{"ticker": {"uuid": "d0a887e8-d07c-420f-9e0f-a9efb94952c1", "symbol": "MEDX", "name": "HORIZON KINETICS MEDICAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDX rose 3.32%, moving from 33.20 to 34.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.30"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.6002, "high": 34.3641, "low": 33.59, "close": 34.3034, "volume": 5986}, "trend_line": 33.237407, "activity_lines": {"activity_5": 33.453587, "activity_10": 33.136976, "activity_20": 33.227918, "activity_30": 33.303954}, "trend_signal": 0, "fair_value": 28.899737, "relative_strength": -10.221133, "rate_of_change": 0.34686373623114297, "market_dynamics": -0.859889, "expectation": {"probability": 55.4688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.24906, "high": 28.757469, "low": 28.24906, "close": 28.6373, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 28.471467, "activity_10": 28.57334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.083467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.687284, "high": 29.025514, "low": 28.33223, "close": 28.846, "volume": 6748}, "trend_line": null, "activity_lines": {"activity_5": 28.55944, "activity_10": 28.622405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.739002, "high": 28.778843, "low": 28.4432, "close": 28.4432, "volume": 3175}, "trend_line": null, "activity_lines": {"activity_5": 28.533433, "activity_10": 28.588302, "activity_20": 28.355571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.13958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.296975, "high": 28.239844, "low": 27.296975, "close": 28.2306, "volume": 7938}, "trend_line": null, "activity_lines": {"activity_5": 28.469527, "activity_10": 28.516636, "activity_20": 28.36424, "activity_30": null}, "trend_signal": 0, "fair_value": 28.143914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.017979, "high": 28.073442, "low": 27.3784, "close": 27.3784, "volume": 7704}, "trend_line": null, "activity_lines": {"activity_5": 28.09822, "activity_10": 28.298933, "activity_20": 28.293407, "activity_30": null}, "trend_signal": 0, "fair_value": 28.109118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.380108, "high": 28.082636, "low": 27.380108, "close": 27.8276, "volume": 5360}, "trend_line": null, "activity_lines": {"activity_5": 27.938387, "activity_10": 28.17776, "activity_20": 28.270265, "activity_30": null}, "trend_signal": 0, "fair_value": 28.096878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.934752, "high": 28.812913, "low": 27.889088, "close": 28.7055, "volume": 4141}, "trend_line": null, "activity_lines": {"activity_5": 28.125167, "activity_10": 28.23992, "activity_20": 28.329247, "activity_30": null}, "trend_signal": 0, "fair_value": 28.122238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.498678, "high": 28.535746, "low": 27.934806, "close": 28.018, "volume": 7986}, "trend_line": null, "activity_lines": {"activity_5": 28.092147, "activity_10": 28.185167, "activity_20": 28.317937, "activity_30": null}, "trend_signal": 0, "fair_value": 28.118068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.082678, "high": 28.082678, "low": 27.195273, "close": 27.4272, "volume": 7481}, "trend_line": null, "activity_lines": {"activity_5": 27.89054, "activity_10": 28.039718, "activity_20": 28.241735, "activity_30": null}, "trend_signal": 0, "fair_value": 28.091496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.296968, "high": 28.387737, "low": 27.296968, "close": 28.2794, "volume": 5618}, "trend_line": null, "activity_lines": {"activity_5": 28.02656, "activity_10": 28.057458, "activity_20": 28.243011, "activity_30": null}, "trend_signal": 0, "fair_value": 28.098456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.277698, "high": 28.286849, "low": 28.000661, "close": 28.0882, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": 28.03878, "activity_10": 28.040891, "activity_20": 28.220113, "activity_30": null}, "trend_signal": 0, "fair_value": 28.098089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.091949, "high": 28.230607, "low": 27.897829, "close": 28.1659, "volume": 2478}, "trend_line": null, "activity_lines": {"activity_5": 28.059527, "activity_10": 28.048435, "activity_20": 28.202553, "activity_30": null}, "trend_signal": 0, "fair_value": 28.100428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378147, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.128864, "high": 28.341379, "low": 28.073401, "close": 28.1981, "volume": 4433}, "trend_line": 28.103683, "activity_lines": {"activity_5": 28.12698, "activity_10": 28.074198, "activity_20": 28.188698, "activity_30": 28.183073}, "trend_signal": 0, "fair_value": 28.103683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402245, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.874954, "high": 28.0333, "low": 27.71291, "close": 28.0333, "volume": 364}, "trend_line": 28.085483, "activity_lines": {"activity_5": 28.127493, "activity_10": 28.074455, "activity_20": 28.1606, "activity_30": 28.178532}, "trend_signal": 0, "fair_value": 28.101413, "relative_strength": null, "rate_of_change": -0.06476019530963331, "market_dynamics": -0.434524, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.934775, "high": 28.350746, "low": 27.8978, "close": 27.8978, "volume": 4228}, "trend_line": 28.068427, "activity_lines": {"activity_5": 28.042433, "activity_10": 28.053662, "activity_20": 28.12287, "activity_30": 28.166423}, "trend_signal": 0, "fair_value": 28.09505, "relative_strength": null, "rate_of_change": -0.06072888260458323, "market_dynamics": -0.402732, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.77766, "high": 27.962537, "low": 26.760841, "close": 27.1953, "volume": 5898}, "trend_line": 28.057753, "activity_lines": {"activity_5": 27.748647, "activity_10": 27.895698, "activity_20": 28.019653, "activity_30": 28.110093}, "trend_signal": 0, "fair_value": 28.067785, "relative_strength": null, "rate_of_change": -0.038028493723563754, "market_dynamics": -0.549007, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.213766, "high": 27.260077, "low": 27.0361, "close": 27.0361, "volume": 2854}, "trend_line": 28.03581, "activity_lines": {"activity_5": 27.46132, "activity_10": 27.720285, "activity_20": 27.910497, "activity_30": 28.04418}, "trend_signal": 0, "fair_value": 28.037441, "relative_strength": null, "rate_of_change": -0.07820654775883253, "market_dynamics": -0.903267, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.82548, "high": 27.1675, "low": 26.298584, "close": 27.1675, "volume": 1670}, "trend_line": 28.06784, "activity_lines": {"activity_5": 27.293113, "activity_10": 27.599116, "activity_20": 27.823922, "activity_30": 27.98816}, "trend_signal": 0, "fair_value": 28.012586, "relative_strength": null, "rate_of_change": 0.11424674371811941, "market_dynamics": -1.129801, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.151138, "high": 27.555833, "low": 27.151138, "close": 27.3802, "volume": 1254}, "trend_line": 28.092063, "activity_lines": {"activity_5": 27.264513, "activity_10": 27.532084, "activity_20": 27.766034, "activity_30": 27.943796}, "trend_signal": 0, "fair_value": 27.995019, "relative_strength": null, "rate_of_change": 0.08630161779459773, "market_dynamics": -1.217773, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.610003, "high": 27.610003, "low": 26.363386, "close": 26.3791, "volume": 2614}, "trend_line": 28.07047, "activity_lines": {"activity_5": 26.945753, "activity_10": 27.283887, "activity_20": 27.615186, "activity_30": 27.833282}, "trend_signal": 0, "fair_value": 27.951346, "relative_strength": null, "rate_of_change": -0.07686512734931325, "market_dynamics": -1.30759, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.039837, "high": 26.372615, "low": 24.978, "close": 24.978, "volume": 1575}, "trend_line": 27.981227, "activity_lines": {"activity_5": 26.261207, "activity_10": 26.815496, "activity_20": 27.340068, "activity_30": 27.633768}, "trend_signal": 0, "fair_value": 27.8731, "relative_strength": null, "rate_of_change": -0.317924851276091, "market_dynamics": -1.312462, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.337287, "high": 26.2246, "low": 25.143167, "close": 26.2246, "volume": 5009}, "trend_line": 27.912057, "activity_lines": {"activity_5": 26.140013, "activity_10": 26.630309, "activity_20": 27.2011, "activity_30": 27.520437}, "trend_signal": 0, "fair_value": 27.830831, "relative_strength": null, "rate_of_change": -0.24720145403201843, "market_dynamics": -1.203975, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.335653, "high": 26.474865, "low": 25.577659, "close": 25.6175, "volume": 3784}, "trend_line": 27.815863, "activity_lines": {"activity_5": 25.870553, "activity_10": 26.370036, "activity_20": 27.016795, "activity_30": 27.372401}, "trend_signal": 0, "fair_value": 27.775498, "relative_strength": null, "rate_of_change": -0.3446324289177274, "market_dynamics": -1.257109, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.27252, "high": 26.225, "low": 25.27252, "close": 26.225, "volume": 2799}, "trend_line": 27.73268, "activity_lines": {"activity_5": 25.906927, "activity_10": 26.267138, "activity_20": 26.903803, "activity_30": 27.269765}, "trend_signal": 0, "fair_value": 27.73768, "relative_strength": null, "rate_of_change": -0.2990487837821238, "market_dynamics": -1.183361, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.391301, "high": 26.5759, "low": 26.169173, "close": 26.5759, "volume": 1012}, "trend_line": 27.67869, "activity_lines": {"activity_5": 26.13728, "activity_10": 26.260918, "activity_20": 26.83378, "activity_30": 27.195134}, "trend_signal": 0, "fair_value": 27.710019, "relative_strength": null, "rate_of_change": -0.1946800669823431, "market_dynamics": -1.033819, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.270917, "high": 26.7442, "low": 26.196966, "close": 26.7442, "volume": 1421}, "trend_line": 27.5991, "activity_lines": {"activity_5": 26.410613, "activity_10": 26.309333, "activity_20": 26.783608, "activity_30": 27.134844}, "trend_signal": 0, "fair_value": 27.687558, "relative_strength": null, "rate_of_change": -0.28754973591596855, "market_dynamics": -0.93941, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.742327, "high": 26.996531, "low": 26.4835, "close": 26.4835, "volume": 3583}, "trend_line": 27.510207, "activity_lines": {"activity_5": 26.4793, "activity_10": 26.318549, "activity_20": 26.713766, "activity_30": 27.06287}, "trend_signal": 0, "fair_value": 27.660193, "relative_strength": null, "rate_of_change": -0.3220865897800971, "market_dynamics": -0.735248, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.376091, "high": 27.243252, "low": 26.363334, "close": 26.8625, "volume": 3227}, "trend_line": 27.441033, "activity_lines": {"activity_5": 26.65706, "activity_10": 26.406722, "activity_20": 26.6906, "activity_30": 27.021082}, "trend_signal": 0, "fair_value": 27.642467, "relative_strength": null, "rate_of_change": -0.25144848964604405, "market_dynamics": -0.405987, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.834817, "high": 27.287764, "low": 26.504905, "close": 27.0844, "volume": 5588}, "trend_line": 27.414493, "activity_lines": {"activity_5": 26.825787, "activity_10": 26.540785, "activity_20": 26.69407, "activity_30": 26.998074}, "trend_signal": 0, "fair_value": 27.630335, "relative_strength": null, "rate_of_change": -0.0967164756516297, "market_dynamics": 0.025884, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.283516, "high": 28.681056, "low": 26.68366, "close": 27.0812, "volume": 34222}, "trend_line": 27.373717, "activity_lines": {"activity_5": 26.936153, "activity_10": 26.679645, "activity_20": 26.698868, "activity_30": 26.976571}, "trend_signal": 0, "fair_value": 27.618651, "relative_strength": null, "rate_of_change": -0.14873884408513788, "market_dynamics": 0.452535, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.667802, "high": 27.905357, "low": 27.439944, "close": 27.5945, "volume": 12608}, "trend_line": 27.338957, "activity_lines": {"activity_5": 27.183933, "activity_10": 26.899067, "activity_20": 26.758257, "activity_30": 26.990815}, "trend_signal": 0, "fair_value": 27.618148, "relative_strength": null, "rate_of_change": -0.12698312034130613, "market_dynamics": 0.801774, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.565968, "high": 28.128341, "low": 27.565968, "close": 27.9829, "volume": 11134}, "trend_line": 27.310187, "activity_lines": {"activity_5": 27.504493, "activity_10": 27.141535, "activity_20": 26.856988, "activity_30": 27.03236}, "trend_signal": 0, "fair_value": 27.625592, "relative_strength": null, "rate_of_change": -0.1052344462153458, "market_dynamics": 1.051191, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.614362, "high": 27.624155, "low": 27.197527, "close": 27.2654, "volume": 916}, "trend_line": 27.270927, "activity_lines": {"activity_5": 27.485927, "activity_10": 27.221578, "activity_20": 26.888256, "activity_30": 27.02947}, "trend_signal": 0, "fair_value": 27.618388, "relative_strength": null, "rate_of_change": -0.1437558812760921, "market_dynamics": 0.978518, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.178209, "high": 27.653609, "low": 27.178209, "close": 27.4497, "volume": 2024}, "trend_line": 27.244897, "activity_lines": {"activity_5": 27.501933, "activity_10": 27.305169, "activity_20": 26.941519, "activity_30": 27.041004}, "trend_signal": 0, "fair_value": 27.61508, "relative_strength": null, "rate_of_change": -0.09544963396366639, "market_dynamics": 0.885543, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.546626, "high": 27.75994, "low": 27.335348, "close": 27.6336, "volume": 1358}, "trend_line": 27.253403, "activity_lines": {"activity_5": 27.554887, "activity_10": 27.399929, "activity_20": 27.015074, "activity_30": 27.066082}, "trend_signal": 0, "fair_value": 27.615437, "relative_strength": -17.48089, "rate_of_change": 0.031220525443707917, "market_dynamics": 0.806927, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.730799, "high": 28.312564, "low": 27.730799, "close": 28.187, "volume": 3089}, "trend_line": 27.265383, "activity_lines": {"activity_5": 27.75548, "activity_10": 27.576076, "activity_20": 27.142593, "activity_30": 27.126314}, "trend_signal": 0, "fair_value": 27.626221, "relative_strength": -16.730045, "rate_of_change": 0.043957813268314466, "market_dynamics": 0.765932, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.167142, "high": 28.873503, "low": 27.856868, "close": 28.7683, "volume": 1453}, "trend_line": 27.267477, "activity_lines": {"activity_5": 28.11034, "activity_10": 27.831682, "activity_20": 27.320751, "activity_30": 27.223276}, "trend_signal": 0, "fair_value": 27.64737, "relative_strength": -13.126092, "rate_of_change": 0.0076800681655548216, "market_dynamics": 0.960441, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.428938, "high": 29.0204, "low": 28.428938, "close": 29.0204, "volume": 2172}, "trend_line": 27.30089, "activity_lines": {"activity_5": 28.496873, "activity_10": 28.091582, "activity_20": 27.51467, "activity_30": 27.336368}, "trend_signal": 1, "fair_value": 27.672335, "relative_strength": -12.990991, "rate_of_change": 0.1225379231089091, "market_dynamics": 1.137983, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.253166, "high": 29.689491, "low": 28.974112, "close": 29.418, "volume": 6131}, "trend_line": 27.36725, "activity_lines": {"activity_5": 28.89894, "activity_10": 28.384538, "activity_20": 27.737632, "activity_30": 27.472956}, "trend_signal": 1, "fair_value": 27.703507, "relative_strength": -12.954047, "rate_of_change": 0.24306899884948635, "market_dynamics": 1.327648, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.262796, "high": 29.437326, "low": 28.952521, "close": 29.2531, "volume": 2595}, "trend_line": 27.399707, "activity_lines": {"activity_5": 29.11482, "activity_10": 28.605084, "activity_20": 27.935186, "activity_30": 27.594623}, "trend_signal": 1, "fair_value": 27.730693, "relative_strength": -11.586344, "rate_of_change": 0.11859795923960517, "market_dynamics": 1.456129, "expectation": {"probability": 85.1485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.9041, "high": 29.07863, "low": 28.409599, "close": 28.5308, "volume": 3938}, "trend_line": 27.41446, "activity_lines": {"activity_5": 28.981967, "activity_10": 28.654813, "activity_20": 28.050264, "activity_30": 27.667597}, "trend_signal": 1, "fair_value": 27.744488, "relative_strength": -12.260298, "rate_of_change": 0.05384364146667301, "market_dynamics": 1.396407, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.390174, "high": 28.690753, "low": 28.17686, "close": 28.5744, "volume": 4816}, "trend_line": 27.428077, "activity_lines": {"activity_5": 28.840727, "activity_10": 28.695445, "activity_20": 28.152576, "activity_30": 27.742432}, "trend_signal": 1, "fair_value": 27.758554, "relative_strength": -14.174011, "rate_of_change": 0.04967086712632673, "market_dynamics": 1.26982, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.00102, "high": 29.078588, "low": 28.608328, "close": 28.8485, "volume": 2869}, "trend_line": 27.449757, "activity_lines": {"activity_5": 28.80378, "activity_10": 28.77516, "activity_20": 28.269803, "activity_30": 27.834072}, "trend_signal": 1, "fair_value": 27.77672, "relative_strength": -12.396402, "rate_of_change": 0.0790430915007402, "market_dynamics": 1.10747, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.559833, "high": 28.733781, "low": 27.79869, "close": 28.0217, "volume": 10213}, "trend_line": 27.44937, "activity_lines": {"activity_5": 28.502693, "activity_10": 28.675764, "activity_20": 28.292901, "activity_30": 27.870972}, "trend_signal": 1, "fair_value": 27.780736, "relative_strength": -13.642086, "rate_of_change": -0.0014098485462128785, "market_dynamics": 0.84422, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.953898, "high": 28.002767, "low": 27.013375, "close": 27.0764, "volume": 4871}, "trend_line": 27.42199, "activity_lines": {"activity_5": 27.979593, "activity_10": 28.394095, "activity_20": 28.217416, "activity_30": 27.846909}, "trend_signal": 1, "fair_value": 27.769376, "relative_strength": -15.512538, "rate_of_change": -0.0997472801743621, "market_dynamics": 0.428111, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.197589, "high": 27.207285, "low": 26.489773, "close": 26.524, "volume": 4033}, "trend_line": 27.399613, "activity_lines": {"activity_5": 27.417473, "activity_10": 28.02212, "activity_20": 28.086937, "activity_30": 27.788974}, "trend_signal": 1, "fair_value": 27.749608, "relative_strength": -11.887919, "rate_of_change": -0.0816023928241616, "market_dynamics": -0.036013, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.732105, "high": 27.022987, "low": 26.606056, "close": 26.6525, "volume": 1374}, "trend_line": 27.386827, "activity_lines": {"activity_5": 27.031973, "activity_10": 27.703745, "activity_20": 27.969745, "activity_30": 27.740774}, "trend_signal": 0, "fair_value": 27.732466, "relative_strength": -14.225461, "rate_of_change": -0.046664892675668125, "market_dynamics": -0.532237, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.892145, "high": 27.517544, "low": 26.892145, "close": 27.503, "volume": 1605}, "trend_line": 27.39801, "activity_lines": {"activity_5": 27.0581, "activity_10": 27.578476, "activity_20": 27.932749, "activity_30": 27.748269}, "trend_signal": 0, "fair_value": 27.728935, "relative_strength": -11.747577, "rate_of_change": 0.040833499988878065, "market_dynamics": -0.835997, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.514792, "high": 27.822934, "low": 27.514792, "close": 27.6262, "volume": 1958}, "trend_line": 27.40621, "activity_lines": {"activity_5": 27.214993, "activity_10": 27.503196, "activity_20": 27.904435, "activity_30": 27.762991}, "trend_signal": 0, "fair_value": 27.727379, "relative_strength": -12.014726, "rate_of_change": 0.029929180987970316, "market_dynamics": -0.844959, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.82983, "high": 28.288843, "low": 27.82983, "close": 28.0254, "volume": 1841}, "trend_line": 27.461087, "activity_lines": {"activity_5": 27.53132, "activity_10": 27.533076, "activity_20": 27.911561, "activity_30": 27.802938}, "trend_signal": 1, "fair_value": 27.731827, "relative_strength": -12.075865, "rate_of_change": 0.20023564002464267, "market_dynamics": -0.747655, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.128364, "high": 28.132145, "low": 27.750216, "close": 27.7922, "volume": 1733}, "trend_line": 27.554893, "activity_lines": {"activity_5": 27.706647, "activity_10": 27.542878, "activity_20": 27.891981, "activity_30": 27.8243}, "trend_signal": 0, "fair_value": 27.732715, "relative_strength": -13.51768, "rate_of_change": 0.3415960919536824, "market_dynamics": -0.652151, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.439934, "high": 27.662944, "low": 27.195787, "close": 27.6516, "volume": 1836}, "trend_line": 27.60246, "activity_lines": {"activity_5": 27.75056, "activity_10": 27.540545, "activity_20": 27.858069, "activity_30": 27.83054}, "trend_signal": 0, "fair_value": 27.731539, "relative_strength": -12.115636, "rate_of_change": 0.1726263281080453, "market_dynamics": -0.648159, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.995678, "high": 28.409605, "low": 27.995678, "close": 28.2981, "volume": 1654}, "trend_line": 27.691813, "activity_lines": {"activity_5": 27.943367, "activity_10": 27.672536, "activity_20": 27.887306, "activity_30": 27.87542}, "trend_signal": 0, "fair_value": 27.739633, "relative_strength": -11.950808, "rate_of_change": 0.3237139008624562, "market_dynamics": -0.586936, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.167206, "high": 28.923503, "low": 28.167206, "close": 28.6811, "volume": 4105}, "trend_line": 27.773683, "activity_lines": {"activity_5": 28.210833, "activity_10": 27.884171, "activity_20": 27.948102, "activity_30": 27.939245}, "trend_signal": 1, "fair_value": 27.752893, "relative_strength": -13.32378, "rate_of_change": 0.29564694807089215, "market_dynamics": -0.40662, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.506492, "high": 28.574462, "low": 28.42679, "close": 28.4871, "volume": 1217}, "trend_line": 27.83739, "activity_lines": {"activity_5": 28.343307, "activity_10": 28.048544, "activity_20": 27.984558, "activity_30": 27.985271}, "trend_signal": 1, "fair_value": 27.76309, "relative_strength": -13.617387, "rate_of_change": 0.22937901321909973, "market_dynamics": -0.233738, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.758593, "high": 29.350055, "low": 28.758593, "close": 28.9179, "volume": 4644}, "trend_line": 27.909847, "activity_lines": {"activity_5": 28.5886, "activity_10": 28.265595, "activity_20": 28.057978, "activity_30": 28.054982}, "trend_signal": 1, "fair_value": 27.77891, "relative_strength": -11.847381, "rate_of_change": 0.2602866145137888, "market_dynamics": 0.129496, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.030126, "high": 29.030126, "low": 28.588662, "close": 28.8459, "volume": 957}, "trend_line": 27.988593, "activity_lines": {"activity_5": 28.734847, "activity_10": 28.426029, "activity_20": 28.12106, "activity_30": 28.115372}, "trend_signal": 1, "fair_value": 27.793328, "relative_strength": -14.678029, "rate_of_change": 0.2821441479059431, "market_dynamics": 0.323559, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.865324, "high": 29.9222, "low": 28.865324, "close": 29.9222, "volume": 1180}, "trend_line": 28.090583, "activity_lines": {"activity_5": 29.16024, "activity_10": 28.742275, "activity_20": 28.286278, "activity_30": 28.240121}, "trend_signal": 1, "fair_value": 27.821713, "relative_strength": -10.916759, "rate_of_change": 0.3643984533270291, "market_dynamics": 0.52559, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.805777, "high": 30.36815, "low": 29.306428, "close": 29.3169, "volume": 1147}, "trend_line": 28.165, "activity_lines": {"activity_5": 29.275593, "activity_10": 28.90448, "activity_20": 28.389553, "activity_30": 28.319238}, "trend_signal": 1, "fair_value": 27.841387, "relative_strength": -8.728286, "rate_of_change": 0.2649179620088355, "market_dynamics": 0.723226, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.573116, "high": 30.179122, "low": 29.534331, "close": 30.0873, "volume": 2985}, "trend_line": 28.265203, "activity_lines": {"activity_5": 29.60536, "activity_10": 29.176018, "activity_20": 28.566682, "activity_30": 28.443258}, "trend_signal": 1, "fair_value": 27.870555, "relative_strength": -3.612014, "rate_of_change": 0.35577134741700867, "market_dynamics": 0.892332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.941537, "high": 30.096675, "low": 29.418045, "close": 29.6843, "volume": 1697}, "trend_line": 28.334863, "activity_lines": {"activity_5": 29.694113, "activity_10": 29.336795, "activity_20": 28.701457, "activity_30": 28.534812}, "trend_signal": 1, "fair_value": 27.893808, "relative_strength": -1.662974, "rate_of_change": 0.2464514406636278, "market_dynamics": 1.035296, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.807104, "high": 29.5634, "low": 28.648379, "close": 29.5634, "volume": 3747}, "trend_line": 28.387547, "activity_lines": {"activity_5": 29.691473, "activity_10": 29.441187, "activity_20": 28.819225, "activity_30": 28.614073}, "trend_signal": 1, "fair_value": 27.914942, "relative_strength": -2.085419, "rate_of_change": 0.18593349119070327, "market_dynamics": 1.062501, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.51795, "high": 30.232456, "low": 29.51795, "close": 30.1832, "volume": 588}, "trend_line": 28.484807, "activity_lines": {"activity_5": 29.8476, "activity_10": 29.623511, "activity_20": 28.991312, "activity_30": 28.729921}, "trend_signal": 1, "fair_value": 27.943295, "relative_strength": -4.792282, "rate_of_change": 0.3426150205933558, "market_dynamics": 1.061047, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.474821, "high": 30.833577, "low": 30.474821, "close": 30.7754, "volume": 786}, "trend_line": 28.595663, "activity_lines": {"activity_5": 30.183727, "activity_10": 29.879233, "activity_20": 29.213444, "activity_30": 28.877702}, "trend_signal": 1, "fair_value": 27.978259, "relative_strength": -3.546054, "rate_of_change": 0.3891758859380662, "market_dynamics": 0.967672, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.552418, "high": 31.027527, "low": 30.552418, "close": 30.9518, "volume": 2435}, "trend_line": 28.70627, "activity_lines": {"activity_5": 30.48142, "activity_10": 30.128949, "activity_20": 29.439262, "activity_30": 29.02971}, "trend_signal": 1, "fair_value": 28.014522, "relative_strength": -1.943947, "rate_of_change": 0.38679641734483194, "market_dynamics": 1.099502, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.920845, "high": 30.920845, "low": 29.7769, "close": 29.7769, "volume": 671}, "trend_line": 28.759267, "activity_lines": {"activity_5": 30.329847, "activity_10": 30.120235, "activity_20": 29.534731, "activity_30": 29.098783}, "trend_signal": 1, "fair_value": 28.035755, "relative_strength": 0.406198, "rate_of_change": 0.18461820361893513, "market_dynamics": 0.912635, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.038486, "high": 30.3539, "low": 30.038486, "close": 30.3539, "volume": 848}, "trend_line": 28.81212, "activity_lines": {"activity_5": 30.364433, "activity_10": 30.200811, "activity_20": 29.669663, "activity_30": 29.201663}, "trend_signal": 1, "fair_value": 28.063352, "relative_strength": -3.050977, "rate_of_change": 0.18377728472703747, "market_dynamics": 0.855729, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.406923, "high": 30.547516, "low": 30.273699, "close": 30.3247, "volume": 2082}, "trend_line": 28.855597, "activity_lines": {"activity_5": 30.336587, "activity_10": 30.24866, "activity_20": 29.784188, "activity_30": 29.299249}, "trend_signal": 1, "fair_value": 28.089956, "relative_strength": -4.190908, "rate_of_change": 0.1508983025199094, "market_dynamics": 0.761047, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.079308, "high": 30.079308, "low": 29.618162, "close": 29.6648, "volume": 803}, "trend_line": 28.863823, "activity_lines": {"activity_5": 30.07934, "activity_10": 30.169209, "activity_20": 29.822428, "activity_30": 29.351455}, "trend_signal": 1, "fair_value": 28.108269, "relative_strength": -6.825644, "rate_of_change": 0.02850746771934925, "market_dynamics": 0.322352, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.631258, "high": 29.631258, "low": 29.225283, "close": 29.3715, "volume": 2001}, "trend_line": 28.86777, "activity_lines": {"activity_5": 29.798367, "activity_10": 30.030105, "activity_20": 29.823028, "activity_30": 29.384209}, "trend_signal": 1, "fair_value": 28.122789, "relative_strength": -7.45396, "rate_of_change": 0.01367455724766655, "market_dynamics": 0.130388, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.330718, "high": 29.8737, "low": 29.282238, "close": 29.8737, "volume": 2251}, "trend_line": 28.912533, "activity_lines": {"activity_5": 29.790147, "activity_10": 29.995325, "activity_20": 29.865046, "activity_30": 29.449107}, "trend_signal": 1, "fair_value": 28.142685, "relative_strength": -6.61257, "rate_of_change": 0.1550622025878676, "market_dynamics": -0.06739, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.013706, "high": 30.106401, "low": 29.902782, "close": 29.9086, "volume": 4660}, "trend_line": 28.957007, "activity_lines": {"activity_5": 29.787107, "activity_10": 29.963447, "activity_20": 29.900476, "activity_30": 29.51337}, "trend_signal": 1, "fair_value": 28.162527, "relative_strength": -6.312819, "rate_of_change": 0.1538225654597645, "market_dynamics": -0.25969, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.565487, "high": 29.662448, "low": 28.9333, "close": 28.9333, "volume": 4070}, "trend_line": 28.959833, "activity_lines": {"activity_5": 29.488653, "activity_10": 29.747965, "activity_20": 29.832272, "activity_30": 29.51184}, "trend_signal": 1, "fair_value": 28.171091, "relative_strength": -9.133225, "rate_of_change": 0.009759295910654319, "market_dynamics": -0.320379, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.272551, "high": 29.272551, "low": 28.322332, "close": 28.3808, "volume": 5752}, "trend_line": 28.971803, "activity_lines": {"activity_5": 29.098793, "activity_10": 29.454755, "activity_20": 29.708425, "activity_30": 29.474483}, "trend_signal": 1, "fair_value": 28.173396, "relative_strength": -9.056109, "rate_of_change": 0.04133311127865133, "market_dynamics": -0.416479, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.419297, "high": 28.6617, "low": 28.167198, "close": 28.6617, "volume": 19216}, "trend_line": 29.024647, "activity_lines": {"activity_5": 28.888167, "activity_10": 29.256155, "activity_20": 29.61276, "activity_30": 29.454477}, "trend_signal": 0, "fair_value": 28.178703, "relative_strength": -12.601358, "rate_of_change": 0.18239803715357422, "market_dynamics": -0.496528, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.855555, "high": 28.865251, "low": 26.3337, "close": 26.3337, "volume": 6777}, "trend_line": 29.018303, "activity_lines": {"activity_5": 27.94886, "activity_10": 28.67592, "activity_20": 29.29455, "activity_30": 29.280867}, "trend_signal": 0, "fair_value": 28.158865, "relative_strength": -16.471951, "rate_of_change": -0.021857285637279674, "market_dynamics": -0.75717, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.208506, "high": 26.988361, "low": 26.121241, "close": 26.9648, "volume": 6114}, "trend_line": 29.028713, "activity_lines": {"activity_5": 27.45592, "activity_10": 28.273035, "activity_20": 29.04875, "activity_30": 29.148383}, "trend_signal": 0, "fair_value": 28.146162, "relative_strength": -15.636163, "rate_of_change": 0.03587391033858959, "market_dynamics": -0.926176, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.96485, "high": 27.5854, "low": 26.96485, "close": 27.5854, "volume": 6090}, "trend_line": 29.03146, "activity_lines": {"activity_5": 27.3661, "activity_10": 28.044605, "activity_20": 28.871012, "activity_30": 29.055266}, "trend_signal": 0, "fair_value": 28.140259, "relative_strength": -13.972208, "rate_of_change": 0.009463044400209505, "market_dynamics": -0.999873, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.589087, "high": 27.759932, "low": 27.333304, "close": 27.7163, "volume": 12788}, "trend_line": 29.034463, "activity_lines": {"activity_5": 27.409773, "activity_10": 27.889782, "activity_20": 28.716869, "activity_30": 28.970417}, "trend_signal": 0, "fair_value": 28.135843, "relative_strength": -15.917781, "rate_of_change": 0.01034395101038544, "market_dynamics": -1.070325, "expectation": {"probability": 63.8829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.721169, "high": 27.721169, "low": 26.372247, "close": 26.5237, "volume": 12571}, "trend_line": 28.984407, "activity_lines": {"activity_5": 27.100213, "activity_10": 27.553549, "activity_20": 28.456767, "activity_30": 28.808432}, "trend_signal": 0, "fair_value": 28.119223, "relative_strength": -19.737552, "rate_of_change": -0.17240201756098564, "market_dynamics": -1.037256, "expectation": {"probability": 65.7834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.528503, "high": 26.896954, "low": 25.849776, "close": 26.1234, "volume": 15365}, "trend_line": 28.92878, "activity_lines": {"activity_5": 26.799753, "activity_10": 27.196313, "activity_20": 28.17551, "activity_30": 28.623851}, "trend_signal": 0, "fair_value": 28.098857, "relative_strength": -18.731348, "rate_of_change": -0.19192043501183653, "market_dynamics": -1.008115, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.445765, "high": 26.780955, "low": 26.09052, "close": 26.1574, "volume": 7545}, "trend_line": 28.878973, "activity_lines": {"activity_5": 26.524647, "activity_10": 26.913445, "activity_20": 27.914448, "activity_30": 28.445052}, "trend_signal": 0, "fair_value": 28.079246, "relative_strength": -18.948191, "rate_of_change": -0.1721711043466101, "market_dynamics": -1.071495, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.159252, "high": 26.208646, "low": 25.764097, "close": 26.1227, "volume": 3501}, "trend_line": 28.80646, "activity_lines": {"activity_5": 26.2918, "activity_10": 26.692473, "activity_20": 27.6663, "activity_30": 28.267228}, "trend_signal": 0, "fair_value": 28.059681, "relative_strength": -17.933869, "rate_of_change": -0.2510927241075961, "market_dynamics": -1.249938, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.2186, "high": 26.390098, "low": 25.862466, "close": 25.9086, "volume": 5263}, "trend_line": 28.714043, "activity_lines": {"activity_5": 26.0851, "activity_10": 26.483675, "activity_20": 27.417098, "activity_30": 28.08027}, "trend_signal": 0, "fair_value": 28.038383, "relative_strength": -16.315949, "rate_of_change": -0.3208203993132134, "market_dynamics": -1.348868, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.125317, "high": 26.125317, "low": 25.388747, "close": 25.4334, "volume": 2312}, "trend_line": 28.612253, "activity_lines": {"activity_5": 25.840513, "activity_10": 26.233425, "activity_20": 27.145814, "activity_30": 27.868615}, "trend_signal": 0, "fair_value": 28.012844, "relative_strength": -19.727729, "rate_of_change": -0.35449553377070986, "market_dynamics": -1.458156, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.823364, "high": 26.54462, "low": 25.823364, "close": 26.5218, "volume": 4380}, "trend_line": 28.532383, "activity_lines": {"activity_5": 26.031413, "activity_10": 26.239764, "activity_20": 27.004465, "activity_30": 27.733747}, "trend_signal": 0, "fair_value": 27.998368, "relative_strength": -17.143971, "rate_of_change": -0.27914614064121296, "market_dynamics": -1.35581, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.900211, "high": 27.334882, "low": 26.702633, "close": 26.999, "volume": 4838}, "trend_line": 28.47082, "activity_lines": {"activity_5": 26.35482, "activity_10": 26.329445, "activity_20": 26.924064, "activity_30": 27.634819}, "trend_signal": 0, "fair_value": 27.988759, "relative_strength": -14.109753, "rate_of_change": -0.21576536386743297, "market_dynamics": -1.072051, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.998979, "high": 27.626288, "low": 26.801401, "close": 27.3398, "volume": 7897}, "trend_line": 28.38474, "activity_lines": {"activity_5": 26.73572, "activity_10": 26.480469, "activity_20": 26.892096, "activity_30": 27.56185}, "trend_signal": 0, "fair_value": 27.982578, "relative_strength": -12.779415, "rate_of_change": -0.3023446462026701, "market_dynamics": -0.660166, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.137304, "high": 27.546586, "low": 26.939726, "close": 27.4231, "volume": 6723}, "trend_line": 28.321613, "activity_lines": {"activity_5": 27.063247, "activity_10": 26.651104, "activity_20": 26.882275, "activity_30": 27.499809}, "trend_signal": 0, "fair_value": 27.9773, "relative_strength": -14.544011, "rate_of_change": -0.2223976686064466, "market_dynamics": -0.184774, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.665824, "high": 28.14495, "low": 27.591732, "close": 28.043, "volume": 4267}, "trend_line": 28.25347, "activity_lines": {"activity_5": 27.49644, "activity_10": 26.939778, "activity_20": 26.942167, "activity_30": 27.481834}, "trend_signal": 0, "fair_value": 27.977914, "relative_strength": -10.215555, "rate_of_change": -0.24060423394670064, "market_dynamics": 0.211736, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.016547, "high": 28.3548, "low": 28.01141, "close": 28.3548, "volume": 10362}, "trend_line": 28.209153, "activity_lines": {"activity_5": 27.859593, "activity_10": 27.25752, "activity_20": 27.03808, "activity_30": 27.488371}, "trend_signal": 0, "fair_value": 27.981404, "relative_strength": -5.693581, "rate_of_change": -0.15685506948349884, "market_dynamics": 0.570653, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.441322, "high": 28.767326, "low": 27.92762, "close": 28.6389, "volume": 7965}, "trend_line": 28.178337, "activity_lines": {"activity_5": 28.195247, "activity_10": 27.586345, "activity_20": 27.168283, "activity_30": 27.516097}, "trend_signal": 0, "fair_value": 27.987436, "relative_strength": -1.294049, "rate_of_change": -0.10924113886014765, "market_dynamics": 0.739433, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.54013, "high": 28.550009, "low": 27.635223, "close": 27.735, "volume": 18625}, "trend_line": 28.09673, "activity_lines": {"activity_5": 28.120273, "activity_10": 27.705707, "activity_20": 27.218447, "activity_30": 27.487495}, "trend_signal": 0, "fair_value": 27.985141, "relative_strength": -1.725545, "rate_of_change": -0.2896089999917249, "market_dynamics": 0.874555, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.878197, "high": 28.184442, "low": 27.858439, "close": 28.0329, "volume": 1862}, "trend_line": 28.005313, "activity_lines": {"activity_5": 28.118253, "activity_10": 27.849918, "activity_20": 27.302689, "activity_30": 27.483377}, "trend_signal": 0, "fair_value": 27.985571, "relative_strength": -0.718766, "rate_of_change": -0.3253652649258467, "market_dynamics": 0.847153, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.125146, "high": 28.214649, "low": 27.176775, "close": 27.3052, "volume": 5157}, "trend_line": 27.88376, "activity_lines": {"activity_5": 27.833013, "activity_10": 27.823196, "activity_20": 27.319282, "activity_30": 27.438208}, "trend_signal": 0, "fair_value": 27.979496, "relative_strength": -0.754676, "rate_of_change": -0.4340354989069475, "market_dynamics": 0.699145, "expectation": {"probability": 63.749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.305237, "high": 27.334873, "low": 24.796, "close": 24.796, "volume": 6429}, "trend_line": 27.71773, "activity_lines": {"activity_5": 26.76056, "activity_10": 27.306224, "activity_20": 27.103363, "activity_30": 27.238998}, "trend_signal": 0, "fair_value": 27.951324, "relative_strength": 0.166589, "rate_of_change": -0.5954361965531164, "market_dynamics": 0.38081, "expectation": {"probability": 66.1748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.778499, "high": 24.786146, "low": 23.175886, "close": 24.4799, "volume": 5299}, "trend_line": 27.52193, "activity_lines": {"activity_5": 25.819993, "activity_10": 26.763156, "activity_20": 26.864662, "activity_30": 27.030105}, "trend_signal": 0, "fair_value": 27.920873, "relative_strength": -7.764801, "rate_of_change": -0.7064070542573235, "market_dynamics": -0.001655, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.612296, "high": 25.1912, "low": 24.386069, "close": 25.1912, "volume": 4710}, "trend_line": 27.350813, "activity_lines": {"activity_5": 25.393793, "activity_10": 26.395218, "activity_20": 26.705537, "activity_30": 26.879736}, "trend_signal": 0, "fair_value": 27.897137, "relative_strength": -2.638757, "rate_of_change": -0.6217478207378713, "market_dynamics": -0.271552, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.171276, "high": 26.0583, "low": 24.927564, "close": 26.0583, "volume": 1940}, "trend_line": 27.230597, "activity_lines": {"activity_5": 25.426213, "activity_10": 26.224, "activity_20": 26.640394, "activity_30": 26.796348}, "trend_signal": 0, "fair_value": 27.881284, "relative_strength": -5.131494, "rate_of_change": -0.4395335524395535, "market_dynamics": -0.497961, "expectation": {"probability": 61.9115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.188915, "high": 26.825312, "low": 25.971678, "close": 26.6061, "volume": 27563}, "trend_line": 27.138417, "activity_lines": {"activity_5": 25.772873, "activity_10": 26.177196, "activity_20": 26.635317, "activity_30": 26.756058}, "trend_signal": 0, "fair_value": 27.870385, "relative_strength": -6.077985, "rate_of_change": -0.33851626536134716, "market_dynamics": -0.354554, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.534732, "high": 26.534732, "low": 24.8405, "close": 24.8405, "volume": 2951}, "trend_line": 26.970643, "activity_lines": {"activity_5": 25.577607, "activity_10": 25.8355, "activity_20": 26.461696, "activity_30": 26.607805}, "trend_signal": 0, "fair_value": 27.844708, "relative_strength": -11.805898, "rate_of_change": -0.6182158671966806, "market_dynamics": -0.441981, "expectation": {"probability": 63.8314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.289927, "high": 25.61593, "low": 24.489738, "close": 25.4471, "volume": 3446}, "trend_line": 26.821927, "activity_lines": {"activity_5": 25.581573, "activity_10": 25.667991, "activity_20": 26.351955, "activity_30": 26.509512}, "trend_signal": 0, "fair_value": 27.824561, "relative_strength": -15.077466, "rate_of_change": -0.5513995346718292, "market_dynamics": -0.497643, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.507317, "high": 25.961747, "low": 25.151677, "close": 25.3048, "volume": 10304}, "trend_line": 26.700977, "activity_lines": {"activity_5": 25.473627, "activity_10": 25.532642, "activity_20": 26.232044, "activity_30": 26.411633}, "trend_signal": 0, "fair_value": 27.803563, "relative_strength": -13.187383, "rate_of_change": -0.45093702626212134, "market_dynamics": -0.514993, "expectation": {"probability": 63.4493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.517176, "high": 25.7599, "low": 25.428266, "close": 25.7599, "volume": 9007}, "trend_line": 26.613613, "activity_lines": {"activity_5": 25.509807, "activity_10": 25.524224, "activity_20": 26.15937, "activity_30": 26.350918}, "trend_signal": 0, "fair_value": 27.786673, "relative_strength": -12.952465, "rate_of_change": -0.32719401990421876, "market_dynamics": -0.675532, "expectation": {"probability": 61.602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.764171, "high": 26.3736, "low": 25.49744, "close": 26.3736, "volume": 12636}, "trend_line": 26.537343, "activity_lines": {"activity_5": 25.770447, "activity_10": 25.668715, "activity_20": 26.145853, "activity_30": 26.335433}, "trend_signal": 0, "fair_value": 27.77509, "relative_strength": -12.34993, "rate_of_change": -0.2865826597839269, "market_dynamics": -0.442969, "expectation": {"probability": 62.2264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.445775, "high": 26.984174, "low": 26.327228, "close": 26.77, "volume": 16284}, "trend_line": 26.551887, "activity_lines": {"activity_5": 26.17872, "activity_10": 25.902216, "activity_20": 26.16561, "activity_30": 26.350443}, "trend_signal": 0, "fair_value": 27.766919, "relative_strength": -10.246571, "rate_of_change": 0.054805788205702345, "market_dynamics": -0.171083, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.969308, "high": 26.969308, "low": 26.0973, "close": 26.0973, "volume": 2016}, "trend_line": 26.52297, "activity_lines": {"activity_5": 26.234127, "activity_10": 25.977518, "activity_20": 26.12012, "activity_30": 26.321115}, "trend_signal": 0, "fair_value": 27.753454, "relative_strength": -12.177517, "rate_of_change": -0.1089075138049505, "market_dynamics": -0.086434, "expectation": {"probability": 64.361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.104928, "high": 26.541772, "low": 26.104928, "close": 26.3519, "volume": 3684}, "trend_line": 26.481853, "activity_lines": {"activity_5": 26.331053, "activity_10": 26.069704, "activity_20": 26.10317, "activity_30": 26.310078}, "trend_signal": 0, "fair_value": 27.742242, "relative_strength": -14.487841, "rate_of_change": -0.1550241168315609, "market_dynamics": 0.043085, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.297551, "high": 27.0928, "low": 26.258036, "close": 27.0928, "volume": 11933}, "trend_line": 26.46107, "activity_lines": {"activity_5": 26.60514, "activity_10": 26.275495, "activity_20": 26.161487, "activity_30": 26.349494}, "trend_signal": 0, "fair_value": 27.737087, "relative_strength": -13.078658, "rate_of_change": -0.07848015771404497, "market_dynamics": 0.319239, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.176795, "high": 27.74977, "low": 26.761685, "close": 27.4945, "volume": 14538}, "trend_line": 26.49343, "activity_lines": {"activity_5": 26.924267, "activity_10": 26.535513, "activity_20": 26.259633, "activity_30": 26.416167}, "trend_signal": 0, "fair_value": 27.735177, "relative_strength": -11.126886, "rate_of_change": 0.12229286268469344, "market_dynamics": 0.591082, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.413859, "high": 27.690467, "low": 26.979189, "close": 27.2311, "volume": 27981}, "trend_line": 26.530353, "activity_lines": {"activity_5": 27.080867, "activity_10": 26.731487, "activity_20": 26.335306, "activity_30": 26.463759}, "trend_signal": 0, "fair_value": 27.731239, "relative_strength": -12.678939, "rate_of_change": 0.1393666278771816, "market_dynamics": 0.991374, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.285433, "high": 27.83371, "low": 26.964369, "close": 27.7448, "volume": 3659}, "trend_line": 26.583267, "activity_lines": {"activity_5": 27.37796, "activity_10": 26.977396, "activity_20": 26.465254, "activity_30": 26.54211}, "trend_signal": 0, "fair_value": 27.731344, "relative_strength": -11.332224, "rate_of_change": 0.1994470258273521, "market_dynamics": 1.204163, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.650969, "high": 27.700166, "low": 27.049049, "close": 27.5098, "volume": 26522}, "trend_line": 26.629503, "activity_lines": {"activity_5": 27.486887, "activity_10": 27.138802, "activity_20": 26.577078, "activity_30": 26.601887}, "trend_signal": 0, "fair_value": 27.72964, "relative_strength": -9.570309, "rate_of_change": 0.17392896065032334, "market_dynamics": 1.243957, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.730067, "high": 27.818977, "low": 26.752056, "close": 26.8953, "volume": 6412}, "trend_line": 26.662393, "activity_lines": {"activity_5": 27.313787, "activity_10": 27.148389, "activity_20": 26.631451, "activity_30": 26.619035}, "trend_signal": 0, "fair_value": 27.723271, "relative_strength": -14.194318, "rate_of_change": 0.12350962764870925, "market_dynamics": 0.987208, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.870597, "high": 28.2082, "low": 26.816264, "close": 28.2082, "volume": 7904}, "trend_line": 26.754887, "activity_lines": {"activity_5": 27.591487, "activity_10": 27.376042, "activity_20": 26.816279, "activity_30": 26.718764}, "trend_signal": 0, "fair_value": 27.726945, "relative_strength": -9.963409, "rate_of_change": 0.3469080963587871, "market_dynamics": 0.907763, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.977031, "high": 28.599402, "low": 27.977031, "close": 28.4364, "volume": 5449}, "trend_line": 26.818707, "activity_lines": {"activity_5": 27.897673, "activity_10": 27.611829, "activity_20": 27.01854, "activity_30": 26.827249}, "trend_signal": 1, "fair_value": 27.732279, "relative_strength": -7.90124, "rate_of_change": 0.23853586075695166, "market_dynamics": 0.949796, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.02308, "high": 28.382079, "low": 27.978724, "close": 28.2417, "volume": 4083}, "trend_line": 26.86013, "activity_lines": {"activity_5": 28.058607, "activity_10": 27.781918, "activity_20": 27.184924, "activity_30": 26.919055}, "trend_signal": 1, "fair_value": 27.736081, "relative_strength": -7.759617, "rate_of_change": 0.15445561935555566, "market_dynamics": 0.90912, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.671752, "high": 29.0104, "low": 28.671752, "close": 29.0104, "volume": 1305}, "trend_line": 26.915817, "activity_lines": {"activity_5": 28.442647, "activity_10": 28.052782, "activity_20": 27.406603, "activity_30": 27.057782}, "trend_signal": 1, "fair_value": 27.74552, "relative_strength": -5.62629, "rate_of_change": 0.20732215369024248, "market_dynamics": 1.163084, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.737697, "high": 29.458954, "low": 28.737598, "close": 29.0637, "volume": 8222}, "trend_line": 26.970503, "activity_lines": {"activity_5": 28.744413, "activity_10": 28.285, "activity_20": 27.615172, "activity_30": 27.196355}, "trend_signal": 1, "fair_value": 27.755213, "relative_strength": -6.667702, "rate_of_change": 0.2031742153693504, "market_dynamics": 1.267116, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.648736, "high": 29.23159, "low": 28.648736, "close": 29.0921, "volume": 2339}, "trend_line": 27.005473, "activity_lines": {"activity_5": 28.911087, "activity_10": 28.486547, "activity_20": 27.812135, "activity_30": 27.333232}, "trend_signal": 1, "fair_value": 27.764971, "relative_strength": -8.06599, "rate_of_change": 0.1296601698529602, "market_dynamics": 1.324579, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.280984, "high": 29.320499, "low": 28.515569, "close": 28.7903, "volume": 1262}, "trend_line": 27.01999, "activity_lines": {"activity_5": 28.918233, "activity_10": 28.604175, "activity_20": 27.968516, "activity_30": 27.448383}, "trend_signal": 1, "fair_value": 27.772401, "relative_strength": -8.176037, "rate_of_change": 0.05375577017296252, "market_dynamics": 1.394295, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.826587, "high": 31.474227, "low": 28.787072, "close": 31.3704, "volume": 18376}, "trend_line": 27.11104, "activity_lines": {"activity_5": 29.76182, "activity_10": 29.162562, "activity_20": 28.351813, "activity_30": 27.729054}, "trend_signal": 1, "fair_value": 27.798286, "relative_strength": -0.831834, "rate_of_change": 0.3369727375916837, "market_dynamics": 1.505081, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.365471, "high": 31.632201, "low": 31.0858, "close": 31.0858, "volume": 4298}, "trend_line": 27.222733, "activity_lines": {"activity_5": 30.30196, "activity_10": 29.603284, "activity_20": 28.679799, "activity_30": 27.98549}, "trend_signal": 1, "fair_value": 27.821768, "relative_strength": 0.84999, "rate_of_change": 0.41198345766153743, "market_dynamics": 1.488781, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.04932, "high": 31.365444, "low": 30.78259, "close": 31.0428, "volume": 6331}, "trend_line": 27.323063, "activity_lines": {"activity_5": 30.689407, "activity_10": 29.971169, "activity_20": 28.97616, "activity_30": 28.231946}, "trend_signal": 1, "fair_value": 27.844612, "relative_strength": -1.354528, "rate_of_change": 0.36855226842947614, "market_dynamics": 1.513325, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.594115, "high": 31.594115, "low": 30.980143, "close": 31.1549, "volume": 2582}, "trend_line": 27.451387, "activity_lines": {"activity_5": 30.98228, "activity_10": 30.284027, "activity_20": 29.258042, "activity_30": 28.479162}, "trend_signal": 1, "fair_value": 27.867924, "relative_strength": -2.815684, "rate_of_change": 0.46965451860210256, "market_dynamics": 1.53737, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.957662, "high": 30.957662, "low": 30.41709, "close": 30.8567, "volume": 3374}, "trend_line": 27.65341, "activity_lines": {"activity_5": 31.038233, "activity_10": 30.489091, "activity_20": 29.488755, "activity_30": 28.698859}, "trend_signal": 1, "fair_value": 27.888824, "relative_strength": -5.244733, "rate_of_change": 0.7359300278707247, "market_dynamics": 1.378158, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.772734, "high": 31.291277, "low": 30.65399, "close": 31.0447, "volume": 1244}, "trend_line": 27.872237, "activity_lines": {"activity_5": 31.019093, "activity_10": 30.684331, "activity_20": 29.717913, "activity_30": 28.917652}, "trend_signal": 1, "fair_value": 27.91074, "relative_strength": -1.457411, "rate_of_change": 0.7913201301394563, "market_dynamics": 1.313632, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.286445, "high": 32.629974, "low": 31.286445, "close": 32.1792, "volume": 2787}, "trend_line": 28.10517, "activity_lines": {"activity_5": 31.399833, "activity_10": 31.03488, "activity_20": 30.031559, "activity_30": 29.195521}, "trend_signal": 1, "fair_value": 27.940178, "relative_strength": 2.308975, "rate_of_change": 0.8357169178778249, "market_dynamics": 1.341547, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.195272, "high": 32.74839, "low": 32.080677, "close": 32.5763, "volume": 8403}, "trend_line": 28.322437, "activity_lines": {"activity_5": 31.840047, "activity_10": 31.400015, "activity_20": 30.355275, "activity_30": 29.483981}, "trend_signal": 1, "fair_value": 27.971932, "relative_strength": 6.805539, "rate_of_change": 0.7730499406336971, "market_dynamics": 1.430743, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.804217, "high": 33.68166, "low": 32.804217, "close": 33.5234, "volume": 508}, "trend_line": 28.553013, "activity_lines": {"activity_5": 32.493727, "activity_10": 31.873484, "activity_20": 30.74308, "activity_30": 29.819527}, "trend_signal": 1, "fair_value": 28.009697, "relative_strength": 4.742062, "rate_of_change": 0.8141107348919134, "market_dynamics": 1.495511, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.985584, "high": 33.519043, "low": 32.960887, "close": 33.0903, "volume": 5125}, "trend_line": 28.828007, "activity_lines": {"activity_5": 32.84514, "activity_10": 32.187638, "activity_20": 31.060927, "activity_30": 30.112255}, "trend_signal": 1, "fair_value": 28.044026, "relative_strength": 2.359898, "rate_of_change": 0.9630997611355394, "market_dynamics": 1.610983, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.025087, "high": 33.025087, "low": 32.373378, "close": 32.9017, "volume": 2001}, "trend_line": 29.076493, "activity_lines": {"activity_5": 32.98478, "activity_10": 32.38932, "activity_20": 31.332912, "activity_30": 30.375074}, "trend_signal": 1, "fair_value": 28.076628, "relative_strength": 3.614154, "rate_of_change": 0.8619603845662996, "market_dynamics": 1.539337, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.276986, "high": 33.411635, "low": 32.847255, "close": 33.1698, "volume": 4294}, "trend_line": 29.33866, "activity_lines": {"activity_5": 33.089987, "activity_10": 32.611905, "activity_20": 31.605873, "activity_30": 30.639158}, "trend_signal": 1, "fair_value": 28.110582, "relative_strength": 3.757511, "rate_of_change": 0.9016458759314666, "market_dynamics": 1.435651, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.74, "high": 33.859, "low": 33.281, "close": 33.4891, "volume": 4330}, "trend_line": 29.5963, "activity_lines": {"activity_5": 33.235587, "activity_10": 32.854655, "activity_20": 31.882292, "activity_30": 30.906928}, "trend_signal": 1, "fair_value": 28.146201, "relative_strength": 3.34598, "rate_of_change": 0.8781587161785799, "market_dynamics": 1.413403, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.16, "high": 33.41, "low": 32.93, "close": 33.19, "volume": 3339}, "trend_line": 29.823513, "activity_lines": {"activity_5": 33.220633, "activity_10": 32.998544, "activity_20": 32.098826, "activity_30": 31.13878}, "trend_signal": 1, "fair_value": 28.179384, "relative_strength": 4.086975, "rate_of_change": 0.7677074499177228, "market_dynamics": 1.235541, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.58, "high": 34.2889, "low": 32.57, "close": 33.4481, "volume": 4179}, "trend_line": 30.046117, "activity_lines": {"activity_5": 33.31394, "activity_10": 33.152358, "activity_20": 32.316218, "activity_30": 31.372624}, "trend_signal": 1, "fair_value": 28.21382, "relative_strength": 2.554321, "rate_of_change": 0.7464043555164024, "market_dynamics": 1.040467, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.395, "high": 33.764, "low": 33.02, "close": 33.0554, "volume": 3912}, "trend_line": 30.278053, "activity_lines": {"activity_5": 33.252493, "activity_10": 33.187656, "activity_20": 32.472344, "activity_30": 31.566772}, "trend_signal": 1, "fair_value": 28.245259, "relative_strength": 2.070605, "rate_of_change": 0.7719333583104966, "market_dynamics": 0.693323, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.75, "high": 34.13, "low": 32.75, "close": 33.7724, "volume": 22746}, "trend_line": 30.525403, "activity_lines": {"activity_5": 33.4198, "activity_10": 33.31676, "activity_20": 32.673834, "activity_30": 31.792213}, "trend_signal": 1, "fair_value": 28.280918, "relative_strength": 3.890377, "rate_of_change": 0.8169283540127261, "market_dynamics": 0.53167, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.7301, "high": 34.27, "low": 33.36, "close": 33.5073, "volume": 16395}, "trend_line": 30.73922, "activity_lines": {"activity_5": 33.458567, "activity_10": 33.368696, "activity_20": 32.8274, "activity_30": 31.984594}, "trend_signal": 1, "fair_value": 28.314421, "relative_strength": 3.142489, "rate_of_change": 0.7004559448404295, "market_dynamics": 0.361817, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.9001, "high": 34.7661, "low": 33.5519, "close": 34.7661, "volume": 8205}, "trend_line": 30.981607, "activity_lines": {"activity_5": 33.91572, "activity_10": 33.632578, "activity_20": 33.079692, "activity_30": 32.244392}, "trend_signal": 1, "fair_value": 28.354079, "relative_strength": 8.982645, "rate_of_change": 0.7885268396530581, "market_dynamics": 0.42793, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.92, "high": 35.0, "low": 34.2674, "close": 34.7234, "volume": 6351}, "trend_line": 31.23135, "activity_lines": {"activity_5": 34.253567, "activity_10": 33.866102, "activity_20": 33.300899, "activity_30": 32.485798}, "trend_signal": 1, "fair_value": 28.394553, "relative_strength": 9.984947, "rate_of_change": 0.8061008584867748, "market_dynamics": 0.549383, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.03, "high": 35.03, "low": 34.5, "close": 34.5659, "volume": 6401}, "trend_line": 31.45872, "activity_lines": {"activity_5": 34.453893, "activity_10": 34.041296, "activity_20": 33.478852, "activity_30": 32.700931}, "trend_signal": 1, "fair_value": 28.439748, "relative_strength": 8.120022, "rate_of_change": 0.7280184814297189, "market_dynamics": 0.387639, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.61, "high": 35.455, "low": 34.61, "close": 35.4141, "volume": 6668}, "trend_line": 31.722197, "activity_lines": {"activity_5": 34.836253, "activity_10": 34.340451, "activity_20": 33.72237, "activity_30": 32.956117}, "trend_signal": 1, "fair_value": 28.489233, "relative_strength": 10.959482, "rate_of_change": 0.8375324870179135, "market_dynamics": 0.444638, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.41, "high": 35.41, "low": 33.67, "close": 33.8087, "volume": 25300}, "trend_line": 31.952643, "activity_lines": {"activity_5": 34.574033, "activity_10": 34.306909, "activity_20": 33.792381, "activity_30": 33.09073}, "trend_signal": 1, "fair_value": 28.537965, "relative_strength": 7.345809, "rate_of_change": 0.7264503149009416, "market_dynamics": 0.2028, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.87, "high": 34.39, "low": 33.2011, "close": 33.2011, "volume": 18127}, "trend_line": 32.119073, "activity_lines": {"activity_5": 34.089187, "activity_10": 34.157084, "activity_20": 33.791355, "activity_30": 33.171275}, "trend_signal": 1, "fair_value": 28.579937, "relative_strength": 6.572803, "rate_of_change": 0.5208645807484591, "market_dynamics": -0.08442, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.3, "high": 33.4899, "low": 31.845, "close": 31.9097, "volume": 17161}, "trend_line": 32.23485, "activity_lines": {"activity_5": 33.278207, "activity_10": 33.772256, "activity_20": 33.657594, "activity_30": 33.157767}, "trend_signal": 1, "fair_value": 28.611237, "relative_strength": 4.623942, "rate_of_change": 0.36046183524661923, "market_dynamics": -0.379762, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.1, "high": 32.75, "low": 31.82, "close": 32.123, "volume": 3007}, "trend_line": 32.364227, "activity_lines": {"activity_5": 32.725907, "activity_10": 33.454182, "activity_20": 33.539134, "activity_30": 33.150551}, "trend_signal": 1, "fair_value": 28.639876, "relative_strength": 8.890791, "rate_of_change": 0.40135753695146115, "market_dynamics": -0.873123, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.37, "high": 33.8, "low": 32.35, "close": 33.2965, "volume": 15489}, "trend_line": 32.507097, "activity_lines": {"activity_5": 32.727633, "activity_10": 33.366424, "activity_20": 33.5273, "activity_30": 33.210698}, "trend_signal": 1, "fair_value": 28.671906, "relative_strength": 8.627554, "rate_of_change": 0.44144419083453484, "market_dynamics": -1.038992, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.3, "high": 33.76, "low": 32.44, "close": 33.1928, "volume": 11137}, "trend_line": 32.644733, "activity_lines": {"activity_5": 32.835967, "activity_10": 33.268464, "activity_20": 33.50027, "activity_30": 33.254937}, "trend_signal": 1, "fair_value": 28.701967, "relative_strength": 3.658635, "rate_of_change": 0.4234029264440332, "market_dynamics": -1.122653, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.2416, "high": 33.535, "low": 32.9706, "close": 33.4305, "volume": 5156}, "trend_line": 32.789347, "activity_lines": {"activity_5": 33.064593, "activity_10": 33.21944, "activity_20": 33.492943, "activity_30": 33.305631}, "trend_signal": 1, "fair_value": 28.73216, "relative_strength": -1.479997, "rate_of_change": 0.44299336128740013, "market_dynamics": -1.119349, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.35, "high": 33.35, "low": 32.01, "close": 32.1174, "volume": 2722}, "trend_line": 32.90025, "activity_lines": {"activity_5": 32.840227, "activity_10": 32.955955, "activity_20": 33.361, "activity_30": 33.26228}, "trend_signal": 0, "fair_value": 28.757299, "relative_strength": -7.252826, "rate_of_change": 0.3382287546013052, "market_dynamics": -1.111048, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.9302, "high": 32.76, "low": 31.51, "close": 32.502, "volume": 5302}, "trend_line": 32.93797, "activity_lines": {"activity_5": 32.730213, "activity_10": 32.809778, "activity_20": 33.27032, "activity_30": 33.236586}, "trend_signal": 0, "fair_value": 28.778903, "relative_strength": -7.350764, "rate_of_change": 0.11464958472959992, "market_dynamics": -1.221343, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5537, "high": 32.959, "low": 32.3889, "close": 32.3889, "volume": 3594}, "trend_line": 32.981407, "activity_lines": {"activity_5": 32.557233, "activity_10": 32.680564, "activity_20": 33.17077, "activity_30": 33.201163}, "trend_signal": 0, "fair_value": 28.799663, "relative_strength": -12.304783, "rate_of_change": 0.13187515806225242, "market_dynamics": -1.296374, "expectation": {"probability": 61.854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 33.3952, "low": 32.3769, "close": 32.717, "volume": 3416}, "trend_line": 33.037213, "activity_lines": {"activity_5": 32.554127, "activity_10": 32.666007, "activity_20": 33.106188, "activity_30": 33.184104}, "trend_signal": 0, "fair_value": 28.823889, "relative_strength": -11.034166, "rate_of_change": 0.1692044247839518, "market_dynamics": -1.347365, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 33.714, "low": 32.4599, "close": 33.714, "volume": 6089}, "trend_line": 33.122517, "activity_lines": {"activity_5": 32.915073, "activity_10": 32.852573, "activity_20": 33.140234, "activity_30": 33.227768}, "trend_signal": 0, "fair_value": 28.861283, "relative_strength": -9.324155, "rate_of_change": 0.2582057996235963, "market_dynamics": -1.149147, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.6002, "high": 34.3641, "low": 33.59, "close": 34.3034, "volume": 5986}, "trend_line": 33.237407, "activity_lines": {"activity_5": 33.453587, "activity_10": 33.136976, "activity_20": 33.227918, "activity_30": 33.303954}, "trend_signal": 0, "fair_value": 28.899737, "relative_strength": -10.221133, "rate_of_change": 0.34686373623114297, "market_dynamics": -0.859889, "expectation": {"probability": 55.4688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0a887e8-d07c-420f-9e0f-a9efb94952c1/", "share_image": "https://sharemaestro.com/terminal/d0a887e8-d07c-420f-9e0f-a9efb94952c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}