{"ticker": {"uuid": "d0aad745-1247-4f6a-aa1a-c258d2e16c73", "symbol": "FLV", "name": "AMERICAN CENTURY ETF TRUST FOCUSED LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLV rose 4.78%, moving from 76.57 to 80.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.97 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.23"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.161, "high": 81.26, "low": 80.2291, "close": 80.2291, "volume": 29112}, "trend_line": 77.686497, "activity_lines": {"activity_5": 80.181907, "activity_10": 79.637084, "activity_20": 79.101936, "activity_30": 78.659226}, "trend_signal": 1, "fair_value": 66.348703, "relative_strength": -5.967934, "rate_of_change": 0.342450682897396, "market_dynamics": -0.30897, "expectation": {"probability": 62.7324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.796728, "high": 55.446939, "low": 54.561145, "close": 55.3675, "volume": 16418}, "trend_line": 55.18587, "activity_lines": {"activity_5": 54.875967, "activity_10": 55.174345, "activity_20": 54.999758, "activity_30": 55.096702}, "trend_signal": 0, "fair_value": 50.817788, "relative_strength": -5.187476, "rate_of_change": 0.07013412269233694, "market_dynamics": -0.126801, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.277327, "high": 56.483514, "low": 55.249057, "close": 56.2419, "volume": 43112}, "trend_line": 55.24326, "activity_lines": {"activity_5": 55.32698, "activity_10": 55.331358, "activity_20": 55.112209, "activity_30": 55.164833}, "trend_signal": 0, "fair_value": 50.93007, "relative_strength": -6.024415, "rate_of_change": 0.10399401151055161, "market_dynamics": 0.053629, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.892945, "high": 56.091852, "low": 55.424471, "close": 55.4365, "volume": 23868}, "trend_line": 55.234647, "activity_lines": {"activity_5": 55.43838, "activity_10": 55.326093, "activity_20": 55.147332, "activity_30": 55.1773}, "trend_signal": 0, "fair_value": 51.046684, "relative_strength": -5.945881, "rate_of_change": -0.015591042237545129, "market_dynamics": 0.214761, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.315185, "high": 56.660083, "low": 55.284875, "close": 56.5737, "volume": 38689}, "trend_line": 55.253923, "activity_lines": {"activity_5": 55.917947, "activity_10": 55.534296, "activity_20": 55.294986, "activity_30": 55.263691}, "trend_signal": 1, "fair_value": 51.163026, "relative_strength": -6.056558, "rate_of_change": 0.03489838542825819, "market_dynamics": 0.476131, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.641194, "high": 56.641194, "low": 55.628662, "close": 55.7535, "volume": 41440}, "trend_line": 55.278587, "activity_lines": {"activity_5": 55.948207, "activity_10": 55.585051, "activity_20": 55.362326, "activity_30": 55.295922}, "trend_signal": 1, "fair_value": 51.272735, "relative_strength": -6.317704, "rate_of_change": 0.04463755451355255, "market_dynamics": 0.559955, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.883512, "high": 56.641255, "low": 55.826681, "close": 56.1007, "volume": 33046}, "trend_line": 55.334767, "activity_lines": {"activity_5": 56.023567, "activity_10": 55.709536, "activity_20": 55.464628, "activity_30": 55.348961}, "trend_signal": 1, "fair_value": 51.373845, "relative_strength": -7.858312, "rate_of_change": 0.10163067301267609, "market_dynamics": 0.468925, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.167641, "high": 57.721013, "low": 56.11261, "close": 57.6011, "volume": 214153}, "trend_line": 55.41658, "activity_lines": {"activity_5": 56.55018, "activity_10": 56.099725, "activity_20": 55.704474, "activity_30": 55.495176}, "trend_signal": 1, "fair_value": 51.484284, "relative_strength": -5.939209, "rate_of_change": 0.1478509885114433, "market_dynamics": 0.746654, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.844147, "high": 57.957808, "low": 57.124292, "close": 57.2927, "volume": 34233}, "trend_line": 55.490007, "activity_lines": {"activity_5": 56.88338, "activity_10": 56.389725, "activity_20": 55.903884, "activity_30": 55.616216}, "trend_signal": 1, "fair_value": 51.592728, "relative_strength": -7.341642, "rate_of_change": 0.13250005684218558, "market_dynamics": 0.751691, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.365838, "high": 57.408461, "low": 56.4789, "close": 56.4789, "volume": 24053}, "trend_line": 55.491573, "activity_lines": {"activity_5": 56.821567, "activity_10": 56.49504, "activity_20": 56.004469, "activity_30": 55.680016}, "trend_signal": 1, "fair_value": 51.690478, "relative_strength": -6.548958, "rate_of_change": 0.0028221297575326547, "market_dynamics": 0.78457, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.906453, "high": 57.190607, "low": 56.366562, "close": 56.9092, "volume": 13939}, "trend_line": 55.5, "activity_lines": {"activity_5": 56.909507, "activity_10": 56.63234, "activity_20": 56.125461, "activity_30": 55.771475}, "trend_signal": 1, "fair_value": 51.789556, "relative_strength": -5.572521, "rate_of_change": 0.01518608960679042, "market_dynamics": 0.870895, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.669665, "high": 56.679137, "low": 55.656185, "close": 55.6846, "volume": 25915}, "trend_line": 55.50987, "activity_lines": {"activity_5": 56.5122, "activity_10": 56.506709, "activity_20": 56.11041, "activity_30": 55.783385}, "trend_signal": 1, "fair_value": 51.88406, "relative_strength": -5.62863, "rate_of_change": 0.017783783783782665, "market_dynamics": 0.48793, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.551926, "high": 55.89291, "low": 55.248829, "close": 55.7586, "volume": 24540}, "trend_line": 55.49812, "activity_lines": {"activity_5": 56.1673, "activity_10": 56.388767, "activity_20": 56.097628, "activity_30": 55.799432}, "trend_signal": 1, "fair_value": 51.973463, "relative_strength": -6.184013, "rate_of_change": -0.02116740680531095, "market_dynamics": 0.180473, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.025575, "high": 56.460993, "low": 55.821932, "close": 56.2672, "volume": 36693}, "trend_line": 55.496227, "activity_lines": {"activity_5": 56.114767, "activity_10": 56.372085, "activity_20": 56.131437, "activity_30": 55.84905}, "trend_signal": 1, "fair_value": 52.068547, "relative_strength": -7.58358, "rate_of_change": -0.0034109263521045164, "market_dynamics": 0.102439, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.045901, "high": 56.045901, "low": 55.296211, "close": 55.6353, "volume": 12682}, "trend_line": 55.480347, "activity_lines": {"activity_5": 55.919967, "activity_10": 56.225409, "activity_20": 56.102866, "activity_30": 55.858023}, "trend_signal": 1, "fair_value": 52.161815, "relative_strength": -7.369426, "rate_of_change": -0.028614557886963512, "market_dynamics": -0.227656, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.930833, "high": 56.414651, "low": 55.741303, "close": 56.0157, "volume": 17027}, "trend_line": 55.475823, "activity_lines": {"activity_5": 55.908207, "activity_10": 56.164958, "activity_20": 56.112812, "activity_30": 55.892562}, "trend_signal": 1, "fair_value": 52.257472, "relative_strength": -6.504962, "rate_of_change": -0.008154238833444075, "market_dynamics": -0.369342, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.611531, "high": 56.659168, "low": 55.0298, "close": 55.0298, "volume": 25093}, "trend_line": 55.47758, "activity_lines": {"activity_5": 55.62738, "activity_10": 55.920485, "activity_20": 56.030391, "activity_30": 55.863786}, "trend_signal": 1, "fair_value": 52.353144, "relative_strength": -5.286871, "rate_of_change": 0.0031671454428082906, "market_dynamics": -0.600938, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.153847, "high": 55.153847, "low": 54.15357, "close": 54.2598, "volume": 36962}, "trend_line": 55.443657, "activity_lines": {"activity_5": 55.13354, "activity_10": 55.555484, "activity_20": 55.877879, "activity_30": 55.78522}, "trend_signal": 0, "fair_value": 52.438624, "relative_strength": -5.841574, "rate_of_change": -0.06114722379743579, "market_dynamics": -0.927649, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.781865, "high": 53.781865, "low": 52.705275, "close": 53.6199, "volume": 30864}, "trend_line": 55.47047, "activity_lines": {"activity_5": 54.52632, "activity_10": 55.134887, "activity_20": 55.66878, "activity_30": 55.667558}, "trend_signal": 0, "fair_value": 52.510645, "relative_strength": -7.244046, "rate_of_change": 0.04836080708023478, "market_dynamics": -1.063965, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.534214, "high": 54.334512, "low": 53.257921, "close": 53.6877, "volume": 27054}, "trend_line": 55.521447, "activity_lines": {"activity_5": 54.118187, "activity_10": 54.793396, "activity_20": 55.47401, "activity_30": 55.55254}, "trend_signal": 0, "fair_value": 52.584141, "relative_strength": -7.348351, "rate_of_change": 0.09189934752671675, "market_dynamics": -1.209383, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.229737, "high": 54.668091, "low": 53.1722, "close": 53.1722, "volume": 42117}, "trend_line": 55.53279, "activity_lines": {"activity_5": 53.66806, "activity_10": 54.408927, "activity_20": 55.231322, "activity_30": 55.400976}, "trend_signal": 0, "fair_value": 52.654079, "relative_strength": -5.848588, "rate_of_change": 0.02042994304524619, "market_dynamics": -1.21062, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.029202, "high": 53.381714, "low": 52.276542, "close": 52.2794, "volume": 39765}, "trend_line": 55.452723, "activity_lines": {"activity_5": 53.1099, "activity_10": 53.930076, "activity_20": 54.910853, "activity_30": 55.19108}, "trend_signal": 0, "fair_value": 52.733236, "relative_strength": -4.904738, "rate_of_change": -0.14417968195006892, "market_dynamics": -1.1616, "expectation": {"probability": 61.6109, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.633838, "high": 54.933263, "low": 52.562382, "close": 54.7632, "volume": 38261}, "trend_line": 55.432477, "activity_lines": {"activity_5": 53.563033, "activity_10": 53.964738, "activity_20": 54.841642, "activity_30": 55.146595}, "trend_signal": 0, "fair_value": 52.814568, "relative_strength": -5.672445, "rate_of_change": -0.036510380202610083, "market_dynamics": -0.986117, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.639342, "high": 54.639342, "low": 53.877155, "close": 54.4225, "volume": 90147}, "trend_line": 55.386383, "activity_lines": {"activity_5": 53.86904, "activity_10": 53.955553, "activity_20": 54.747024, "activity_30": 55.081435}, "trend_signal": 0, "fair_value": 52.876326, "relative_strength": -7.323003, "rate_of_change": -0.08315341924914618, "market_dynamics": -0.737722, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.429726, "high": 55.606353, "low": 54.429726, "close": 55.5651, "volume": 26968}, "trend_line": 55.36802, "activity_lines": {"activity_5": 54.502407, "activity_10": 54.187653, "activity_20": 54.766054, "activity_30": 55.092965}, "trend_signal": 0, "fair_value": 52.947347, "relative_strength": -7.292084, "rate_of_change": -0.03315435853610588, "market_dynamics": -0.482945, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.583454, "high": 56.344785, "low": 55.506378, "close": 56.282, "volume": 13670}, "trend_line": 55.366197, "activity_lines": {"activity_5": 55.24958, "activity_10": 54.551375, "activity_20": 54.858163, "activity_30": 55.151931}, "trend_signal": 0, "fair_value": 53.016343, "relative_strength": -6.796739, "rate_of_change": -0.003292514343120242, "market_dynamics": -0.175977, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.182768, "high": 57.0892, "low": 56.049385, "close": 57.0892, "volume": 19884}, "trend_line": 55.412157, "activity_lines": {"activity_5": 56.0585, "activity_10": 55.057018, "activity_20": 55.024632, "activity_30": 55.263093}, "trend_signal": 0, "fair_value": 53.086724, "relative_strength": -6.032031, "rate_of_change": 0.08301093896696732, "market_dynamics": 0.107056, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.192685, "high": 57.192685, "low": 56.525771, "close": 56.7449, "volume": 196242}, "trend_line": 55.464497, "activity_lines": {"activity_5": 56.432, "activity_10": 55.462618, "activity_20": 55.153603, "activity_30": 55.349076}, "trend_signal": 0, "fair_value": 53.155658, "relative_strength": -6.56668, "rate_of_change": 0.09445580687285092, "market_dynamics": 0.434072, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.092431, "high": 58.526487, "low": 56.973529, "close": 57.8691, "volume": 30780}, "trend_line": 55.551033, "activity_lines": {"activity_5": 57.04812, "activity_10": 56.027435, "activity_20": 55.393718, "activity_30": 55.504212}, "trend_signal": 0, "fair_value": 53.231962, "relative_strength": -6.664723, "rate_of_change": 0.15602052606732425, "market_dynamics": 0.705409, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.325864, "high": 58.345013, "low": 57.44504, "close": 58.2014, "volume": 31754}, "trend_line": 55.693243, "activity_lines": {"activity_5": 57.545233, "activity_10": 56.575411, "activity_20": 55.662735, "activity_30": 55.675203}, "trend_signal": 0, "fair_value": 53.311847, "relative_strength": -6.667736, "rate_of_change": 0.25599883984156646, "market_dynamics": 0.874074, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.191874, "high": 58.670583, "low": 58.191874, "close": 58.5263, "volume": 48314}, "trend_line": 55.820987, "activity_lines": {"activity_5": 57.974893, "activity_10": 57.100393, "activity_20": 55.954493, "activity_30": 55.857981}, "trend_signal": 1, "fair_value": 53.388835, "relative_strength": -6.157535, "rate_of_change": 0.2293707335376391, "market_dynamics": 0.986971, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.919429, "high": 59.230302, "low": 58.776774, "close": 58.9673, "volume": 26178}, "trend_line": 55.94098, "activity_lines": {"activity_5": 58.401933, "activity_10": 57.608209, "activity_20": 56.280551, "activity_30": 56.060969}, "trend_signal": 1, "fair_value": 53.463213, "relative_strength": -3.651893, "rate_of_change": 0.2149603696545188, "market_dynamics": 0.969149, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.938562, "high": 59.350059, "low": 58.756653, "close": 59.0726, "volume": 55332}, "trend_line": 56.035337, "activity_lines": {"activity_5": 58.738867, "activity_10": 58.013573, "activity_20": 56.601005, "activity_30": 56.263009}, "trend_signal": 1, "fair_value": 53.539506, "relative_strength": -4.968202, "rate_of_change": 0.1686724115308583, "market_dynamics": 1.021341, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.699278, "high": 58.94342, "low": 58.222484, "close": 58.8944, "volume": 63974}, "trend_line": 56.1506, "activity_lines": {"activity_5": 58.86122, "activity_10": 58.308184, "activity_20": 56.888707, "activity_30": 56.447465}, "trend_signal": 1, "fair_value": 53.615253, "relative_strength": -6.107532, "rate_of_change": 0.20569698724217325, "market_dynamics": 1.056743, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.091772, "high": 59.656648, "low": 58.861992, "close": 59.6375, "volume": 31825}, "trend_line": 56.252727, "activity_lines": {"activity_5": 59.16292, "activity_10": 58.656596, "activity_20": 57.23467, "activity_30": 56.672426}, "trend_signal": 1, "fair_value": 53.704538, "relative_strength": -5.642021, "rate_of_change": 0.1818805141886337, "market_dynamics": 1.049128, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.513062, "high": 59.934325, "low": 59.359875, "close": 59.6471, "volume": 18587}, "trend_line": 56.382513, "activity_lines": {"activity_5": 59.37208, "activity_10": 58.932711, "activity_20": 57.562489, "activity_30": 56.891418}, "trend_signal": 1, "fair_value": 53.785065, "relative_strength": -6.702274, "rate_of_change": 0.23071948138621412, "market_dynamics": 1.074885, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.996048, "high": 59.541776, "low": 58.996048, "close": 59.2422, "volume": 20766}, "trend_line": 56.48723, "activity_lines": {"activity_5": 59.371553, "activity_10": 59.074024, "activity_20": 57.834454, "activity_30": 57.075914}, "trend_signal": 1, "fair_value": 53.860553, "relative_strength": -8.310026, "rate_of_change": 0.18572602466299032, "market_dynamics": 1.033519, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.379017, "high": 59.733262, "low": 58.613084, "close": 59.4626, "volume": 11219}, "trend_line": 56.54928, "activity_lines": {"activity_5": 59.426167, "activity_10": 59.216264, "activity_20": 58.10735, "activity_30": 57.267873}, "trend_signal": 1, "fair_value": 53.937348, "relative_strength": -7.368122, "rate_of_change": 0.10984783640480579, "market_dynamics": 1.031692, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.896077, "high": 60.581876, "low": 59.599277, "close": 60.4779, "volume": 30075}, "trend_line": 56.655453, "activity_lines": {"activity_5": 59.793213, "activity_10": 59.493691, "activity_20": 58.452166, "activity_30": 57.521333}, "trend_signal": 1, "fair_value": 54.024562, "relative_strength": -7.031264, "rate_of_change": 0.18775305361977782, "market_dynamics": 1.121189, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.216717, "high": 60.216717, "low": 59.80024, "close": 60.0035, "volume": 19027}, "trend_line": 56.77294, "activity_lines": {"activity_5": 59.89656, "activity_10": 59.637431, "activity_20": 58.719144, "activity_30": 57.737336}, "trend_signal": 1, "fair_value": 54.099301, "relative_strength": -8.359126, "rate_of_change": 0.20737103628841697, "market_dynamics": 1.078843, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.106662, "high": 61.073654, "low": 60.106662, "close": 60.9512, "volume": 37187}, "trend_line": 56.907673, "activity_lines": {"activity_5": 60.291407, "activity_10": 59.920715, "activity_20": 59.046304, "activity_30": 58.006901}, "trend_signal": 1, "fair_value": 54.174212, "relative_strength": -6.426491, "rate_of_change": 0.23731904671486842, "market_dynamics": 1.134256, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.198128, "high": 61.648114, "low": 60.575806, "close": 60.6389, "volume": 21337}, "trend_line": 57.072817, "activity_lines": {"activity_5": 60.495213, "activity_10": 60.103127, "activity_20": 59.306679, "activity_30": 58.247625}, "trend_signal": 1, "fair_value": 54.249182, "relative_strength": -6.616625, "rate_of_change": 0.29019636772004004, "market_dynamics": 1.058119, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.721751, "high": 61.721751, "low": 61.037881, "close": 61.375, "volume": 28827}, "trend_line": 57.26003, "activity_lines": {"activity_5": 60.851273, "activity_10": 60.388984, "activity_20": 59.59735, "activity_30": 58.525185}, "trend_signal": 1, "fair_value": 54.322049, "relative_strength": -7.299127, "rate_of_change": 0.32802481083069696, "market_dynamics": 0.947891, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.66393, "high": 62.578968, "low": 61.220184, "close": 62.5755, "volume": 19144}, "trend_line": 57.470307, "activity_lines": {"activity_5": 61.480007, "activity_10": 60.851251, "activity_20": 59.970871, "activity_30": 58.868119}, "trend_signal": 1, "fair_value": 54.403098, "relative_strength": -5.594989, "rate_of_change": 0.36723173215242433, "market_dynamics": 0.957888, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.8679, "high": 62.8679, "low": 61.615743, "close": 61.8498, "volume": 266767}, "trend_line": 57.677457, "activity_lines": {"activity_5": 61.727, "activity_10": 61.114644, "activity_20": 60.236453, "activity_30": 59.150667}, "trend_signal": 1, "fair_value": 54.475104, "relative_strength": -5.597001, "rate_of_change": 0.36044700439828625, "market_dynamics": 0.958425, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.850769, "high": 62.029924, "low": 60.055369, "close": 60.1383, "volume": 31541}, "trend_line": 57.814877, "activity_lines": {"activity_5": 61.280407, "activity_10": 61.026631, "activity_20": 60.309109, "activity_30": 59.309431}, "trend_signal": 1, "fair_value": 54.532378, "relative_strength": -6.5694, "rate_of_change": 0.23825599661927863, "market_dynamics": 0.693141, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.636186, "high": 60.636186, "low": 59.477459, "close": 60.2668, "volume": 28238}, "trend_line": 57.989443, "activity_lines": {"activity_5": 60.93084, "activity_10": 60.953051, "activity_20": 60.375639, "activity_30": 59.46762}, "trend_signal": 1, "fair_value": 54.59086, "relative_strength": -3.160402, "rate_of_change": 0.30193958554992456, "market_dynamics": 0.354511, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.52834, "high": 61.413519, "low": 60.52834, "close": 61.0764, "volume": 30970}, "trend_line": 58.216663, "activity_lines": {"activity_5": 60.875947, "activity_10": 61.008042, "activity_20": 60.504142, "activity_30": 59.666778}, "trend_signal": 1, "fair_value": 54.653071, "relative_strength": -4.135924, "rate_of_change": 0.3918299404945061, "market_dynamics": 0.073036, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.495344, "high": 61.509792, "low": 60.682406, "close": 61.2374, "volume": 19198}, "trend_line": 58.47058, "activity_lines": {"activity_5": 60.894627, "activity_10": 61.062964, "activity_20": 60.627352, "activity_30": 59.861664}, "trend_signal": 1, "fair_value": 54.707083, "relative_strength": -4.199903, "rate_of_change": 0.4361586303907548, "market_dynamics": -0.284432, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.432739, "high": 62.6403, "low": 61.268996, "close": 62.6403, "volume": 15575}, "trend_line": 58.769, "activity_lines": {"activity_5": 61.470147, "activity_10": 61.359149, "activity_20": 60.868133, "activity_30": 60.130678}, "trend_signal": 1, "fair_value": 54.769738, "relative_strength": -3.568563, "rate_of_change": 0.5103763294292619, "market_dynamics": -0.131872, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.983488, "high": 63.388031, "low": 62.501889, "close": 63.3836, "volume": 20871}, "trend_line": 59.10938, "activity_lines": {"activity_5": 62.240733, "activity_10": 61.742538, "activity_20": 61.158566, "activity_30": 60.428395}, "trend_signal": 1, "fair_value": 54.839225, "relative_strength": -3.799809, "rate_of_change": 0.5791829025506701, "market_dynamics": 0.116335, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.561454, "high": 63.561454, "low": 61.8564, "close": 61.8564, "volume": 9319}, "trend_line": 59.428613, "activity_lines": {"activity_5": 62.2859, "activity_10": 61.804029, "activity_20": 61.280422, "activity_30": 60.605622}, "trend_signal": 1, "fair_value": 54.897755, "relative_strength": -5.920422, "rate_of_change": 0.540071643451508, "market_dynamics": 0.104538, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.524302, "high": 62.0478, "low": 60.752202, "close": 62.0478, "volume": 7396}, "trend_line": 59.671433, "activity_lines": {"activity_5": 62.288893, "activity_10": 61.878184, "activity_20": 61.406749, "activity_30": 60.774602}, "trend_signal": 1, "fair_value": 54.954311, "relative_strength": -5.08223, "rate_of_change": 0.40859106033654496, "market_dynamics": 0.086597, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.116602, "high": 62.116602, "low": 61.596475, "close": 61.6534, "volume": 11381}, "trend_line": 59.912463, "activity_lines": {"activity_5": 62.09566, "activity_10": 61.868396, "activity_20": 61.481346, "activity_30": 60.90247}, "trend_signal": 1, "fair_value": 55.010551, "relative_strength": -6.63792, "rate_of_change": 0.4039286269528705, "market_dynamics": -0.11522, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.48097, "high": 61.605993, "low": 60.382923, "close": 60.5144, "volume": 146975}, "trend_line": 60.07744, "activity_lines": {"activity_5": 61.495027, "activity_10": 61.668284, "activity_20": 61.434329, "activity_30": 60.941305}, "trend_signal": 1, "fair_value": 55.071722, "relative_strength": -9.592072, "rate_of_change": 0.27536340811093074, "market_dynamics": -0.432239, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.450332, "high": 61.249787, "low": 60.39254, "close": 61.1526, "volume": 11811}, "trend_line": 60.239793, "activity_lines": {"activity_5": 61.248853, "activity_10": 61.608487, "activity_20": 61.443917, "activity_30": 61.01067}, "trend_signal": 1, "fair_value": 55.129562, "relative_strength": -8.975102, "rate_of_change": 0.27023954416166196, "market_dynamics": -0.625583, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.854319, "high": 61.854319, "low": 60.488701, "close": 60.5689, "volume": 21087}, "trend_line": 60.355783, "activity_lines": {"activity_5": 60.956847, "activity_10": 61.424122, "activity_20": 61.390745, "activity_30": 61.031903}, "trend_signal": 1, "fair_value": 55.181704, "relative_strength": -9.540339, "rate_of_change": 0.1925471423847748, "market_dynamics": -0.833361, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.001927, "high": 61.30219, "low": 60.480824, "close": 60.8208, "volume": 22127}, "trend_line": 60.491647, "activity_lines": {"activity_5": 60.83464, "activity_10": 61.280064, "activity_20": 61.355247, "activity_30": 61.061904}, "trend_signal": 1, "fair_value": 55.234686, "relative_strength": -10.601514, "rate_of_change": 0.2251051900030822, "market_dynamics": -0.985332, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.900269, "high": 62.450018, "low": 60.619377, "close": 62.2902, "volume": 20797}, "trend_line": 60.639017, "activity_lines": {"activity_5": 61.284033, "activity_10": 61.407816, "activity_20": 61.453223, "activity_30": 61.17794}, "trend_signal": 1, "fair_value": 55.299079, "relative_strength": -9.097088, "rate_of_change": 0.24362041258357905, "market_dynamics": -0.930321, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.489932, "high": 64.227294, "low": 62.374088, "close": 63.1231, "volume": 25950}, "trend_line": 60.803073, "activity_lines": {"activity_5": 61.968607, "activity_10": 61.667864, "activity_20": 61.621894, "activity_30": 61.338203}, "trend_signal": 1, "fair_value": 55.367529, "relative_strength": -5.825718, "rate_of_change": 0.270545282750865, "market_dynamics": -0.608618, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.171623, "high": 63.96587, "low": 62.666696, "close": 63.8169, "volume": 20360}, "trend_line": 60.979427, "activity_lines": {"activity_5": 62.710533, "activity_10": 62.045278, "activity_20": 61.841785, "activity_30": 61.532643}, "trend_signal": 1, "fair_value": 55.437441, "relative_strength": -3.844459, "rate_of_change": 0.2900412615658479, "market_dynamics": -0.188854, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.830211, "high": 64.707756, "low": 63.559005, "close": 63.9755, "volume": 18519}, "trend_line": 61.146367, "activity_lines": {"activity_5": 63.327707, "activity_10": 62.443651, "activity_20": 62.063135, "activity_30": 61.725938}, "trend_signal": 1, "fair_value": 55.506882, "relative_strength": -1.391576, "rate_of_change": 0.2737644615781594, "market_dynamics": 0.232348, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.152177, "high": 64.091711, "low": 62.55165, "close": 63.9872, "volume": 9957}, "trend_line": 61.310187, "activity_lines": {"activity_5": 63.721673, "activity_10": 62.805622, "activity_20": 62.269711, "activity_30": 61.909218}, "trend_signal": 1, "fair_value": 55.572692, "relative_strength": -1.242896, "rate_of_change": 0.2679145271214579, "market_dynamics": 0.476636, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.091764, "high": 65.254075, "low": 63.57841, "close": 65.2163, "volume": 38951}, "trend_line": 61.520917, "activity_lines": {"activity_5": 64.314247, "activity_10": 63.355804, "activity_20": 62.580905, "activity_30": 62.161225}, "trend_signal": 1, "fair_value": 55.647585, "relative_strength": -3.037662, "rate_of_change": 0.3437112335018617, "market_dynamics": 0.657895, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.302458, "high": 66.1554, "low": 65.302458, "close": 66.1554, "volume": 14261}, "trend_line": 61.73818, "activity_lines": {"activity_5": 65.02478, "activity_10": 64.011951, "activity_20": 62.968961, "activity_30": 62.460224}, "trend_signal": 1, "fair_value": 55.726449, "relative_strength": -2.842983, "rate_of_change": 0.3531530584955401, "market_dynamics": 0.793744, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.426029, "high": 67.4816, "low": 66.416343, "close": 67.4816, "volume": 11818}, "trend_line": 61.99933, "activity_lines": {"activity_5": 65.975227, "activity_10": 64.806662, "activity_20": 63.46282, "activity_30": 62.830768}, "trend_signal": 1, "fair_value": 55.814379, "relative_strength": -1.061853, "rate_of_change": 0.42299594837424853, "market_dynamics": 0.991481, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.335838, "high": 67.675523, "low": 66.3625, "close": 66.3625, "volume": 8537}, "trend_line": 62.236673, "activity_lines": {"activity_5": 66.308327, "activity_10": 65.282827, "activity_20": 63.81513, "activity_30": 63.112262}, "trend_signal": 1, "fair_value": 55.903469, "relative_strength": 1.558075, "rate_of_change": 0.38281542719897577, "market_dynamics": 1.098719, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.793516, "high": 67.237712, "low": 66.067653, "close": 66.9297, "volume": 18654}, "trend_line": 62.485577, "activity_lines": {"activity_5": 66.67136, "activity_10": 65.756782, "activity_20": 64.192431, "activity_30": 63.415038}, "trend_signal": 1, "fair_value": 55.998996, "relative_strength": -1.385192, "rate_of_change": 0.3999314037882391, "market_dynamics": 1.108822, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.320984, "high": 67.811092, "low": 67.229937, "close": 67.5302, "volume": 129989}, "trend_line": 62.720653, "activity_lines": {"activity_5": 67.038393, "activity_10": 66.228847, "activity_20": 64.59905, "activity_30": 63.740498}, "trend_signal": 1, "fair_value": 56.096876, "relative_strength": -1.726725, "rate_of_change": 0.3762084168639419, "market_dynamics": 1.224734, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.562128, "high": 68.582264, "low": 67.251618, "close": 67.8227, "volume": 30259}, "trend_line": 62.981293, "activity_lines": {"activity_5": 67.348667, "activity_10": 66.658822, "activity_20": 65.00356, "activity_30": 64.069662}, "trend_signal": 1, "fair_value": 56.199204, "relative_strength": -1.701344, "rate_of_change": 0.4155568979806416, "market_dynamics": 1.212662, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.756421, "high": 67.971621, "low": 66.914858, "close": 67.2721, "volume": 18052}, "trend_line": 63.19199, "activity_lines": {"activity_5": 67.364253, "activity_10": 66.90324, "activity_20": 65.330955, "activity_30": 64.346488}, "trend_signal": 1, "fair_value": 56.29417, "relative_strength": -2.614901, "rate_of_change": 0.33453901938786196, "market_dynamics": 1.248785, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.066634, "high": 67.766156, "low": 66.600286, "close": 67.669, "volume": 16786}, "trend_line": 63.426327, "activity_lines": {"activity_5": 67.526107, "activity_10": 67.157, "activity_20": 65.677632, "activity_30": 64.635328}, "trend_signal": 1, "fair_value": 56.38873, "relative_strength": -3.011153, "rate_of_change": 0.37083339201693694, "market_dynamics": 1.278167, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.028483, "high": 68.708573, "low": 68.004194, "close": 68.6291, "volume": 10611}, "trend_line": 63.66813, "activity_lines": {"activity_5": 67.920893, "activity_10": 67.518169, "activity_20": 66.088069, "activity_30": 64.970991}, "trend_signal": 1, "fair_value": 56.484346, "relative_strength": -2.313304, "rate_of_change": 0.38123443597797696, "market_dynamics": 1.210778, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.291258, "high": 68.291258, "low": 67.4222, "close": 67.4222, "volume": 8829}, "trend_line": 63.829687, "activity_lines": {"activity_5": 67.800087, "activity_10": 67.575504, "activity_20": 66.352223, "activity_30": 65.213189}, "trend_signal": 1, "fair_value": 56.574883, "relative_strength": -2.9158, "rate_of_change": 0.2537486180291489, "market_dynamics": 0.971173, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.979902, "high": 67.979902, "low": 67.086069, "close": 67.1055, "volume": 15051}, "trend_line": 64.004877, "activity_lines": {"activity_5": 67.580913, "activity_10": 67.535149, "activity_20": 66.558745, "activity_30": 65.424531}, "trend_signal": 1, "fair_value": 56.66178, "relative_strength": -1.857988, "rate_of_change": 0.27446476433449146, "market_dynamics": 0.689929, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.144337, "high": 68.650251, "low": 66.804875, "close": 68.5222, "volume": 36705}, "trend_line": 64.28434, "activity_lines": {"activity_5": 67.881787, "activity_10": 67.735102, "activity_20": 66.868805, "activity_30": 65.715972}, "trend_signal": 1, "fair_value": 56.757946, "relative_strength": -4.170666, "rate_of_change": 0.43662766510746814, "market_dynamics": 0.50439, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.76197, "high": 68.800832, "low": 67.785555, "close": 68.1256, "volume": 21016}, "trend_line": 64.5463, "activity_lines": {"activity_5": 67.96712, "activity_10": 67.844025, "activity_20": 67.106, "activity_30": 65.963795}, "trend_signal": 1, "fair_value": 56.857936, "relative_strength": -2.566655, "rate_of_change": 0.40750204482149455, "market_dynamics": 0.179043, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.408943, "high": 69.233213, "low": 67.853601, "close": 69.2234, "volume": 16133}, "trend_line": 64.817867, "activity_lines": {"activity_5": 68.387947, "activity_10": 68.120493, "activity_20": 67.411762, "activity_30": 66.265543}, "trend_signal": 1, "fair_value": 56.968695, "relative_strength": -2.477002, "rate_of_change": 0.4207320946359505, "market_dynamics": 0.119789, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.864697, "high": 70.088156, "low": 69.476074, "close": 69.8851, "volume": 9766}, "trend_line": 65.106123, "activity_lines": {"activity_5": 68.98972, "activity_10": 68.475565, "activity_20": 67.740532, "activity_30": 66.592462}, "trend_signal": 1, "fair_value": 57.086403, "relative_strength": -2.537009, "rate_of_change": 0.44471688647204305, "market_dynamics": 0.174067, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.369212, "high": 69.41779, "low": 67.979884, "close": 67.9896, "volume": 18349}, "trend_line": 65.284433, "activity_lines": {"activity_5": 68.795467, "activity_10": 68.443185, "activity_20": 67.852611, "activity_30": 66.778492}, "trend_signal": 1, "fair_value": 57.182134, "relative_strength": -5.801406, "rate_of_change": 0.2738759302255034, "market_dynamics": -0.069528, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.226483, "high": 68.226483, "low": 67.037491, "close": 67.1055, "volume": 70967}, "trend_line": 65.408497, "activity_lines": {"activity_5": 68.247573, "activity_10": 68.247025, "activity_20": 67.857317, "activity_30": 66.89598}, "trend_signal": 1, "fair_value": 57.270656, "relative_strength": -6.268891, "rate_of_change": 0.1900361147350241, "market_dynamics": -0.168992, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.544683, "high": 67.544683, "low": 64.631238, "close": 65.1006, "volume": 27853}, "trend_line": 65.516637, "activity_lines": {"activity_5": 67.125827, "activity_10": 67.689367, "activity_20": 67.65542, "activity_30": 66.876116}, "trend_signal": 1, "fair_value": 57.342663, "relative_strength": -7.153183, "rate_of_change": 0.165330201670902, "market_dynamics": -0.467913, "expectation": {"probability": 61.9814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.807206, "high": 65.995129, "low": 64.807206, "close": 65.6773, "volume": 58304}, "trend_line": 65.63762, "activity_lines": {"activity_5": 66.39798, "activity_10": 67.283262, "activity_20": 67.503089, "activity_30": 66.886482}, "trend_signal": 1, "fair_value": 57.413981, "relative_strength": -6.721617, "rate_of_change": 0.18465996659748485, "market_dynamics": -0.70962, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.060295, "high": 65.628495, "low": 64.856165, "close": 65.2961, "volume": 40460}, "trend_line": 65.759043, "activity_lines": {"activity_5": 65.779473, "activity_10": 66.861516, "activity_20": 67.306405, "activity_30": 66.864448}, "trend_signal": 1, "fair_value": 57.477005, "relative_strength": -6.520385, "rate_of_change": 0.18498994936136803, "market_dynamics": -0.824672, "expectation": {"probability": 61.2673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.354802, "high": 65.784961, "low": 64.220747, "close": 64.2403, "volume": 27547}, "trend_line": 65.88324, "activity_lines": {"activity_5": 65.114967, "activity_10": 66.286464, "activity_20": 67.008789, "activity_30": 66.766465}, "trend_signal": 0, "fair_value": 57.532252, "relative_strength": -5.988779, "rate_of_change": 0.18886679965825418, "market_dynamics": -1.013275, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.200292, "high": 66.938544, "low": 64.200292, "close": 66.7875, "volume": 23580}, "trend_line": 66.07107, "activity_lines": {"activity_5": 65.54948, "activity_10": 66.226633, "activity_20": 66.962883, "activity_30": 66.824804}, "trend_signal": 0, "fair_value": 57.616742, "relative_strength": -4.871716, "rate_of_change": 0.28509526853871375, "market_dynamics": -0.953162, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.63265, "high": 67.896611, "low": 67.23182, "close": 67.8184, "volume": 13013}, "trend_line": 66.31272, "activity_lines": {"activity_5": 66.348827, "activity_10": 66.385778, "activity_20": 67.018463, "activity_30": 66.937535}, "trend_signal": 1, "fair_value": 57.707546, "relative_strength": -4.861437, "rate_of_change": 0.3657425254351001, "market_dynamics": -0.942681, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.328503, "high": 68.962303, "low": 67.8478, "close": 67.8478, "volume": 14838}, "trend_line": 66.546953, "activity_lines": {"activity_5": 66.976787, "activity_10": 66.555855, "activity_20": 67.06991, "activity_30": 67.036572}, "trend_signal": 1, "fair_value": 57.793873, "relative_strength": -3.698033, "rate_of_change": 0.3532248413275813, "market_dynamics": -0.828028, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.879915, "high": 67.93576, "low": 66.879915, "close": 67.1341, "volume": 31761}, "trend_line": 66.708417, "activity_lines": {"activity_5": 67.222147, "activity_10": 66.621178, "activity_20": 67.049014, "activity_30": 67.074453}, "trend_signal": 0, "fair_value": 57.876973, "relative_strength": -4.41938, "rate_of_change": 0.24263169494776893, "market_dynamics": -0.633363, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.202548, "high": 68.1313, "low": 67.055903, "close": 67.6024, "volume": 27905}, "trend_line": 66.857727, "activity_lines": {"activity_5": 67.501073, "activity_10": 66.821665, "activity_20": 67.074604, "activity_30": 67.132129}, "trend_signal": 0, "fair_value": 57.966231, "relative_strength": -5.010954, "rate_of_change": 0.22382482858197614, "market_dynamics": -0.516224, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.613078, "high": 68.737355, "low": 67.613078, "close": 68.5999, "volume": 15921}, "trend_line": 67.01716, "activity_lines": {"activity_5": 67.88836, "activity_10": 67.210556, "activity_20": 67.196243, "activity_30": 67.244527}, "trend_signal": 1, "fair_value": 58.059019, "relative_strength": -1.939981, "rate_of_change": 0.23846607887224022, "market_dynamics": -0.364031, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.844926, "high": 69.045341, "low": 67.994385, "close": 69.0078, "volume": 23560}, "trend_line": 67.184903, "activity_lines": {"activity_5": 68.290787, "activity_10": 67.64644, "activity_20": 67.350407, "activity_30": 67.372956}, "trend_signal": 1, "fair_value": 58.157007, "relative_strength": -0.361879, "rate_of_change": 0.2502985802442263, "market_dynamics": -0.204554, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.724775, "high": 69.724775, "low": 67.544654, "close": 68.8058, "volume": 17861}, "trend_line": 67.345523, "activity_lines": {"activity_5": 68.546587, "activity_10": 67.974556, "activity_20": 67.478957, "activity_30": 67.47753}, "trend_signal": 1, "fair_value": 58.260217, "relative_strength": 2.516038, "rate_of_change": 0.2390715664202037, "market_dynamics": -0.092464, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.465749, "high": 69.465749, "low": 65.599209, "close": 67.9162, "volume": 135988}, "trend_line": 67.43552, "activity_lines": {"activity_5": 68.441987, "activity_10": 68.084045, "activity_20": 67.521942, "activity_30": 67.514348}, "trend_signal": 1, "fair_value": 58.34717, "relative_strength": 3.537716, "rate_of_change": 0.13363471837615215, "market_dynamics": 0.153069, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.835982, "high": 71.494284, "low": 67.79893, "close": 67.9576, "volume": 176910}, "trend_line": 67.495593, "activity_lines": {"activity_5": 68.299047, "activity_10": 68.153424, "activity_20": 67.566518, "activity_30": 67.54803}, "trend_signal": 1, "fair_value": 58.427892, "relative_strength": 3.054872, "rate_of_change": 0.08908213356996833, "market_dynamics": 0.358569, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.859711, "high": 70.264009, "low": 68.10355, "close": 68.2265, "volume": 95725}, "trend_line": 67.520423, "activity_lines": {"activity_5": 68.22206, "activity_10": 68.204105, "activity_20": 67.632646, "activity_30": 67.595185}, "trend_signal": 1, "fair_value": 58.508331, "relative_strength": 4.983595, "rate_of_change": 0.03678758700585734, "market_dynamics": 0.527993, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.182103, "high": 68.854791, "low": 62.8988, "close": 62.8988, "volume": 33914}, "trend_line": 67.404967, "activity_lines": {"activity_5": 66.394067, "activity_10": 67.259951, "activity_20": 67.192781, "activity_30": 67.297016}, "trend_signal": 0, "fair_value": 58.552953, "relative_strength": 6.371662, "rate_of_change": -0.1709941894173185, "market_dynamics": 0.302038, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.895443, "high": 64.54858, "low": 60.345508, "close": 63.7826, "volume": 131688}, "trend_line": 67.300063, "activity_lines": {"activity_5": 65.26794, "activity_10": 66.565935, "activity_20": 66.861978, "activity_30": 67.063315}, "trend_signal": 0, "fair_value": 58.606724, "relative_strength": 2.072411, "rate_of_change": -0.15563244768001264, "market_dynamics": 0.024127, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.461181, "high": 65.078875, "low": 63.635297, "close": 64.5093, "volume": 159399}, "trend_line": 67.199367, "activity_lines": {"activity_5": 64.718927, "activity_10": 66.077958, "activity_20": 66.626293, "activity_30": 66.883266}, "trend_signal": 0, "fair_value": 58.668908, "relative_strength": 4.72432, "rate_of_change": -0.14962244537571864, "market_dynamics": -0.259354, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.949541, "high": 65.4324, "low": 62.731828, "close": 65.4324, "volume": 57945}, "trend_line": 67.11969, "activity_lines": {"activity_5": 64.70474, "activity_10": 65.805542, "activity_20": 66.504121, "activity_30": 66.769268}, "trend_signal": 0, "fair_value": 58.749144, "relative_strength": 1.596526, "rate_of_change": -0.1185680811546775, "market_dynamics": -0.697444, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.432386, "high": 66.031422, "low": 65.19179, "close": 65.8414, "volume": 51263}, "trend_line": 67.072, "activity_lines": {"activity_5": 64.995233, "activity_10": 65.646944, "activity_20": 66.433079, "activity_30": 66.686798}, "trend_signal": 0, "fair_value": 58.828371, "relative_strength": -0.592465, "rate_of_change": -0.07105217559855073, "market_dynamics": -0.740709, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.198384, "high": 66.384969, "low": 65.255639, "close": 66.0937, "volume": 28152}, "trend_line": 67.01949, "activity_lines": {"activity_5": 65.528833, "activity_10": 65.584373, "activity_20": 66.392084, "activity_30": 66.623682}, "trend_signal": 0, "fair_value": 58.913718, "relative_strength": 0.293561, "rate_of_change": -0.07828900286259252, "market_dynamics": -0.860116, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.090392, "high": 68.152648, "low": 66.090392, "close": 68.1389, "volume": 50637}, "trend_line": 67.00315, "activity_lines": {"activity_5": 66.531173, "activity_10": 65.94664, "activity_20": 66.541142, "activity_30": 66.695902}, "trend_signal": 0, "fair_value": 59.017357, "relative_strength": -1.692664, "rate_of_change": -0.024380967387247463, "market_dynamics": -0.762529, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.958152, "high": 68.475679, "low": 66.401051, "close": 66.8027, "volume": 103055}, "trend_line": 66.9825, "activity_lines": {"activity_5": 66.797693, "activity_10": 66.078087, "activity_20": 66.55122, "activity_30": 66.682969}, "trend_signal": 0, "fair_value": 59.096808, "relative_strength": -1.06077, "rate_of_change": -0.030819446548413603, "market_dynamics": -0.565212, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.072427, "high": 68.712412, "low": 66.944764, "close": 67.5438, "volume": 30591}, "trend_line": 66.99711, "activity_lines": {"activity_5": 67.158353, "activity_10": 66.364525, "activity_20": 66.624706, "activity_30": 66.719182}, "trend_signal": 0, "fair_value": 59.184588, "relative_strength": -1.63416, "rate_of_change": 0.021811667226521364, "market_dynamics": -0.380281, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.787627, "high": 67.828575, "low": 66.787627, "close": 67.6469, "volume": 25339}, "trend_line": 66.967933, "activity_lines": {"activity_5": 67.41262, "activity_10": 66.677233, "activity_20": 66.692279, "activity_30": 66.761104}, "trend_signal": 0, "fair_value": 59.28481, "relative_strength": -3.022961, "rate_of_change": -0.04354963967849393, "market_dynamics": -0.180784, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.710593, "high": 68.604334, "low": 67.612488, "close": 67.6938, "volume": 112888}, "trend_line": 66.95354, "activity_lines": {"activity_5": 67.562153, "activity_10": 67.009005, "activity_20": 66.760227, "activity_30": 66.807934}, "trend_signal": 0, "fair_value": 59.404183, "relative_strength": -2.615669, "rate_of_change": -0.021492376060044026, "market_dynamics": -0.099163, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.064212, "high": 68.074032, "low": 67.431787, "close": 67.7589, "volume": 26829}, "trend_line": 66.904723, "activity_lines": {"activity_5": 67.626713, "activity_10": 67.265433, "activity_20": 66.834968, "activity_30": 66.859893}, "trend_signal": 0, "fair_value": 59.50746, "relative_strength": -2.370273, "rate_of_change": -0.07291175343379852, "market_dynamics": -0.017376, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.473558, "high": 68.868901, "low": 67.921658, "close": 68.6143, "volume": 47264}, "trend_line": 66.862363, "activity_lines": {"activity_5": 68.00174, "activity_10": 67.605091, "activity_20": 66.991599, "activity_30": 66.970188}, "trend_signal": 1, "fair_value": 59.615033, "relative_strength": -4.437368, "rate_of_change": -0.06331391582026603, "market_dynamics": 0.189349, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.710745, "high": 70.361305, "low": 68.602025, "close": 70.2768, "volume": 43290}, "trend_line": 66.938603, "activity_lines": {"activity_5": 68.81016, "activity_10": 68.172385, "activity_20": 67.299514, "activity_30": 67.190474}, "trend_signal": 1, "fair_value": 59.735008, "relative_strength": -3.775981, "rate_of_change": 0.11402528504713262, "market_dynamics": 0.494894, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.143884, "high": 70.618197, "low": 69.461915, "close": 70.134, "volume": 65007}, "trend_line": 67.039553, "activity_lines": {"activity_5": 69.38878, "activity_10": 68.625636, "activity_20": 67.581095, "activity_30": 67.396629}, "trend_signal": 1, "fair_value": 59.857632, "relative_strength": -3.704217, "rate_of_change": 0.1508098398766963, "market_dynamics": 0.713383, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.60837, "high": 70.617562, "low": 69.432223, "close": 70.6143, "volume": 18004}, "trend_line": 67.223343, "activity_lines": {"activity_5": 69.961693, "activity_10": 69.088167, "activity_20": 67.901113, "activity_30": 67.627258}, "trend_signal": 1, "fair_value": 59.981408, "relative_strength": -3.594777, "rate_of_change": 0.27415158928640515, "market_dynamics": 0.926668, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.637996, "high": 72.743101, "low": 70.559915, "close": 72.7177, "volume": 34200}, "trend_line": 67.458023, "activity_lines": {"activity_5": 71.04104, "activity_10": 69.850942, "activity_20": 68.413805, "activity_30": 67.981732}, "trend_signal": 1, "fair_value": 60.10761, "relative_strength": -2.133498, "rate_of_change": 0.34910492327047365, "market_dynamics": 1.117706, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.249084, "high": 72.476406, "low": 69.699511, "close": 70.0486, "volume": 28671}, "trend_line": 67.61644, "activity_lines": {"activity_5": 70.9001, "activity_10": 70.045175, "activity_20": 68.653669, "activity_30": 68.148866}, "trend_signal": 1, "fair_value": 60.21879, "relative_strength": -3.251981, "rate_of_change": 0.23483789318877613, "market_dynamics": 1.012311, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.547853, "high": 71.685752, "low": 70.440419, "close": 71.5883, "volume": 15080}, "trend_line": 67.861373, "activity_lines": {"activity_5": 71.176773, "activity_10": 70.460336, "activity_20": 69.030016, "activity_30": 68.405115}, "trend_signal": 1, "fair_value": 60.329858, "relative_strength": -3.377735, "rate_of_change": 0.36223882830862314, "market_dynamics": 0.940758, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.754867, "high": 73.02985, "low": 71.31989, "close": 72.4398, "volume": 41067}, "trend_line": 68.049783, "activity_lines": {"activity_5": 71.649847, "activity_10": 70.95678, "activity_20": 69.47017, "activity_30": 68.700498}, "trend_signal": 1, "fair_value": 60.446863, "relative_strength": -3.074975, "rate_of_change": 0.27763953434895083, "market_dynamics": 0.99279, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.466494, "high": 74.087403, "low": 72.338699, "close": 73.9688, "volume": 162932}, "trend_line": 68.254797, "activity_lines": {"activity_5": 72.478867, "activity_10": 71.64408, "activity_20": 70.03588, "activity_30": 69.08237}, "trend_signal": 1, "fair_value": 60.584738, "relative_strength": -1.241997, "rate_of_change": 0.3012706153669753, "market_dynamics": 1.040611, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.533942, "high": 73.771149, "low": 73.276969, "close": 73.6649, "volume": 20336}, "trend_line": 68.4487, "activity_lines": {"activity_5": 72.982953, "activity_10": 72.162035, "activity_20": 70.519932, "activity_30": 69.431409}, "trend_signal": 1, "fair_value": 60.729866, "relative_strength": -1.493786, "rate_of_change": 0.2840869924497848, "market_dynamics": 1.179137, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.158744, "high": 73.484507, "low": 72.763005, "close": 73.12, "volume": 14082}, "trend_line": 68.64823, "activity_lines": {"activity_5": 73.24226, "activity_10": 72.473535, "activity_20": 70.90503, "activity_30": 69.732783}, "trend_signal": 1, "fair_value": 60.861078, "relative_strength": -2.369217, "rate_of_change": 0.29150297960369703, "market_dynamics": 1.20037, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.64441, "high": 73.316989, "low": 72.219416, "close": 73.0868, "volume": 47042}, "trend_line": 68.831043, "activity_lines": {"activity_5": 73.28574, "activity_10": 72.697076, "activity_20": 71.245964, "activity_30": 70.019142}, "trend_signal": 1, "fair_value": 61.001657, "relative_strength": -3.772938, "rate_of_change": 0.26630402560997696, "market_dynamics": 1.152903, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.940964, "high": 73.14852, "low": 72.367715, "close": 72.853, "volume": 17812}, "trend_line": 68.972813, "activity_lines": {"activity_5": 73.151387, "activity_10": 72.827018, "activity_20": 71.528181, "activity_30": 70.278623}, "trend_signal": 1, "fair_value": 61.154569, "relative_strength": -5.085626, "rate_of_change": 0.20596811238209506, "market_dynamics": 0.944656, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.902907, "high": 73.11772, "low": 72.190862, "close": 72.7443, "volume": 27969}, "trend_line": 69.097363, "activity_lines": {"activity_5": 72.953253, "activity_10": 72.88776, "activity_20": 71.766657, "activity_30": 70.521945}, "trend_signal": 1, "fair_value": 61.313254, "relative_strength": -4.796514, "rate_of_change": 0.18057839688226035, "market_dynamics": 0.78612, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.669965, "high": 73.643117, "low": 72.553488, "close": 73.3832, "volume": 29892}, "trend_line": 69.249943, "activity_lines": {"activity_5": 73.04972, "activity_10": 73.025938, "activity_20": 72.034311, "activity_30": 70.798451}, "trend_signal": 1, "fair_value": 61.471224, "relative_strength": -4.875568, "rate_of_change": 0.22081884658897963, "market_dynamics": 0.676908, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.324177, "high": 73.425091, "low": 71.7732, "close": 71.7732, "volume": 23002}, "trend_line": 69.37851, "activity_lines": {"activity_5": 72.6283, "activity_10": 72.859289, "activity_20": 72.12366, "activity_30": 70.961242}, "trend_signal": 1, "fair_value": 61.616403, "relative_strength": -4.524385, "rate_of_change": 0.18565647050424847, "market_dynamics": 0.315561, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.215693, "high": 73.504374, "low": 72.178024, "close": 72.7272, "volume": 64916}, "trend_line": 69.537497, "activity_lines": {"activity_5": 72.614667, "activity_10": 72.834738, "activity_20": 72.280196, "activity_30": 71.177286}, "trend_signal": 1, "fair_value": 61.759363, "relative_strength": -4.762157, "rate_of_change": 0.2291588562510152, "market_dynamics": 0.14458, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.158559, "high": 73.861187, "low": 72.98885, "close": 73.1881, "volume": 52427}, "trend_line": 69.702883, "activity_lines": {"activity_5": 72.77864, "activity_10": 72.87328, "activity_20": 72.455944, "activity_30": 71.412809}, "trend_signal": 1, "fair_value": 61.888019, "relative_strength": -5.824365, "rate_of_change": 0.23783714849557788, "market_dynamics": -0.01558, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.504404, "high": 73.52423, "low": 71.978803, "close": 72.2752, "volume": 30316}, "trend_line": 70.01543, "activity_lines": {"activity_5": 72.615973, "activity_10": 72.732235, "activity_20": 72.518363, "activity_30": 71.578765}, "trend_signal": 1, "fair_value": 62.014222, "relative_strength": -7.453725, "rate_of_change": 0.4483989564678337, "market_dynamics": -0.311776, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.235544, "high": 72.6618, "low": 71.759624, "close": 72.6618, "volume": 22848}, "trend_line": 70.311403, "activity_lines": {"activity_5": 72.613447, "activity_10": 72.692273, "activity_20": 72.595785, "activity_30": 71.749498}, "trend_signal": 1, "fair_value": 62.132521, "relative_strength": -5.299317, "rate_of_change": 0.42272539067460363, "market_dynamics": -0.306234, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.890924, "high": 74.128834, "low": 72.483289, "close": 73.3358, "volume": 20401}, "trend_line": 70.60562, "activity_lines": {"activity_5": 72.88368, "activity_10": 72.793095, "activity_20": 72.71405, "activity_30": 71.944621}, "trend_signal": 1, "fair_value": 62.253133, "relative_strength": -4.419681, "rate_of_change": 0.4184484840958205, "market_dynamics": -0.401134, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.459277, "high": 73.692727, "low": 72.235526, "close": 73.3656, "volume": 23741}, "trend_line": 70.87006, "activity_lines": {"activity_5": 73.059673, "activity_10": 72.895411, "activity_20": 72.81267, "activity_30": 72.122684}, "trend_signal": 1, "fair_value": 62.366407, "relative_strength": -2.405193, "rate_of_change": 0.3745310925674094, "market_dynamics": -0.49109, "expectation": {"probability": 60.4315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.462711, "high": 75.367976, "low": 73.425042, "close": 75.2286, "volume": 24990}, "trend_line": 71.182967, "activity_lines": {"activity_5": 73.814107, "activity_10": 73.331385, "activity_20": 73.07401, "activity_30": 72.40388}, "trend_signal": 1, "fair_value": 62.489697, "relative_strength": -3.375111, "rate_of_change": 0.4415221321951891, "market_dynamics": -0.295993, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.244083, "high": 75.586079, "low": 74.412389, "close": 75.3105, "volume": 17433}, "trend_line": 71.490193, "activity_lines": {"activity_5": 74.459807, "activity_10": 73.739058, "activity_20": 73.31889, "activity_30": 72.670172}, "trend_signal": 1, "fair_value": 62.619805, "relative_strength": -3.539307, "rate_of_change": 0.4316004417180306, "market_dynamics": -0.145597, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.981378, "high": 76.329536, "low": 74.6146, "close": 76.0718, "volume": 87633}, "trend_line": 71.754623, "activity_lines": {"activity_5": 75.15692, "activity_10": 74.238491, "activity_20": 73.613912, "activity_30": 72.96576}, "trend_signal": 1, "fair_value": 62.758629, "relative_strength": -1.988854, "rate_of_change": 0.36988290128128504, "market_dynamics": 0.255725, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.632193, "high": 76.976282, "low": 75.29174, "close": 75.4204, "volume": 54483}, "trend_line": 72.04188, "activity_lines": {"activity_5": 75.409567, "activity_10": 74.570604, "activity_20": 73.830924, "activity_30": 73.202262}, "trend_signal": 1, "fair_value": 62.888588, "relative_strength": -2.935548, "rate_of_change": 0.4003323939142026, "market_dynamics": 0.575274, "expectation": {"probability": 62.321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.440302, "high": 76.198295, "low": 75.440302, "close": 76.1209, "volume": 32747}, "trend_line": 72.327783, "activity_lines": {"activity_5": 75.75674, "activity_10": 74.963767, "activity_20": 74.08907, "activity_30": 73.465424}, "trend_signal": 1, "fair_value": 63.023403, "relative_strength": -3.390622, "rate_of_change": 0.3968566617084264, "market_dynamics": 0.767709, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.28807, "high": 76.307918, "low": 75.270763, "close": 75.8991, "volume": 45299}, "trend_line": 72.602857, "activity_lines": {"activity_5": 75.846293, "activity_10": 75.2549, "activity_20": 74.304509, "activity_30": 73.695832}, "trend_signal": 1, "fair_value": 63.148192, "relative_strength": -2.657182, "rate_of_change": 0.38031581861150593, "market_dynamics": 0.941599, "expectation": {"probability": 62.285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.38779, "high": 77.115862, "low": 75.958925, "close": 77.0261, "volume": 36832}, "trend_line": 72.913933, "activity_lines": {"activity_5": 76.266813, "activity_10": 75.701651, "activity_20": 74.610808, "activity_30": 73.981202}, "trend_signal": 1, "fair_value": 63.278767, "relative_strength": -2.747053, "rate_of_change": 0.4284624777231561, "market_dynamics": 0.912429, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.325298, "high": 79.54941, "low": 76.736855, "close": 77.6644, "volume": 53851}, "trend_line": 73.244117, "activity_lines": {"activity_5": 76.785727, "activity_10": 76.178076, "activity_20": 74.963339, "activity_30": 74.287684}, "trend_signal": 1, "fair_value": 63.421562, "relative_strength": -1.586451, "rate_of_change": 0.45284074855762163, "market_dynamics": 1.087431, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.006162, "high": 78.073337, "low": 76.801703, "close": 77.5963, "volume": 23764}, "trend_line": 73.543517, "activity_lines": {"activity_5": 77.175767, "activity_10": 76.551164, "activity_20": 75.290339, "activity_30": 74.56847}, "trend_signal": 1, "fair_value": 63.559287, "relative_strength": -1.321567, "rate_of_change": 0.4087700313186811, "market_dynamics": 1.145562, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.833957, "high": 78.951, "low": 77.785386, "close": 78.951, "volume": 102025}, "trend_line": 73.832657, "activity_lines": {"activity_5": 77.872313, "activity_10": 77.093096, "activity_20": 75.725042, "activity_30": 74.91734}, "trend_signal": 1, "fair_value": 63.704332, "relative_strength": 0.002991, "rate_of_change": 0.3931549806082884, "market_dynamics": 1.331061, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.876278, "high": 80.965749, "low": 78.876278, "close": 80.871, "volume": 63538}, "trend_line": 74.190557, "activity_lines": {"activity_5": 79.020187, "activity_10": 77.882567, "activity_20": 76.314678, "activity_30": 75.371427}, "trend_signal": 1, "fair_value": 63.863046, "relative_strength": 2.565267, "rate_of_change": 0.48474484671464657, "market_dynamics": 1.460312, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.274857, "high": 81.703722, "low": 80.546784, "close": 81.1452, "volume": 118382}, "trend_line": 74.541587, "activity_lines": {"activity_5": 79.928, "activity_10": 78.619304, "activity_20": 76.892247, "activity_30": 75.820113}, "trend_signal": 1, "fair_value": 64.023262, "relative_strength": 4.131866, "rate_of_change": 0.47314646795279974, "market_dynamics": 1.506881, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.763626, "high": 81.7736, "low": 80.566794, "close": 81.7736, "volume": 55441}, "trend_line": 74.84345, "activity_lines": {"activity_5": 80.770673, "activity_10": 79.364209, "activity_20": 77.48966, "activity_30": 76.286695}, "trend_signal": 1, "fair_value": 64.195035, "relative_strength": 3.718224, "rate_of_change": 0.40495918070539244, "market_dynamics": 1.597515, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.192476, "high": 82.192476, "low": 80.821106, "close": 81.8434, "volume": 71732}, "trend_line": 75.23661, "activity_lines": {"activity_5": 81.362667, "activity_10": 80.018136, "activity_20": 78.053765, "activity_30": 76.738305}, "trend_signal": 1, "fair_value": 64.365329, "relative_strength": 4.295609, "rate_of_change": 0.5253098300519211, "market_dynamics": 1.578248, "expectation": {"probability": 62.7783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.559127, "high": 81.933137, "low": 78.163116, "close": 78.8114, "volume": 101537}, "trend_line": 75.47738, "activity_lines": {"activity_5": 80.660853, "activity_10": 80.004009, "activity_20": 78.281156, "activity_30": 76.968936}, "trend_signal": 1, "fair_value": 64.531969, "relative_strength": 2.527769, "rate_of_change": 0.3200170767927977, "market_dynamics": 1.341647, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.28, "high": 79.04, "low": 76.56, "close": 76.5697, "volume": 60881}, "trend_line": 75.615043, "activity_lines": {"activity_5": 79.221113, "activity_10": 79.533382, "activity_20": 78.266079, "activity_30": 77.039408}, "trend_signal": 1, "fair_value": 64.688452, "relative_strength": 1.239295, "rate_of_change": 0.18238974378814346, "market_dynamics": 0.77133, "expectation": {"probability": 62.1692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.36, "high": 77.6149, "low": 75.62, "close": 75.68, "volume": 70828}, "trend_line": 75.672083, "activity_lines": {"activity_5": 77.77156, "activity_10": 78.888798, "activity_20": 78.150165, "activity_30": 77.043599}, "trend_signal": 1, "fair_value": 64.834914, "relative_strength": 1.98629, "rate_of_change": 0.07543472533633373, "market_dynamics": 0.19377, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.4697, "high": 77.44, "low": 75.8328, "close": 75.98, "volume": 71148}, "trend_line": 75.749253, "activity_lines": {"activity_5": 76.786353, "activity_10": 78.323235, "activity_20": 78.04661, "activity_30": 77.063465}, "trend_signal": 1, "fair_value": 64.971444, "relative_strength": 4.805689, "rate_of_change": 0.10197948429673238, "market_dynamics": -0.405884, "expectation": {"probability": 62.2546, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.98, "high": 76.88, "low": 75.51, "close": 76.6473, "volume": 22621}, "trend_line": 75.86683, "activity_lines": {"activity_5": 76.40982, "activity_10": 77.909624, "activity_20": 77.990806, "activity_30": 77.121403}, "trend_signal": 1, "fair_value": 65.107833, "relative_strength": 2.37713, "rate_of_change": 0.15521869238762945, "market_dynamics": -0.82445, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.46, "high": 78.74, "low": 76.46, "close": 77.92, "volume": 38780}, "trend_line": 76.027937, "activity_lines": {"activity_5": 76.803927, "activity_10": 77.744667, "activity_20": 78.040443, "activity_30": 77.253866}, "trend_signal": 1, "fair_value": 65.249594, "relative_strength": 0.561653, "rate_of_change": 0.21235499097563615, "market_dynamics": -0.874595, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.75, "high": 79.64, "low": 77.595, "close": 79.2286, "volume": 51746}, "trend_line": 76.240457, "activity_lines": {"activity_5": 77.69366, "activity_10": 77.836384, "activity_20": 78.19302, "activity_30": 77.46036}, "trend_signal": 1, "fair_value": 65.397751, "relative_strength": -1.962266, "rate_of_change": 0.2795288263576217, "market_dynamics": -0.789644, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.8201, "high": 79.5, "low": 78.7, "close": 79.19, "volume": 38160}, "trend_line": 76.455313, "activity_lines": {"activity_5": 78.393267, "activity_10": 77.950944, "activity_20": 78.322874, "activity_30": 77.650653}, "trend_signal": 1, "fair_value": 65.544247, "relative_strength": -2.378613, "rate_of_change": 0.2818136307866012, "market_dynamics": -0.726067, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.6, "high": 80.46, "low": 79.05, "close": 79.9019, "volume": 62435}, "trend_line": 76.672603, "activity_lines": {"activity_5": 79.096173, "activity_10": 78.230489, "activity_20": 78.502054, "activity_30": 77.873014}, "trend_signal": 1, "fair_value": 65.699321, "relative_strength": -2.308533, "rate_of_change": 0.2842052324081013, "market_dynamics": -0.540212, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.7492, "high": 80.33, "low": 79.121, "close": 79.7022, "volume": 65304}, "trend_line": 76.936903, "activity_lines": {"activity_5": 79.471053, "activity_10": 78.507756, "activity_20": 78.643977, "activity_30": 78.068472}, "trend_signal": 1, "fair_value": 65.856548, "relative_strength": -4.626428, "rate_of_change": 0.34471243920074784, "market_dynamics": -0.413584, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.74, "high": 80.119, "low": 79.215, "close": 79.52, "volume": 68646}, "trend_line": 77.16333, "activity_lines": {"activity_5": 79.58154, "activity_10": 78.790827, "activity_20": 78.748157, "activity_30": 78.235123}, "trend_signal": 1, "fair_value": 66.011978, "relative_strength": -4.908265, "rate_of_change": 0.2943022024164412, "market_dynamics": -0.373482, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.26, "high": 81.015, "low": 79.73, "close": 80.9292, "volume": 49424}, "trend_line": 77.421367, "activity_lines": {"activity_5": 80.055093, "activity_10": 79.317233, "activity_20": 78.970361, "activity_30": 78.478082}, "trend_signal": 1, "fair_value": 66.185017, "relative_strength": -3.929916, "rate_of_change": 0.3344036603915378, "market_dynamics": -0.274048, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.161, "high": 81.26, "low": 80.2291, "close": 80.2291, "volume": 29112}, "trend_line": 77.686497, "activity_lines": {"activity_5": 80.181907, "activity_10": 79.637084, "activity_20": 79.101936, "activity_30": 78.659226}, "trend_signal": 1, "fair_value": 66.348703, "relative_strength": -5.967934, "rate_of_change": 0.342450682897396, "market_dynamics": -0.30897, "expectation": {"probability": 62.7324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0aad745-1247-4f6a-aa1a-c258d2e16c73/", "share_image": "https://sharemaestro.com/terminal/d0aad745-1247-4f6a-aa1a-c258d2e16c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}