372}, "trend_signal": 1, "fair_value": 27.806001, "relative_strength": -14.678065, "rate_of_change": 0.2821477409800108, "market_dynamics": 0.323821, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.865281, "high": 29.922156, "low": 28.865281, "close": 29.922156, "volume": 1180}, "trend_line": 28.090581, "activity_lines": {"activity_5": 29.16023, "activity_10": 28.742268, "activity_20": 28.286273, "activity_30": 28.240118}, "trend_signal": 1, "fair_value": 27.833845, "relative_strength": -10.916893, "rate_of_change": 0.36439130755875665, "market_dynamics": 0.52592, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.805803, "high": 30.368176, "low": 29.306454, "close": 29.316925, "volume": 1147}, "trend_line": 28.165, "activity_lines": {"activity_5": 29.275594, "activity_10": 28.904478, "activity_20": 28.389551, "activity_30": 28.319237}, "trend_signal": 1, "fair_value": 27.853106, "relative_strength": -8.728219, "rate_of_change": 0.2649251006947806, "market_dynamics": 0.723608, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.573096, "high": 30.179102, "low": 29.534312, "close": 30.08728, "volume": 2985}, "trend_line": 28.265203, "activity_lines": {"activity_5": 29.605352, "activity_10": 29.176013, "activity_20": 28.566678, "activity_30": 28.443255}, "trend_signal": 1, "fair_value": 27.881749, "relative_strength": -3.612087, "rate_of_change": 0.35577134741700867, "market_dynamics": 0.892618, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.941548, "high": 30.096686, "low": 29.418056, "close": 29.684311, "volume": 1697}, "trend_line": 28.334863, "activity_lines": {"activity_5": 29.69411, "activity_10": 29.336792, "activity_20": 28.701455, "activity_30": 28.53481}, "trend_signal": 1, "fair_value": 27.904566, "relative_strength": -1.662953, "rate_of_change": 0.2464514406636278, "market_dynamics": 1.03587, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.807105, "high": 29.5634, "low": 28.64838, "close": 29.5634, "volume": 3747}, "trend_line": 28.387545, "activity_lines": {"activity_5": 29.691473, "activity_10": 29.441185, "activity_20": 28.819223, "activity_30": 28.614071}, "trend_signal": 1, "fair_value": 27.925302, "relative_strength": -2.085419, "rate_of_change": 0.18592643274823945, "market_dynamics": 1.063006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.517926, "high": 30.232431, "low": 29.517926, "close": 30.183175, "volume": 588}, "trend_line": 28.484803, "activity_lines": {"activity_5": 29.847593, "activity_10": 29.623505, "activity_20": 28.991308, "activity_30": 28.729918}, "trend_signal": 1, "fair_value": 27.953177, "relative_strength": -4.792356, "rate_of_change": 0.3426079993884645, "market_dynamics": 1.061179, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.474833, "high": 30.833589, "low": 30.474833, "close": 30.775412, "volume": 786}, "trend_line": 28.595662, "activity_lines": {"activity_5": 30.183724, "activity_10": 29.87923, "activity_20": 29.213441, "activity_30": 28.877699}, "trend_signal": 1, "fair_value": 27.987594, "relative_strength": -3.546028, "rate_of_change": 0.3891864725201062, "market_dynamics": 0.967592, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.552402, "high": 31.027511, "low": 30.552402, "close": 30.951784, "volume": 2435}, "trend_line": 28.706268, "activity_lines": {"activity_5": 30.481414, "activity_10": 30.128943, "activity_20": 29.439259, "activity_30": 29.029707}, "trend_signal": 1, "fair_value": 28.023307, "relative_strength": -1.943988, "rate_of_change": 0.38679293383730945, "market_dynamics": 1.099409, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.920854, "high": 30.920854, "low": 29.776908, "close": 29.776908, "volume": 671}, "trend_line": 28.759264, "activity_lines": {"activity_5": 30.329844, "activity_10": 30.120231, "activity_20": 29.534729, "activity_30": 29.09878}, "trend_signal": 1, "fair_value": 28.044184, "relative_strength": 0.406226, "rate_of_change": 0.18461473292174468, "market_dynamics": 0.91225, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.038509, "high": 30.353923, "low": 30.038509, "close": 30.353923, "volume": 848}, "trend_line": 28.812118, "activity_lines": {"activity_5": 30.36444, "activity_10": 30.200813, "activity_20": 29.669662, "activity_30": 29.201661}, "trend_signal": 1, "fair_value": 28.071357, "relative_strength": -3.050905, "rate_of_change": 0.18378078103806814, "market_dynamics": 0.855695, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.406961, "high": 30.547554, "low": 30.273736, "close": 30.324738, "volume": 2082}, "trend_line": 28.855595, "activity_lines": {"activity_5": 30.336606, "activity_10": 30.248669, "activity_20": 29.784191, "activity_30": 29.29925}, "trend_signal": 1, "fair_value": 28.097559, "relative_strength": -4.190789, "rate_of_change": 0.15089831299455084, "market_dynamics": 0.761356, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.07933, "high": 30.07933, "low": 29.618183, "close": 29.664821, "volume": 803}, "trend_line": 28.863824, "activity_lines": {"activity_5": 30.079362, "activity_10": 30.169221, "activity_20": 29.822433, "activity_30": 29.351458}, "trend_signal": 1, "fair_value": 28.115574, "relative_strength": -6.825586, "rate_of_change": 0.028517866292481722, "market_dynamics": 0.322645, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.631273, "high": 29.631273, "low": 29.225297, "close": 29.371514, "volume": 2001}, "trend_line": 28.86777, "activity_lines": {"activity_5": 29.798388, "activity_10": 30.030119, "activity_20": 29.823034, "activity_30": 29.384212}, "trend_signal": 1, "fair_value": 28.129846, "relative_strength": -7.453911, "rate_of_change": 0.013671092229495014, "market_dynamics": 0.130929, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.330694, "high": 29.873675, "low": 29.282213, "close": 29.873675, "volume": 2251}, "trend_line": 28.912533, "activity_lines": {"activity_5": 29.790153, "activity_10": 29.995333, "activity_20": 29.865049, "activity_30": 29.449109}, "trend_signal": 1, "fair_value": 28.149439, "relative_strength": -6.612648, "rate_of_change": 0.1550622025878676, "market_dynamics": -0.066949, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.013687, "high": 30.106382, "low": 29.902764, "close": 29.908581, "volume": 4660}, "trend_line": 28.957006, "activity_lines": {"activity_5": 29.787102, "activity_10": 29.96345, "activity_20": 29.900477, "activity_30": 29.513371}, "trend_signal": 1, "fair_value": 28.168985, "relative_strength": -6.312879, "rate_of_change": 0.15381910675207872, "market_dynamics": -0.261615, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.565436, "high": 29.662397, "low": 28.933251, "close": 28.933251, "volume": 4070}, "trend_line": 28.959831, "activity_lines": {"activity_5": 29.48863, "activity_10": 29.747959, "activity_20": 29.83227, "activity_30": 29.511838}, "trend_signal": 1, "fair_value": 28.177384, "relative_strength": -9.133372, "rate_of_change": 0.009755842851990326, "market_dynamics": -0.32462, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.272517, "high": 29.272517, "low": 28.3223, "close": 28.380767, "volume": 5752}, "trend_line": 28.971799, "activity_lines": {"activity_5": 29.098763, "activity_10": 29.454742, "activity_20": 29.70842, "activity_30": 29.474479}, "trend_signal": 1, "fair_value": 28.179595, "relative_strength": -9.056214, "rate_of_change": 0.04132620801550787, "market_dynamics": -0.423011, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.419261, "high": 28.661663, "low": 28.167162, "close": 28.661663, "volume": 19216}, "trend_line": 29.024643, "activity_lines": {"activity_5": 28.888132, "activity_10": 29.256136, "activity_20": 29.612751, "activity_30": 29.45447}, "trend_signal": 0, "fair_value": 28.184778, "relative_strength": -12.601478, "rate_of_change": 0.1823980623364132, "market_dynamics": -0.505342, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.855585, "high": 28.865281, "low": 26.333727, "close": 26.333727, "volume": 6777}, "trend_line": 29.018302, "activity_lines": {"activity_5": 27.948845, "activity_10": 28.675907, "activity_20": 29.294544, "activity_30": 29.280863}, "trend_signal": 0, "fair_value": 28.165086, "relative_strength": -16.471863, "rate_of_change": -0.021846952605076294, "market_dynamics": -0.761999, "expectation": {"probability": 64.3296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.208551, "high": 26.988408, "low": 26.121286, "close": 26.964846, "volume": 6114}, "trend_line": 29.028712, "activity_lines": {"activity_5": 27.455927, "activity_10": 28.273031, "activity_20": 29.048749, "activity_30": 29.148382}, "trend_signal": 0, "fair_value": 28.152452, "relative_strength": -15.636011, "rate_of_change": 0.03587391157484078, "market_dynamics": -0.927014, "expectation": {"probability": 62.5422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.964846, "high": 27.585396, "low": 26.964846, "close": 27.585396, "volume": 6090}, "trend_line": 29.031459, "activity_lines": {"activity_5": 27.366109, "activity_10": 28.044602, "activity_20": 28.871011, "activity_30": 29.055265}, "trend_signal": 0, "fair_value": 28.146545, "relative_strength": -13.972221, "rate_of_change": 0.00946304472621087, "market_dynamics": -0.998477, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.589081, "high": 27.759926, "low": 27.333298, "close": 27.716294, "volume": 12788}, "trend_line": 29.034462, "activity_lines": {"activity_5": 27.409781, "activity_10": 27.889778, "activity_20": 28.716867, "activity_30": 28.970415}, "trend_signal": 0, "fair_value": 28.14211, "relative_strength": -15.917803, "rate_of_change": 0.010343951366686893, "market_dynamics": -1.068754, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.721142, "high": 27.721142, "low": 26.372221, "close": 26.523674, "volume": 12571}, "trend_line": 28.984404, "activity_lines": {"activity_5": 27.10021, "activity_10": 27.553542, "activity_20": 28.456762, "activity_30": 28.808429}, "trend_signal": 0, "fair_value": 28.125595, "relative_strength": -19.737627, "rate_of_change": -0.17240891186480373, "market_dynamics": -1.039002, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.528522, "high": 26.896973, "low": 25.849795, "close": 26.123419, "volume": 15365}, "trend_line": 28.928778, "activity_lines": {"activity_5": 26.799754, "activity_10": 27.196311, "activity_20": 28.175508, "activity_30": 28.623849}, "trend_signal": 0, "fair_value": 28.105371, "relative_strength": -18.731293, "rate_of_change": -0.1919170047450352, "market_dynamics": -1.012118, "expectation": {"probability": 64.1949, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.956452, "high": 26.421076, "low": 25.946853, "close": 26.157408, "volume": 7545}, "trend_line": 28.878971, "activity_lines": {"activity_5": 26.524648, "activity_10": 26.913447, "activity_20": 27.914447, "activity_30": 28.445051}, "trend_signal": 0, "fair_value": 28.085891, "relative_strength": -18.948168, "rate_of_change": -0.1721711162497125, "market_dynamics": -1.07256, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.159285, "high": 26.20868, "low": 25.76413, "close": 26.122733, "volume": 3501}, "trend_line": 28.80646, "activity_lines": {"activity_5": 26.291813, "activity_10": 26.692481, "activity_20": 27.666302, "activity_30": 28.267229}, "trend_signal": 0, "fair_value": 28.066454, "relative_strength": -17.933767, "rate_of_change": -0.2510858160424021, "market_dynamics": -1.246001, "expectation": {"probability": 63.3201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.218558, "high": 26.390056, "low": 25.862425, "close": 25.908559, "volume": 5263}, "trend_line": 28.714043, "activity_lines": {"activity_5": 26.085098, "activity_10": 26.483675, "activity_20": 27.417096, "activity_30": 28.080268}, "trend_signal": 0, "fair_value": 28.045298, "relative_strength": -16.316085, "rate_of_change": -0.3208203993132134, "market_dynamics": -1.340631, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.125302, "high": 26.125302, "low": 25.388732, "close": 25.433385, "volume": 2312}, "trend_line": 28.612252, "activity_lines": {"activity_5": 25.840506, "activity_10": 26.233423, "activity_20": 27.14581, "activity_30": 27.868613}, "trend_signal": 0, "fair_value": 28.01994, "relative_strength": -19.727774, "rate_of_change": -0.3544990163872034, "market_dynamics": -1.44679, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.823403, "high": 26.54466, "low": 25.823403, "close": 26.52184, "volume": 4380}, "trend_line": 28.532382, "activity_lines": {"activity_5": 26.031419, "activity_10": 26.239768, "activity_20": 27.004465, "activity_30": 27.733747}, "trend_signal": 0, "fair_value": 28.005535, "relative_strength": -17.143842, "rate_of_change": -0.2791461503974004, "market_dynamics": -1.346188, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.900201, "high": 27.334872, "low": 26.702624, "close": 26.99899, "volume": 4838}, "trend_line": 28.470819, "activity_lines": {"activity_5": 26.354821, "activity_10": 26.329447, "activity_20": 26.924063, "activity_30": 27.634819}, "trend_signal": 0, "fair_value": 27.995949, "relative_strength": -14.109783, "rate_of_change": -0.21576537142955535, "market_dynamics": -1.065376, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.99899, "high": 27.626299, "low": 26.801413, "close": 27.339812, "volume": 7897}, "trend_line": 28.38474, "activity_lines": {"activity_5": 26.735725, "activity_10": 26.480473, "activity_20": 26.892096, "activity_30": 27.561851}, "trend_signal": 0, "fair_value": 27.989759, "relative_strength": -12.779369, "rate_of_change": -0.30234114445389865, "market_dynamics": -0.656251, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.137295, "high": 27.546577, "low": 26.939717, "close": 27.423091, "volume": 6723}, "trend_line": 28.321613, "activity_lines": {"activity_5": 27.063249, "activity_10": 26.651105, "activity_20": 26.882275, "activity_30": 27.499809}, "trend_signal": 0, "fair_value": 27.984463, "relative_strength": -14.544037, "rate_of_change": -0.2223976686064466, "market_dynamics": -0.183509, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.665815, "high": 28.144941, "low": 27.591723, "close": 28.042991, "volume": 4267}, "trend_line": 28.25347, "activity_lines": {"activity_5": 27.496438, "activity_10": 26.939778, "activity_20": 26.942166, "activity_30": 27.481833}, "trend_signal": 0, "fair_value": 27.985005, "relative_strength": -10.215576, "rate_of_change": -0.24060423394670064, "market_dynamics": 0.211666, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.016515, "high": 28.354768, "low": 28.011378, "close": 28.354768, "volume": 10362}, "trend_line": 28.209152, "activity_lines": {"activity_5": 27.859579, "activity_10": 27.257513, "activity_20": 27.038077, "activity_30": 27.488369}, "trend_signal": 0, "fair_value": 27.988397, "relative_strength": -5.693688, "rate_of_change": -0.15685860887176167, "market_dynamics": 0.570447, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.441307, "high": 28.767311, "low": 27.927605, "close": 28.638885, "volume": 7965}, "trend_line": 28.178334, "activity_lines": {"activity_5": 28.195231, "activity_10": 27.586337, "activity_20": 27.168279, "activity_30": 27.516093}, "trend_signal": 0, "fair_value": 27.994311, "relative_strength": -1.294083, "rate_of_change": -0.10924823263031803, "market_dynamics": 0.739219, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.540096, "high": 28.549975, "low": 27.63519, "close": 27.734967, "volume": 18625}, "trend_line": 28.096727, "activity_lines": {"activity_5": 28.12025, "activity_10": 27.705693, "activity_20": 27.21844, "activity_30": 27.487489}, "trend_signal": 0, "fair_value": 27.991974, "relative_strength": -1.725654, "rate_of_change": -0.28960903082488204, "market_dynamics": 0.872082, "expectation": {"probability": 63.1703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.878211, "high": 28.184456, "low": 27.858453, "close": 28.032914, "volume": 1862}, "trend_line": 28.005311, "activity_lines": {"activity_5": 28.118241, "activity_10": 27.849909, "activity_20": 27.302684, "activity_30": 27.483372}, "trend_signal": 0, "fair_value": 27.99234, "relative_strength": -0.718699, "rate_of_change": -0.3253617405329894, "market_dynamics": 0.844493, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.125183, "high": 28.214686, "low": 27.17681, "close": 27.305236, "volume": 5157}, "trend_line": 27.883759, "activity_lines": {"activity_5": 27.833018, "activity_10": 27.823195, "activity_20": 27.319281, "activity_30": 27.438206}, "trend_signal": 0, "fair_value": 27.986259, "relative_strength": -0.754547, "rate_of_change": -0.4340319591523111, "market_dynamics": 0.696608, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.305236, "high": 27.334872, "low": 24.795999, "close": 24.795999, "volume": 6429}, "trend_line": 27.717729, "activity_lines": {"activity_5": 26.760567, "activity_10": 27.306222, "activity_20": 27.103362, "activity_30": 27.238996}, "trend_signal": 0, "fair_value": 27.958275, "relative_strength": 0.166584, "rate_of_change": -0.5954362179073588, "market_dynamics": 0.378783, "expectation": {"probability": 65.6422, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.778474, "high": 24.78612, "low": 23.175862, "close": 24.479875, "volume": 5299}, "trend_line": 27.521927, "activity_lines": {"activity_5": 25.819992, "activity_10": 26.763151, "activity_20": 26.864658, "activity_30": 27.030102}, "trend_signal": 0, "fair_value": 27.928028, "relative_strength": -7.764893, "rate_of_change": -0.7064142953414291, "market_dynamics": -0.000919, "expectation": {"probability": 62.7889, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.612252, "high": 25.191155, "low": 24.386025, "close": 25.191155, "volume": 4710}, "trend_line": 27.350808, "activity_lines": {"activity_5": 25.393777, "activity_10": 26.395206, "activity_20": 26.705529, "activity_30": 26.879729}, "trend_signal": 0, "fair_value": 27.904434, "relative_strength": -2.638932, "rate_of_change": -0.621755155443879, "market_dynamics": -0.270515, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.171298, "high": 26.058323, "low": 24.927586, "close": 26.058323, "volume": 1940}, "trend_line": 27.230591, "activity_lines": {"activity_5": 25.426206, "activity_10": 26.223994, "activity_20": 26.640388, "activity_30": 26.796343}, "trend_signal": 0, "fair_value": 27.888655, "relative_strength": -5.13141, "rate_of_change": -0.43953728898978134, "market_dynamics": -0.497234, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.188922, "high": 26.82532, "low": 25.971685, "close": 26.606107, "volume": 27563}, "trend_line": 27.138411, "activity_lines": {"activity_5": 25.772869, "activity_10": 26.177193, "activity_20": 26.635313, "activity_30": 26.756054}, "trend_signal": 0, "fair_value": 27.877786, "relative_strength": -6.077953, "rate_of_change": -0.338516339950165, "market_dynamics": -0.356593, "expectation": {"probability": 63.3288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.534683, "high": 26.534683, "low": 24.840454, "close": 24.840454, "volume": 2951}, "trend_line": 26.970637, "activity_lines": {"activity_5": 25.57759, "activity_10": 25.835489, "activity_20": 26.461687, "activity_30": 26.607799}, "trend_signal": 0, "fair_value": 27.852262, "relative_strength": -11.806051, "rate_of_change": -0.618216003877314, "market_dynamics": -0.444531, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.289943, "high": 25.615947, "low": 24.489754, "close": 25.447116, "volume": 3446}, "trend_line": 26.821922, "activity_lines": {"activity_5": 25.581568, "activity_10": 25.667985, "activity_20": 26.351948, "activity_30": 26.509507}, "trend_signal": 0, "fair_value": 27.832219, "relative_strength": -15.077408, "rate_of_change": -0.5513959496025224, "market_dynamics": -0.500187, "expectation": {"probability": 62.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.507279, "high": 25.961707, "low": 25.151639, "close": 25.304762, "volume": 10304}, "trend_line": 26.700972, "activity_lines": {"activity_5": 25.473612, "activity_10": 25.53263, "activity_20": 26.232034, "activity_30": 26.411626}, "trend_signal": 0, "fair_value": 27.811331, "relative_strength": -13.187494, "rate_of_change": -0.4509371103234159, "market_dynamics": -0.517232, "expectation": {"probability": 63.6737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.517158, "high": 25.759882, "low": 25.428248, "close": 25.759882, "volume": 9007}, "trend_line": 26.613609, "activity_lines": {"activity_5": 25.509788, "activity_10": 25.524209, "activity_20": 26.15936, "activity_30": 26.35091}, "trend_signal": 0, "fair_value": 27.794516, "relative_strength": -12.95251, "rate_of_change": -0.3271903359922622, "market_dynamics": -0.675517, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.76413, "high": 26.373558, "low": 25.4974, "close": 26.373558, "volume": 12636}, "trend_line": 26.537339, "activity_lines": {"activity_5": 25.770419, "activity_10": 25.668694, "activity_20": 26.145839, "activity_30": 26.335423}, "trend_signal": 0, "fair_value": 27.782964, "relative_strength": -12.350061, "rate_of_change": -0.2865827028570268, "market_dynamics": -0.442955, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.445773, "high": 26.984172, "low": 26.327226, "close": 26.769998, "volume": 16284}, "trend_line": 26.551881, "activity_lines": {"activity_5": 26.178701, "activity_10": 25.902199, "activity_20": 26.165597, "activity_30": 26.350433}, "trend_signal": 0, "fair_value": 27.774795, "relative_strength": -10.246562, "rate_of_change": 0.05479825991597075, "market_dynamics": -0.171072, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.969354, "high": 26.969354, "low": 26.097345, "close": 26.097345, "volume": 2016}, "trend_line": 26.522965, "activity_lines": {"activity_5": 26.234128, "activity_10": 25.977512, "activity_20": 26.120112, "activity_30": 26.321108}, "trend_signal": 0, "fair_value": 27.761375, "relative_strength": -12.177355, "rate_of_change": -0.10890377220356773, "market_dynamics": -0.086417, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.104951, "high": 26.541796, "low": 26.104951, "close": 26.351923, "volume": 3684}, "trend_line": 26.481849, "activity_lines": {"activity_5": 26.331066, "activity_10": 26.069703, "activity_20": 26.103165, "activity_30": 26.310073}, "trend_signal": 0, "fair_value": 27.750189, "relative_strength": -14.487753, "rate_of_change": -0.1550203757385301, "market_dynamics": 0.043104, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.29759, "high": 27.09284, "low": 26.258074, "close": 27.09284, "volume": 11933}, "trend_line": 26.461067, "activity_lines": {"activity_5": 26.605165, "activity_10": 26.275502, "activity_20": 26.161486, "activity_30": 26.349492}, "trend_signal": 0, "fair_value": 27.745013, "relative_strength": -13.078525, "rate_of_change": -0.07847639339685276, "market_dynamics": 0.319262, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.17681, "high": 27.749785, "low": 26.7617, "close": 27.494515, "volume": 14538}, "trend_line": 26.493428, "activity_lines": {"activity_5": 26.924293, "activity_10": 26.535523, "activity_20": 26.259635, "activity_30": 26.416166}, "trend_signal": 0, "fair_value": 27.743056, "relative_strength": -11.126823, "rate_of_change": 0.12229665568664196, "market_dynamics": 0.590985, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.413903, "high": 27.690512, "low": 26.979233, "close": 27.231144, "volume": 27981}, "trend_line": 26.530353, "activity_lines": {"activity_5": 27.080899, "activity_10": 26.731506, "activity_20": 26.335312, "activity_30": 26.463761}, "trend_signal": 0, "fair_value": 27.739088, "relative_strength": -12.678797, "rate_of_change": 0.1393741874399949, "market_dynamics": 0.988897, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.285478, "high": 27.833756, "low": 26.964414, "close": 27.744846, "volume": 3659}, "trend_line": 26.583267, "activity_lines": {"activity_5": 27.377997, "activity_10": 26.977422, "activity_20": 26.465264, "activity_30": 26.542115}, "trend_signal": 0, "fair_value": 27.739132, "relative_strength": -11.33207, "rate_of_change": 0.1994470258273521, "market_dynamics": 1.201686, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.650997, "high": 27.700194, "low": 27.049076, "close": 27.509827, "volume": 26522}, "trend_line": 26.629504, "activity_lines": {"activity_5": 27.486921, "activity_10": 27.13883, "activity_20": 26.577091, "activity_30": 26.601893}, "trend_signal": 0, "fair_value": 27.737381, "relative_strength": -9.570224, "rate_of_change": 0.1739327224151998, "market_dynamics": 1.239223, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.730028, "high": 27.818938, "low": 26.752018, "close": 26.895262, "volume": 6412}, "trend_line": 26.662394, "activity_lines": {"activity_5": 27.313797, "activity_10": 27.148407, "activity_20": 26.63146, "activity_30": 26.619039}, "trend_signal": 0, "fair_value": 27.731002, "relative_strength": -14.19444, "rate_of_change": 0.12350962301062125, "market_dynamics": 0.982588, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.870565, "high": 28.208166, "low": 26.816231, "close": 28.208166, "volume": 7904}, "trend_line": 26.754886, "activity_lines": {"activity_5": 27.59148, "activity_10": 27.376051, "activity_20": 26.816284, "activity_30": 26.718766}, "trend_signal": 0, "fair_value": 27.734589, "relative_strength": -9.963511, "rate_of_change": 0.3469005821457744, "market_dynamics": 0.905389, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.977, "high": 28.59937, "low": 27.977, "close": 28.436368, "volume": 5449}, "trend_line": 26.818704, "activity_lines": {"activity_5": 27.897653, "activity_10": 27.61183, "activity_20": 27.018543, "activity_30": 26.827249}, "trend_signal": 1, "fair_value": 27.739827, "relative_strength": -7.901338, "rate_of_change": 0.23852839440243276, "market_dynamics": 0.947412, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.023035, "high": 28.382034, "low": 27.978679, "close": 28.241655, "volume": 4083}, "trend_line": 26.860126, "activity_lines": {"activity_5": 28.058573, "activity_10": 27.781908, "activity_20": 27.184922, "activity_30": 26.919052}, "trend_signal": 1, "fair_value": 27.743544, "relative_strength": -7.75975, "rate_of_change": 0.15445190789234534, "market_dynamics": 0.908981, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.671782, "high": 29.01043, "low": 28.671782, "close": 29.01043, "volume": 1305}, "trend_line": 26.915813, "activity_lines": {"activity_5": 28.442631, "activity_10": 28.052776, "activity_20": 27.406604, "activity_30": 27.057782}, "trend_signal": 1, "fair_value": 27.752859, "relative_strength": -5.626182, "rate_of_change": 0.20732218456458068, "market_dynamics": 1.162634, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.737674, "high": 29.458931, "low": 28.737575, "close": 29.063677, "volume": 8222}, "trend_line": 26.9705, "activity_lines": {"activity_5": 28.744398, "activity_10": 28.284989, "activity_20": 27.615171, "activity_30": 27.196353}, "trend_signal": 1, "fair_value": 27.762427, "relative_strength": -6.66776, "rate_of_change": 0.20317796085149373, "market_dynamics": 1.266127, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.648764, "high": 29.231618, "low": 28.648764, "close": 29.092128, "volume": 2339}, "trend_line": 27.005471, "activity_lines": {"activity_5": 28.911088, "activity_10": 28.486542, "activity_20": 27.812136, "activity_30": 27.333233}, "trend_signal": 1, "fair_value": 27.772063, "relative_strength": -8.065885, "rate_of_change": 0.1296638920301765, "market_dynamics": 1.322935, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.281013, "high": 29.320528, "low": 28.515597, "close": 28.790328, "volume": 1262}, "trend_line": 27.01999, "activity_lines": {"activity_5": 28.918247, "activity_10": 28.604174, "activity_20": 27.96852, "activity_30": 27.448385}, "trend_signal": 1, "fair_value": 27.779388, "relative_strength": -8.17594, "rate_of_change": 0.053763180060810455, "market_dynamics": 1.391695, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.826584, "high": 31.474224, "low": 28.787068, "close": 31.370397, "volume": 18376}, "trend_line": 27.11104, "activity_lines": {"activity_5": 29.761831, "activity_10": 29.162561, "activity_20": 28.351816, "activity_30": 27.729056}, "trend_signal": 1, "fair_value": 27.805038, "relative_strength": -0.831835, "rate_of_change": 0.3369727375916837, "market_dynamics": 1.502011, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.365457, "high": 31.632187, "low": 31.085786, "close": 31.085786, "volume": 4298}, "trend_line": 27.222734, "activity_lines": {"activity_5": 30.301962, "activity_10": 29.603282, "activity_20": 28.679801, "activity_30": 27.985491}, "trend_signal": 1, "fair_value": 27.828306, "relative_strength": 0.849965, "rate_of_change": 0.4119871461957932, "market_dynamics": 1.485706, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.049333, "high": 31.365457, "low": 30.782603, "close": 31.042813, "volume": 6331}, "trend_line": 27.323064, "activity_lines": {"activity_5": 30.689412, "activity_10": 29.971171, "activity_20": 28.976163, "activity_30": 28.231948}, "trend_signal": 1, "fair_value": 27.850943, "relative_strength": -1.354482, "rate_of_change": 0.36855225489107596, "market_dynamics": 1.510245, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.594153, "high": 31.594153, "low": 30.980181, "close": 31.154938, "volume": 2582}, "trend_line": 27.451387, "activity_lines": {"activity_5": 30.982295, "activity_10": 30.284037, "activity_20": 29.258048, "activity_30": 28.479166}, "trend_signal": 1, "fair_value": 27.874048, "relative_strength": -2.81556, "rate_of_change": 0.4696508415015305, "market_dynamics": 1.534584, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.957657, "high": 30.957657, "low": 30.417084, "close": 30.856695, "volume": 3374}, "trend_line": 27.65341, "activity_lines": {"activity_5": 31.038242, "activity_10": 30.4891, "activity_20": 29.48876, "activity_30": 28.698863}, "trend_signal": 1, "fair_value": 27.894761, "relative_strength": -5.244744, "rate_of_change": 0.7359300278707247, "market_dynamics": 1.375499, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.772724, "high": 31.291267, "low": 30.65398, "close": 31.04469, "volume": 1244}, "trend_line": 27.872238, "activity_lines": {"activity_5": 31.019097, "activity_10": 30.684337, "activity_20": 29.717916, "activity_30": 28.917655}, "trend_signal": 1, "fair_value": 27.916485, "relative_strength": -1.457438, "rate_of_change": 0.7913237463300131, "market_dynamics": 1.310675, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.286426, "high": 32.629954, "low": 31.286426, "close": 32.179181, "volume": 2787}, "trend_line": 28.105172, "activity_lines": {"activity_5": 31.399829, "activity_10": 31.034881, "activity_20": 30.031559, "activity_30": 29.195523}, "trend_signal": 1, "fair_value": 27.945681, "relative_strength": 2.30892, "rate_of_change": 0.835720475693413, "market_dynamics": 1.33847, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.195283, "high": 32.748402, "low": 32.080688, "close": 32.576312, "volume": 8403}, "trend_line": 28.322438, "activity_lines": {"activity_5": 31.840045, "activity_10": 31.400017, "activity_20": 30.355276, "activity_30": 29.483983}, "trend_signal": 1, "fair_value": 27.977182, "relative_strength": 6.805581, "rate_of_change": 0.7730463275584958, "market_dynamics": 1.427548, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.804218, "high": 33.68166, "low": 32.804218, "close": 33.523401, "volume": 508}, "trend_line": 28.553015, "activity_lines": {"activity_5": 32.493725, "activity_10": 31.873485, "activity_20": 30.74308, "activity_30": 29.819529}, "trend_signal": 1, "fair_value": 28.014657, "relative_strength": 4.742076, "rate_of_change": 0.8141142369170348, "market_dynamics": 1.492168, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.985594, "high": 33.519054, "low": 32.960897, "close": 33.09031, "volume": 5125}, "trend_line": 28.82801, "activity_lines": {"activity_5": 32.845143, "activity_10": 32.187641, "activity_20": 31.060929, "activity_30": 30.112258}, "trend_signal": 1, "fair_value": 28.048721, "relative_strength": 2.359926, "rate_of_change": 0.9631031959322004, "market_dynamics": 1.607945, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.02511, "high": 33.02511, "low": 32.3734, "close": 32.901722, "volume": 2001}, "trend_line": 29.076497, "activity_lines": {"activity_5": 32.984791, "activity_10": 32.389326, "activity_20": 31.332916, "activity_30": 30.375078}, "trend_signal": 1, "fair_value": 28.081075, "relative_strength": 3.614228, "rate_of_change": 0.8619637637145291, "market_dynamics": 1.536424, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.277021, "high": 33.41167, "low": 32.84729, "close": 33.169835, "volume": 4294}, "trend_line": 29.338666, "activity_lines": {"activity_5": 33.090007, "activity_10": 32.611917, "activity_20": 31.60588, "activity_30": 30.639165}, "trend_signal": 1, "fair_value": 28.114775, "relative_strength": 3.757617, "rate_of_change": 0.901652630301374, "market_dynamics": 1.432867, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.331355, "high": 33.54, "low": 33.281, "close": 33.4891, "volume": 4330}, "trend_line": 29.596306, "activity_lines": {"activity_5": 33.235602, "activity_10": 32.854665, "activity_20": 31.882299, "activity_30": 30.906934}, "trend_signal": 1, "fair_value": 28.150133, "relative_strength": 3.345978, "rate_of_change": 0.8781585365878549, "market_dynamics": 1.410765, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.16, "high": 33.41, "low": 32.93, "close": 33.19, "volume": 3339}, "trend_line": 29.823521, "activity_lines": {"activity_5": 33.220644, "activity_10": 32.998552, "activity_20": 32.098833, "activity_30": 31.138786}, "trend_signal": 1, "fair_value": 28.183073, "relative_strength": 4.086974, "rate_of_change": 0.7677140518820189, "market_dynamics": 1.233569, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.58, "high": 34.2889, "low": 32.57, "close": 33.4481, "volume": 4179}, "trend_line": 30.046124, "activity_lines": {"activity_5": 33.313946, "activity_10": 33.152366, "activity_20": 32.316224, "activity_30": 31.372629}, "trend_signal": 1, "fair_value": 28.217261, "relative_strength": 2.554323, "rate_of_change": 0.7464008022392776, "market_dynamics": 1.039344, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.395, "high": 33.764, "low": 33.02, "close": 33.0554, "volume": 3912}, "trend_line": 30.27806, "activity_lines": {"activity_5": 33.252496, "activity_10": 33.187663, "activity_20": 32.472351, "activity_30": 31.566776}, "trend_signal": 1, "fair_value": 28.248475, "relative_strength": 2.070605, "rate_of_change": 0.771933178469213, "market_dynamics": 0.692858, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.75, "high": 34.13, "low": 32.75, "close": 33.7724, "volume": 22746}, "trend_line": 30.525409, "activity_lines": {"activity_5": 33.4198, "activity_10": 33.316766, "activity_20": 32.67384, "activity_30": 31.792218}, "trend_signal": 1, "fair_value": 28.283885, "relative_strength": 3.890382, "rate_of_change": 0.8169248624251348, "market_dynamics": 0.529611, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.7301, "high": 34.27, "low": 33.36, "close": 33.5073, "volume": 16395}, "trend_line": 30.739224, "activity_lines": {"activity_5": 33.458567, "activity_10": 33.3687, "activity_20": 32.827405, "activity_30": 31.984598}, "trend_signal": 1, "fair_value": 28.314421, "relative_strength": 3.142484, "rate_of_change": 0.7004492552417572, "market_dynamics": 0.357498, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.9001, "high": 34.7661, "low": 33.5519, "close": 34.7661, "volume": 8205}, "trend_line": 30.98161, "activity_lines": {"activity_5": 33.91572, "activity_10": 33.632581, "activity_20": 33.079697, "activity_30": 32.244396}, "trend_signal": 1, "fair_value": 28.354081, "relative_strength": 8.982639, "rate_of_change": 0.7885234838719408, "market_dynamics": 0.423424, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.92, "high": 35.0, "low": 34.2674, "close": 34.7234, "volume": 6351}, "trend_line": 31.231352, "activity_lines": {"activity_5": 34.253567, "activity_10": 33.866103, "activity_20": 33.300902, "activity_30": 32.485802}, "trend_signal": 1, "fair_value": 28.394555, "relative_strength": 9.984955, "rate_of_change": 0.8060975527094983, "market_dynamics": 0.544877, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.03, "high": 35.03, "low": 34.5, "close": 34.5659, "volume": 6401}, "trend_line": 31.458721, "activity_lines": {"activity_5": 34.453893, "activity_10": 34.041297, "activity_20": 33.478855, "activity_30": 32.700934}, "trend_signal": 1, "fair_value": 28.43975, "relative_strength": 8.120024, "rate_of_change": 0.728015232898017, "market_dynamics": 0.385389, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.61, "high": 35.455, "low": 34.61, "close": 35.4141, "volume": 6668}, "trend_line": 31.722196, "activity_lines": {"activity_5": 34.836253, "activity_10": 34.340451, "activity_20": 33.722373, "activity_30": 32.95612}, "trend_signal": 1, "fair_value": 28.489235, "relative_strength": 10.959483, "rate_of_change": 0.8375261028571368, "market_dynamics": 0.444633, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.41, "high": 35.41, "low": 33.67, "close": 33.8087, "volume": 25300}, "trend_line": 31.952644, "activity_lines": {"activity_5": 34.574033, "activity_10": 34.306909, "activity_20": 33.792384, "activity_30": 33.090733}, "trend_signal": 1, "fair_value": 28.537966, "relative_strength": 7.345812, "rate_of_change": 0.7264566425350851, "market_dynamics": 0.200728, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.87, "high": 34.39, "low": 33.2011, "close": 33.2011, "volume": 18127}, "trend_line": 32.119076, "activity_lines": {"activity_5": 34.089187, "activity_10": 34.157084, "activity_20": 33.791357, "activity_30": 33.171278}, "trend_signal": 1, "fair_value": 28.579938, "relative_strength": 6.572801, "rate_of_change": 0.5208708237102394, "market_dynamics": -0.088556, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.3, "high": 33.4899, "low": 31.845, "close": 31.9097, "volume": 17161}, "trend_line": 32.234853, "activity_lines": {"activity_5": 33.278207, "activity_10": 33.772256, "activity_20": 33.657596, "activity_30": 33.15777}, "trend_signal": 1, "fair_value": 28.611238, "relative_strength": 4.623939, "rate_of_change": 0.360461801578605, "market_dynamics": -0.38214, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.1, "high": 32.75, "low": 31.82, "close": 32.123, "volume": 3007}, "trend_line": 32.364231, "activity_lines": {"activity_5": 32.725907, "activity_10": 33.454182, "activity_20": 33.539136, "activity_30": 33.150554}, "trend_signal": 1, "fair_value": 28.639878, "relative_strength": 8.890789, "rate_of_change": 0.4013606018305576, "market_dynamics": -0.873343, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.37, "high": 33.8, "low": 32.35, "close": 33.2965, "volume": 15489}, "trend_line": 32.5071, "activity_lines": {"activity_5": 32.727633, "activity_10": 33.366424, "activity_20": 33.527302, "activity_30": 33.2107}, "trend_signal": 1, "fair_value": 28.671908, "relative_strength": 8.627552, "rate_of_change": 0.44144104644415805, "market_dynamics": -1.036958, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.3, "high": 33.76, "low": 32.44, "close": 33.1928, "volume": 11137}, "trend_line": 32.644738, "activity_lines": {"activity_5": 32.835967, "activity_10": 33.268464, "activity_20": 33.500272, "activity_30": 33.254939}, "trend_signal": 1, "fair_value": 28.701969, "relative_strength": 3.65863, "rate_of_change": 0.42340903987127576, "market_dynamics": -1.118554, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.2416, "high": 33.535, "low": 32.9706, "close": 33.4305, "volume": 5156}, "trend_line": 32.78935, "activity_lines": {"activity_5": 33.064593, "activity_10": 33.21944, "activity_20": 33.492944, "activity_30": 33.305633}, "trend_signal": 1, "fair_value": 28.732162, "relative_strength": -1.480005, "rate_of_change": 0.4429871668751092, "market_dynamics": -1.117008, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.35, "high": 33.35, "low": 32.01, "close": 32.1174, "volume": 2722}, "trend_line": 32.900253, "activity_lines": {"activity_5": 32.840227, "activity_10": 32.955955, "activity_20": 33.361001, "activity_30": 33.262282}, "trend_signal": 0, "fair_value": 28.757301, "relative_strength": -7.152417, "rate_of_change": 0.3382287236557005, "market_dynamics": -1.108469, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.9302, "high": 32.76, "low": 31.51, "close": 32.502, "volume": 5302}, "trend_line": 32.937973, "activity_lines": {"activity_5": 32.730213, "activity_10": 32.809778, "activity_20": 33.27032, "activity_30": 33.236588}, "trend_signal": 0, "fair_value": 28.778904, "relative_strength": -7.252286, "rate_of_change": 0.11464957427531088, "market_dynamics": -1.216358, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5537, "high": 32.959, "low": 32.3889, "close": 32.3889, "volume": 3594}, "trend_line": 32.98141, "activity_lines": {"activity_5": 32.557233, "activity_10": 32.680564, "activity_20": 33.17077, "activity_30": 33.201164}, "trend_signal": 0, "fair_value": 28.799664, "relative_strength": -12.213213, "rate_of_change": 0.13187514605102532, "market_dynamics": -1.288506, "expectation": {"probability": 61.8743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 33.3952, "low": 32.3769, "close": 32.717, "volume": 3416}, "trend_line": 33.037216, "activity_lines": {"activity_5": 32.554127, "activity_10": 32.666007, "activity_20": 33.106188, "activity_30": 33.184105}, "trend_signal": 0, "fair_value": 28.82389, "relative_strength": -10.942953, "rate_of_change": 0.1692044093930612, "market_dynamics": -1.336331, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 33.714, "low": 32.4599, "close": 33.714, "volume": 6089}, "trend_line": 33.122518, "activity_lines": {"activity_5": 32.915073, "activity_10": 32.852573, "activity_20": 33.140234, "activity_30": 33.227769}, "trend_signal": 0, "fair_value": 28.861284, "relative_strength": -9.232944, "rate_of_change": 0.2581997223979122, "market_dynamics": -1.14021, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.6002, "high": 34.3641, "low": 33.59, "close": 34.3034, "volume": 5986}, "trend_line": 33.237408, "activity_lines": {"activity_5": 33.453587, "activity_10": 33.136976, "activity_20": 33.227918, "activity_30": 33.303955}, "trend_signal": 0, "fair_value": 28.899738, "relative_strength": -10.132546, "rate_of_change": 0.3468637257590217, "market_dynamics": -0.853837, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.19, "high": 34.54, "low": 33.04, "close": 34.4782, "volume": 4709}, "trend_line": 33.351859, "activity_lines": {"activity_5": 33.904633, "activity_10": 33.40964, "activity_20": 33.328177, "activity_30": 33.384006}, "trend_signal": 0, "fair_value": 28.93718, "relative_strength": -5.377926, "rate_of_change": 0.3443439392145001, "market_dynamics": -0.543815, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.33, "high": 34.7348, "low": 34.1, "close": 34.4866, "volume": 14870}, "trend_line": 33.428773, "activity_lines": {"activity_5": 34.226733, "activity_10": 33.641009, "activity_20": 33.422461, "activity_30": 33.457215}, "trend_signal": 0, "fair_value": 28.973337, "relative_strength": -7.381351, "rate_of_change": 0.23061383175073435, "market_dynamics": -0.038218, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.3, "high": 34.3601, "low": 33.8763, "close": 33.8763, "volume": 2316}, "trend_line": 33.472106, "activity_lines": {"activity_5": 34.205553, "activity_10": 33.739776, "activity_20": 33.45522, "activity_30": 33.486088}, "trend_signal": 0, "fair_value": 29.008165, "relative_strength": -11.257247, "rate_of_change": 0.12962785083376213, "market_dynamics": 0.150467, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.93, "high": 36.82, "low": 33.93, "close": 36.8197, "volume": 13162}, "trend_line": 33.581982, "activity_lines": {"activity_5": 35.08822, "activity_10": 34.36128, "activity_20": 33.766546, "activity_30": 33.702061}, "trend_signal": 1, "fair_value": 29.063223, "relative_strength": 0.852288, "rate_of_change": 0.32826138875159805, "market_dynamics": 0.579219, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0674, "high": 37.5473, "low": 36.3875, "close": 37.5473, "volume": 2019}, "trend_line": 33.730549, "activity_lines": {"activity_5": 36.006373, "activity_10": 35.053453, "activity_20": 34.137388, "activity_30": 33.957888}, "trend_signal": 1, "fair_value": 29.128409, "relative_strength": 1.823675, "rate_of_change": 0.4424009279738161, "market_dynamics": 0.862038, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.07, "high": 37.79, "low": 35.6931, "close": 35.6931, "volume": 11778}, "trend_line": 33.823595, "activity_lines": {"activity_5": 36.0902, "activity_10": 35.309773, "activity_20": 34.318192, "activity_30": 34.084505}, "trend_signal": 1, "fair_value": 29.178828, "relative_strength": -4.906011, "rate_of_change": 0.27585083183791037, "market_dynamics": 0.913506, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.3301, "high": 35.503, "low": 34.8, "close": 35.3589, "volume": 37526}, "trend_line": 33.896563, "activity_lines": {"activity_5": 35.981633, "activity_10": 35.447309, "activity_20": 34.4618, "activity_30": 34.183557}, "trend_signal": 1, "fair_value": 29.221478, "relative_strength": -1.786275, "rate_of_change": 0.21573105993021452, "market_dynamics": 1.124096, "expectation": {"probability": 53.0499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0a887e8-d07c-420f-9e0f-a9efb94952c1/", "share_image": "https://sharemaestro.com/terminal/d0a887e8-d07c-420f-9e0f-a9efb94952c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}