{"ticker": {"uuid": "d0aad745-1247-4f6a-aa1a-c258d2e16c73", "symbol": "FLV", "name": "AMERICAN CENTURY ETF TRUST FOCUSED LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLV rose 5.63%, moving from 78.79 to 83.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.67 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 62.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.23"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.26, "high": 83.63, "low": 82.41, "close": 83.23, "volume": 22378}, "trend_line": 78.851848, "activity_lines": {"activity_5": 82.412827, "activity_10": 81.572725, "activity_20": 80.281609, "activity_30": 79.725539}, "trend_signal": 1, "fair_value": 67.020041, "relative_strength": -1.667666, "rate_of_change": 0.31973063594043555, "market_dynamics": 1.068026, "expectation": {"probability": 62.553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.886235, "high": 57.431824, "low": 55.831479, "close": 57.312512, "volume": 214153}, "trend_line": 55.138949, "activity_lines": {"activity_5": 56.266858, "activity_10": 55.81867, "activity_20": 55.425408, "activity_30": 55.217157}, "trend_signal": 1, "fair_value": 51.22635, "relative_strength": -5.93922, "rate_of_change": 0.1478489406729237, "market_dynamics": 0.745739, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.55434, "high": 57.667432, "low": 56.838091, "close": 57.005656, "volume": 34233}, "trend_line": 55.212009, "activity_lines": {"activity_5": 56.598387, "activity_10": 56.107214, "activity_20": 55.623816, "activity_30": 55.33759}, "trend_signal": 1, "fair_value": 51.334251, "relative_strength": -7.341668, "rate_of_change": 0.13250161877406338, "market_dynamics": 0.741952, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.078411, "high": 57.120821, "low": 56.195918, "close": 56.195918, "volume": 24053}, "trend_line": 55.213567, "activity_lines": {"activity_5": 56.536878, "activity_10": 56.211996, "activity_20": 55.723894, "activity_30": 55.401068}, "trend_signal": 1, "fair_value": 51.431511, "relative_strength": -6.549006, "rate_of_change": 0.0028218498624017277, "market_dynamics": 0.774825, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.621332, "high": 56.904062, "low": 56.084145, "close": 56.624065, "volume": 13939}, "trend_line": 55.221952, "activity_lines": {"activity_5": 56.624373, "activity_10": 56.348603, "activity_20": 55.844277, "activity_30": 55.492068}, "trend_signal": 1, "fair_value": 51.530093, "relative_strength": -5.572571, "rate_of_change": 0.015186484872466368, "market_dynamics": 0.861157, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.385724, "high": 56.395148, "low": 55.377321, "close": 55.405594, "volume": 25915}, "trend_line": 55.231773, "activity_lines": {"activity_5": 56.229054, "activity_10": 56.223597, "activity_20": 55.829297, "activity_30": 55.503916}, "trend_signal": 1, "fair_value": 51.624123, "relative_strength": -5.62869, "rate_of_change": 0.01778459406866891, "market_dynamics": 0.479071, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.273654, "high": 55.612929, "low": 54.972075, "close": 55.479292, "volume": 24540}, "trend_line": 55.220084, "activity_lines": {"activity_5": 55.885902, "activity_10": 56.106255, "activity_20": 55.816582, "activity_30": 55.519885}, "trend_signal": 1, "fair_value": 51.713079, "relative_strength": -6.183947, "rate_of_change": -0.021163542948362264, "market_dynamics": 0.180445, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.74487, "high": 56.178106, "low": 55.542247, "close": 55.985284, "volume": 36693}, "trend_line": 55.218201, "activity_lines": {"activity_5": 55.833628, "activity_10": 56.089654, "activity_20": 55.850219, "activity_30": 55.569253}, "trend_signal": 1, "fair_value": 51.807686, "relative_strength": -7.583611, "rate_of_change": -0.0034099911908852094, "market_dynamics": 0.102416, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.765132, "high": 55.765132, "low": 55.019197, "close": 55.356588, "volume": 12682}, "trend_line": 55.2024, "activity_lines": {"activity_5": 55.639814, "activity_10": 55.943718, "activity_20": 55.821792, "activity_30": 55.578181}, "trend_signal": 1, "fair_value": 51.900486, "relative_strength": -7.369393, "rate_of_change": -0.02861556463964352, "market_dynamics": -0.227675, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.650627, "high": 56.132021, "low": 55.462046, "close": 55.735069, "volume": 17027}, "trend_line": 55.1979, "activity_lines": {"activity_5": 55.628115, "activity_10": 55.883572, "activity_20": 55.831688, "activity_30": 55.612547}, "trend_signal": 1, "fair_value": 51.995664, "relative_strength": -6.504958, "rate_of_change": -0.008151819486109609, "market_dynamics": -0.369356, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.999327, "high": 56.046448, "low": 54.754107, "close": 54.754107, "volume": 25093}, "trend_line": 55.199649, "activity_lines": {"activity_5": 55.348696, "activity_10": 55.640326, "activity_20": 55.749681, "activity_30": 55.583915}, "trend_signal": 1, "fair_value": 52.090857, "relative_strength": -5.286858, "rate_of_change": 0.0031685988053961754, "market_dynamics": -0.599672, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.877531, "high": 54.877531, "low": 53.882266, "close": 53.987964, "volume": 36962}, "trend_line": 55.165895, "activity_lines": {"activity_5": 54.857328, "activity_10": 55.277155, "activity_20": 55.597932, "activity_30": 55.505742}, "trend_signal": 0, "fair_value": 52.175908, "relative_strength": -5.841563, "rate_of_change": -0.06114893955213708, "market_dynamics": -0.924966, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.512466, "high": 53.512466, "low": 52.441269, "close": 53.351312, "volume": 30864}, "trend_line": 55.192574, "activity_lines": {"activity_5": 54.253164, "activity_10": 54.858674, "activity_20": 55.389885, "activity_30": 55.388672}, "trend_signal": 0, "fair_value": 52.247569, "relative_strength": -7.243969, "rate_of_change": 0.048361401550725235, "market_dynamics": -1.059815, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.265996, "high": 54.062284, "low": 52.991087, "close": 53.418712, "volume": 27054}, "trend_line": 55.243296, "activity_lines": {"activity_5": 53.847066, "activity_10": 54.518891, "activity_20": 55.196089, "activity_30": 55.274229}, "trend_signal": 0, "fair_value": 52.320697, "relative_strength": -7.34838, "rate_of_change": 0.09190004437915937, "market_dynamics": -1.203765, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.958008, "high": 54.394166, "low": 52.90577, "close": 52.90577, "volume": 42117}, "trend_line": 55.254581, "activity_lines": {"activity_5": 53.399178, "activity_10": 54.13634, "activity_20": 54.954613, "activity_30": 55.123421}, "trend_signal": 0, "fair_value": 52.390284, "relative_strength": -5.84865, "rate_of_change": 0.020427818065020736, "market_dynamics": -1.204819, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.763576, "high": 53.114322, "low": 52.014686, "close": 52.017529, "volume": 39765}, "trend_line": 55.174916, "activity_lines": {"activity_5": 52.84383, "activity_10": 53.659897, "activity_20": 54.635754, "activity_30": 54.914579}, "trend_signal": 0, "fair_value": 52.469045, "relative_strength": -4.904648, "rate_of_change": -0.144178090862726, "market_dynamics": -1.155746, "expectation": {"probability": 61.4496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.370171, "high": 54.658078, "low": 52.299074, "close": 54.488867, "volume": 38261}, "trend_line": 55.154771, "activity_lines": {"activity_5": 53.2947, "activity_10": 53.694388, "activity_20": 54.566892, "activity_30": 54.870318}, "trend_signal": 0, "fair_value": 52.54997, "relative_strength": -5.672404, "rate_of_change": -0.03651115662778085, "market_dynamics": -0.981725, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.365632, "high": 54.365632, "low": 53.607262, "close": 54.149876, "volume": 90147}, "trend_line": 55.108908, "activity_lines": {"activity_5": 53.599179, "activity_10": 53.685253, "activity_20": 54.472752, "activity_30": 54.805486}, "trend_signal": 0, "fair_value": 52.611419, "relative_strength": -7.322955, "rate_of_change": -0.08315327789140327, "market_dynamics": -0.734483, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.15708, "high": 55.327813, "low": 54.15708, "close": 55.286767, "volume": 26968}, "trend_line": 55.090638, "activity_lines": {"activity_5": 54.229385, "activity_10": 53.916196, "activity_20": 54.491691, "activity_30": 54.81696}, "trend_signal": 0, "fair_value": 52.682084, "relative_strength": -7.292018, "rate_of_change": -0.033152534976742996, "market_dynamics": -0.481166, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.304968, "high": 56.062484, "low": 55.228277, "close": 56.000013, "volume": 13670}, "trend_line": 55.088822, "activity_lines": {"activity_5": 54.972802, "activity_10": 54.27809, "activity_20": 54.583336, "activity_30": 54.87563}, "trend_signal": 0, "fair_value": 52.750734, "relative_strength": -6.796774, "rate_of_change": -0.0032963858577895605, "market_dynamics": -0.175766, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.901331, "high": 56.803222, "low": 55.768616, "close": 56.803222, "volume": 19884}, "trend_line": 55.134552, "activity_lines": {"activity_5": 55.777672, "activity_10": 54.781205, "activity_20": 54.748974, "activity_30": 54.986236}, "trend_signal": 0, "fair_value": 52.820763, "relative_strength": -6.031975, "rate_of_change": 0.08301139566934093, "market_dynamics": 0.107269, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.906171, "high": 56.906171, "low": 56.242597, "close": 56.460628, "volume": 196242}, "trend_line": 55.186629, "activity_lines": {"activity_5": 56.149298, "activity_10": 55.184773, "activity_20": 54.8773, "activity_30": 55.07179}, "trend_signal": 0, "fair_value": 52.889351, "relative_strength": -6.566661, "rate_of_change": 0.09445438134693494, "market_dynamics": 0.433141, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.806445, "high": 58.233318, "low": 56.688139, "close": 57.579224, "volume": 30780}, "trend_line": 55.272733, "activity_lines": {"activity_5": 56.762339, "activity_10": 55.746765, "activity_20": 55.116215, "activity_30": 55.226151}, "trend_signal": 0, "fair_value": 52.965274, "relative_strength": -6.664661, "rate_of_change": 0.15602330049910976, "market_dynamics": 0.704475, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.033656, "high": 58.052708, "low": 57.157245, "close": 57.909815, "volume": 31754}, "trend_line": 55.414231, "activity_lines": {"activity_5": 57.256954, "activity_10": 56.291993, "activity_20": 55.383884, "activity_30": 55.396285}, "trend_signal": 0, "fair_value": 53.044758, "relative_strength": -6.667748, "rate_of_change": 0.25599964452635005, "market_dynamics": 0.873245, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.900289, "high": 58.376599, "low": 57.900289, "close": 58.233039, "volume": 48314}, "trend_line": 55.541332, "activity_lines": {"activity_5": 57.68444, "activity_10": 56.814332, "activity_20": 55.674175, "activity_30": 55.578143}, "trend_signal": 1, "fair_value": 53.121361, "relative_strength": -6.157615, "rate_of_change": 0.22936526900462828, "market_dynamics": 0.986137, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.62428, "high": 58.933596, "low": 58.48234, "close": 58.671912, "volume": 26178}, "trend_line": 55.660724, "activity_lines": {"activity_5": 58.109349, "activity_10": 57.319607, "activity_20": 55.998602, "activity_30": 55.780116}, "trend_signal": 1, "fair_value": 53.195367, "relative_strength": -3.651839, "rate_of_change": 0.21496063508164484, "market_dynamics": 0.969151, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.643333, "high": 59.052769, "low": 58.462335, "close": 58.7767, "volume": 55332}, "trend_line": 55.754609, "activity_lines": {"activity_5": 58.444608, "activity_10": 57.722946, "activity_20": 56.317454, "activity_30": 55.981147}, "trend_signal": 1, "fair_value": 53.271277, "relative_strength": -4.968132, "rate_of_change": 0.16867369529724446, "market_dynamics": 1.022373, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.405178, "high": 58.648096, "low": 57.930773, "close": 58.599322, "volume": 63974}, "trend_line": 55.869294, "activity_lines": {"activity_5": 58.566336, "activity_10": 58.016074, "activity_20": 56.603711, "activity_30": 56.164677}, "trend_signal": 1, "fair_value": 53.346644, "relative_strength": -6.107582, "rate_of_change": 0.2056959990518351, "market_dynamics": 1.057773, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.795752, "high": 59.357798, "low": 58.567123, "close": 59.338746, "volume": 31825}, "trend_line": 55.97091, "activity_lines": {"activity_5": 58.866532, "activity_10": 58.362743, "activity_20": 56.947942, "activity_30": 56.388513}, "trend_signal": 1, "fair_value": 53.435484, "relative_strength": -5.641988, "rate_of_change": 0.18188166115005328, "market_dynamics": 1.050161, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.214905, "high": 59.634058, "low": 59.062486, "close": 59.348272, "volume": 18587}, "trend_line": 56.100046, "activity_lines": {"activity_5": 59.074641, "activity_10": 58.637472, "activity_20": 57.274118, "activity_30": 56.606407}, "trend_signal": 1, "fair_value": 53.515606, "relative_strength": -6.702296, "rate_of_change": 0.23071985072244755, "market_dynamics": 1.076841, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.70049, "high": 59.243484, "low": 58.70049, "close": 58.945409, "volume": 20766}, "trend_line": 56.204239, "activity_lines": {"activity_5": 59.074114, "activity_10": 58.778076, "activity_20": 57.54472, "activity_30": 56.789979}, "trend_signal": 1, "fair_value": 53.590716, "relative_strength": -8.310028, "rate_of_change": 0.18572712043765918, "market_dynamics": 1.035474, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.081538, "high": 59.434008, "low": 58.319442, "close": 59.164702, "volume": 11219}, "trend_line": 56.265979, "activity_lines": {"activity_5": 59.128452, "activity_10": 58.919603, "activity_20": 57.816248, "activity_30": 56.980976}, "trend_signal": 1, "fair_value": 53.667127, "relative_strength": -7.36812, "rate_of_change": 0.10984936563236866, "market_dynamics": 1.034679, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.595954, "high": 60.278316, "low": 59.300641, "close": 60.174861, "volume": 30075}, "trend_line": 56.371619, "activity_lines": {"activity_5": 59.493642, "activity_10": 59.195629, "activity_20": 58.159331, "activity_30": 57.233162}, "trend_signal": 1, "fair_value": 53.753903, "relative_strength": -7.03136, "rate_of_change": 0.18775110977807932, "market_dynamics": 1.116167, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.915082, "high": 59.915082, "low": 59.500692, "close": 59.702933, "volume": 19027}, "trend_line": 56.48852, "activity_lines": {"activity_5": 59.596487, "activity_10": 59.338658, "activity_20": 58.424975, "activity_30": 57.448086}, "trend_signal": 1, "fair_value": 53.828268, "relative_strength": -8.359078, "rate_of_change": 0.2073756299246942, "market_dynamics": 1.064076, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.80553, "high": 60.767677, "low": 59.80553, "close": 60.645837, "volume": 37187}, "trend_line": 56.622579, "activity_lines": {"activity_5": 59.989354, "activity_10": 59.620521, "activity_20": 58.750495, "activity_30": 57.7163}, "trend_signal": 1, "fair_value": 53.902804, "relative_strength": -6.426508, "rate_of_change": 0.23732078659522432, "market_dynamics": 1.108441, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.891518, "high": 61.33925, "low": 60.272314, "close": 60.335092, "volume": 21337}, "trend_line": 56.786895, "activity_lines": {"activity_5": 60.192135, "activity_10": 59.802016, "activity_20": 59.009562, "activity_30": 57.955817}, "trend_signal": 1, "fair_value": 53.977398, "relative_strength": -6.616664, "rate_of_change": 0.2901951887426383, "market_dynamics": 1.022343, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.043937, "high": 61.258599, "low": 60.367576, "close": 61.067499, "volume": 28827}, "trend_line": 56.973169, "activity_lines": {"activity_5": 60.546407, "activity_10": 60.086436, "activity_20": 59.298775, "activity_30": 58.231985}, "trend_signal": 1, "fair_value": 54.0499, "relative_strength": -7.299176, "rate_of_change": 0.3280228651346361, "market_dynamics": 0.918798, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.355011, "high": 62.265465, "low": 60.913489, "close": 62.262015, "volume": 19144}, "trend_line": 57.182393, "activity_lines": {"activity_5": 61.171997, "activity_10": 60.54639, "activity_20": 59.670425, "activity_30": 58.5732}, "trend_signal": 1, "fair_value": 54.130544, "relative_strength": -5.594984, "rate_of_change": 0.36723251255340733, "market_dynamics": 0.928636, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.552976, "high": 62.552976, "low": 61.307092, "close": 61.539977, "volume": 266767}, "trend_line": 57.388506, "activity_lines": {"activity_5": 61.417764, "activity_10": 60.80847, "activity_20": 59.93468, "activity_30": 58.854335}, "trend_signal": 1, "fair_value": 54.20219, "relative_strength": -5.59696, "rate_of_change": 0.3604483638871182, "market_dynamics": 0.93831, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.540935, "high": 61.719192, "low": 59.754529, "close": 59.837045, "volume": 31541}, "trend_line": 57.525239, "activity_lines": {"activity_5": 60.973418, "activity_10": 60.720904, "activity_20": 60.006973, "activity_30": 59.012305}, "trend_signal": 1, "fair_value": 54.259176, "relative_strength": -6.569367, "rate_of_change": 0.238258511207801, "market_dynamics": 0.681959, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.332427, "high": 60.332427, "low": 59.179505, "close": 59.964891, "volume": 28238}, "trend_line": 57.698932, "activity_lines": {"activity_5": 60.625606, "activity_10": 60.647696, "activity_20": 60.073171, "activity_30": 59.169702}, "trend_signal": 1, "fair_value": 54.317366, "relative_strength": -3.160378, "rate_of_change": 0.3019422483407676, "market_dynamics": 0.344654, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.22509, "high": 61.105834, "low": 60.22509, "close": 60.770404, "volume": 30970}, "trend_line": 57.925013, "activity_lines": {"activity_5": 60.570979, "activity_10": 60.702408, "activity_20": 60.201029, "activity_30": 59.367861}, "trend_signal": 1, "fair_value": 54.379266, "relative_strength": -4.135948, "rate_of_change": 0.39182874303462084, "market_dynamics": 0.072156, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.187296, "high": 61.201671, "low": 60.378429, "close": 60.930643, "volume": 19198}, "trend_line": 58.177657, "activity_lines": {"activity_5": 60.589571, "activity_10": 60.75706, "activity_20": 60.323625, "activity_30": 59.561773}, "trend_signal": 1, "fair_value": 54.433008, "relative_strength": -4.199853, "rate_of_change": 0.4361570018119869, "market_dynamics": -0.284427, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.125001, "high": 62.326513, "low": 60.962078, "close": 62.326513, "volume": 15575}, "trend_line": 58.474584, "activity_lines": {"activity_5": 61.162212, "activity_10": 61.051766, "activity_20": 60.563202, "activity_30": 59.829441}, "trend_signal": 1, "fair_value": 54.495349, "relative_strength": -3.568526, "rate_of_change": 0.5103797837716232, "market_dynamics": -0.131863, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.667981, "high": 63.070498, "low": 62.188795, "close": 63.066089, "volume": 20871}, "trend_line": 58.813261, "activity_lines": {"activity_5": 61.928942, "activity_10": 61.433238, "activity_20": 60.852183, "activity_30": 60.125667}, "trend_signal": 1, "fair_value": 54.564488, "relative_strength": -3.799765, "rate_of_change": 0.5791866770698137, "market_dynamics": 0.1163, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.243005, "high": 63.243005, "low": 61.546494, "close": 61.546494, "volume": 9319}, "trend_line": 59.130894, "activity_lines": {"activity_5": 61.97387, "activity_10": 61.494416, "activity_20": 60.973426, "activity_30": 60.302005}, "trend_signal": 1, "fair_value": 54.622725, "relative_strength": -5.920456, "rate_of_change": 0.5400703763051002, "market_dynamics": 0.1045, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.216047, "high": 61.736922, "low": 60.447815, "close": 61.736922, "volume": 7396}, "trend_line": 59.372495, "activity_lines": {"activity_5": 61.976835, "activity_10": 61.568191, "activity_20": 61.099116, "activity_30": 60.470136}, "trend_signal": 1, "fair_value": 54.678997, "relative_strength": -5.082269, "rate_of_change": 0.4085867533137633, "market_dynamics": 0.086552, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.805446, "high": 61.805446, "low": 61.287925, "close": 61.344565, "volume": 11381}, "trend_line": 59.612318, "activity_lines": {"activity_5": 61.784579, "activity_10": 61.558458, "activity_20": 61.173343, "activity_30": 60.597366}, "trend_signal": 1, "fair_value": 54.734956, "relative_strength": -6.637859, "rate_of_change": 0.40392946262406726, "market_dynamics": -0.115269, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.17292, "high": 61.297317, "low": 60.080375, "close": 60.211193, "volume": 146975}, "trend_line": 59.776466, "activity_lines": {"activity_5": 61.186938, "activity_10": 61.359337, "activity_20": 61.126557, "activity_30": 60.636003}, "trend_signal": 1, "fair_value": 54.795821, "relative_strength": -9.592137, "rate_of_change": 0.27535919673514003, "market_dynamics": -0.431887, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.147461, "high": 60.942911, "low": 60.089959, "close": 60.846211, "volume": 11811}, "trend_line": 59.938006, "activity_lines": {"activity_5": 60.941991, "activity_10": 61.299835, "activity_20": 61.136095, "activity_30": 60.705019}, "trend_signal": 1, "fair_value": 54.853371, "relative_strength": -8.975147, "rate_of_change": 0.27024013095722693, "market_dynamics": -0.625233, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.544405, "high": 61.544405, "low": 60.185629, "close": 60.265427, "volume": 21087}, "trend_line": 60.053413, "activity_lines": {"activity_5": 60.651441, "activity_10": 61.116386, "activity_20": 61.083186, "activity_30": 60.726143}, "trend_signal": 1, "fair_value": 54.905252, "relative_strength": -9.540391, "rate_of_change": 0.19254394281984888, "market_dynamics": -0.833301, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.696315, "high": 60.995074, "low": 60.177823, "close": 60.516095, "volume": 22127}, "trend_line": 60.188595, "activity_lines": {"activity_5": 60.529851, "activity_10": 60.97305, "activity_20": 61.047865, "activity_30": 60.755993}, "trend_signal": 1, "fair_value": 54.957968, "relative_strength": -10.601514, "rate_of_change": 0.22510294294181143, "market_dynamics": -0.985565, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.595122, "high": 62.137105, "low": 60.315637, "close": 61.978088, "volume": 20797}, "trend_line": 60.335224, "activity_lines": {"activity_5": 60.976981, "activity_10": 61.100154, "activity_20": 61.145347, "activity_30": 60.871445}, "trend_signal": 1, "fair_value": 55.022038, "relative_strength": -9.097155, "rate_of_change": 0.24361592092322018, "market_dynamics": -0.93092, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.176908, "high": 63.905567, "low": 62.061644, "close": 62.806904, "volume": 25950}, "trend_line": 60.49846, "activity_lines": {"activity_5": 61.658148, "activity_10": 61.358908, "activity_20": 61.313176, "activity_30": 61.030908}, "trend_signal": 1, "fair_value": 55.090146, "relative_strength": -5.825668, "rate_of_change": 0.27054842789678685, "market_dynamics": -0.609213, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.855091, "high": 63.645357, "low": 62.352694, "close": 63.497134, "volume": 20360}, "trend_line": 60.67393, "activity_lines": {"activity_5": 62.396344, "activity_10": 61.734423, "activity_20": 61.53196, "activity_30": 61.224371}, "trend_signal": 1, "fair_value": 55.159707, "relative_strength": -3.844539, "rate_of_change": 0.29004044069881635, "market_dynamics": -0.189163, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.510434, "high": 64.383582, "low": 63.240587, "close": 63.654995, "volume": 18519}, "trend_line": 60.840033, "activity_lines": {"activity_5": 63.010433, "activity_10": 62.130803, "activity_20": 61.752202, "activity_30": 61.416697}, "trend_signal": 1, "fair_value": 55.2288, "relative_strength": -1.39157, "rate_of_change": 0.2737633774505783, "market_dynamics": 0.232327, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.835816, "high": 63.770644, "low": 62.238298, "close": 63.666656, "volume": 9957}, "trend_line": 61.003031, "activity_lines": {"activity_5": 63.402437, "activity_10": 62.490967, "activity_20": 61.957745, "activity_30": 61.59906}, "trend_signal": 1, "fair_value": 55.29428, "relative_strength": -1.24287, "rate_of_change": 0.2679124122105617, "market_dynamics": 0.476624, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.770644, "high": 64.927131, "low": 63.259862, "close": 64.889545, "volume": 38951}, "trend_line": 61.212705, "activity_lines": {"activity_5": 63.992034, "activity_10": 63.038389, "activity_20": 62.267376, "activity_30": 61.849803}, "trend_signal": 1, "fair_value": 55.368798, "relative_strength": -3.037709, "rate_of_change": 0.34371079037039926, "market_dynamics": 0.657876, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.975318, "high": 65.823987, "low": 64.975318, "close": 65.823987, "volume": 14261}, "trend_line": 61.42888, "activity_lines": {"activity_5": 64.699014, "activity_10": 63.691255, "activity_20": 62.65349, "activity_30": 62.147305}, "trend_signal": 1, "fair_value": 55.447268, "relative_strength": -2.842972, "rate_of_change": 0.35315381014447866, "market_dynamics": 0.793684, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.093256, "high": 67.143539, "low": 66.083618, "close": 67.143539, "volume": 11818}, "trend_line": 61.688722, "activity_lines": {"activity_5": 65.644706, "activity_10": 64.481988, "activity_20": 63.144876, "activity_30": 62.515993}, "trend_signal": 1, "fair_value": 55.534757, "relative_strength": -1.061849, "rate_of_change": 0.42299647983163463, "market_dynamics": 0.982435, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.998496, "high": 67.33648, "low": 66.030035, "close": 66.030035, "volume": 8537}, "trend_line": 61.924876, "activity_lines": {"activity_5": 65.976136, "activity_10": 64.95577, "activity_20": 63.495421, "activity_30": 62.796077}, "trend_signal": 1, "fair_value": 55.623401, "relative_strength": 1.558061, "rate_of_change": 0.38281551691085297, "market_dynamics": 1.087257, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.458899, "high": 66.90087, "low": 65.736672, "close": 66.5944, "volume": 18654}, "trend_line": 62.172533, "activity_lines": {"activity_5": 66.337352, "activity_10": 65.427352, "activity_20": 63.870833, "activity_30": 63.097337}, "trend_signal": 1, "fair_value": 55.71845, "relative_strength": -1.385188, "rate_of_change": 0.39993136199417473, "market_dynamics": 1.097363, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.983751, "high": 67.471403, "low": 66.89316, "close": 67.191919, "volume": 129989}, "trend_line": 62.406435, "activity_lines": {"activity_5": 66.702558, "activity_10": 65.897059, "activity_20": 64.275418, "activity_30": 63.421168}, "trend_signal": 1, "fair_value": 55.815839, "relative_strength": -1.726681, "rate_of_change": 0.3762143646294747, "market_dynamics": 1.21352, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.223607, "high": 68.238632, "low": 66.914653, "close": 67.482874, "volume": 30259}, "trend_line": 62.665766, "activity_lines": {"activity_5": 67.011257, "activity_10": 66.324871, "activity_20": 64.677898, "activity_30": 63.748681}, "trend_signal": 1, "fair_value": 55.917655, "relative_strength": -1.701418, "rate_of_change": 0.4155516975132388, "market_dynamics": 1.209289, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.416945, "high": 67.631067, "low": 66.579599, "close": 66.93505, "volume": 18052}, "trend_line": 62.875407, "activity_lines": {"activity_5": 67.026756, "activity_10": 66.56806, "activity_20": 65.00365, "activity_30": 64.024118}, "trend_signal": 1, "fair_value": 56.012145, "relative_strength": -2.614941, "rate_of_change": 0.33453831873690787, "market_dynamics": 1.247828, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.730596, "high": 67.426612, "low": 66.266584, "close": 67.329943, "volume": 16786}, "trend_line": 63.108568, "activity_lines": {"activity_5": 67.187785, "activity_10": 66.820541, "activity_20": 65.348588, "activity_30": 64.311508}, "trend_signal": 1, "fair_value": 56.106231, "relative_strength": -3.011225, "rate_of_change": 0.37083020393012406, "market_dynamics": 1.278238, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.687618, "high": 68.364301, "low": 67.663451, "close": 68.285226, "volume": 10611}, "trend_line": 63.349159, "activity_lines": {"activity_5": 67.580581, "activity_10": 67.179892, "activity_20": 65.756964, "activity_30": 64.645486}, "trend_signal": 1, "fair_value": 56.201367, "relative_strength": -2.31338, "rate_of_change": 0.3812334959018592, "market_dynamics": 1.21049, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.949108, "high": 67.949108, "low": 67.084404, "close": 67.084404, "volume": 8829}, "trend_line": 63.509906, "activity_lines": {"activity_5": 67.460382, "activity_10": 67.236938, "activity_20": 66.019794, "activity_30": 64.886469}, "trend_signal": 1, "fair_value": 56.29145, "relative_strength": -2.915833, "rate_of_change": 0.2537476464367911, "market_dynamics": 0.97203, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.639284, "high": 67.639284, "low": 66.749929, "close": 66.769263, "volume": 15051}, "trend_line": 63.684215, "activity_lines": {"activity_5": 67.242303, "activity_10": 67.196779, "activity_20": 66.225278, "activity_30": 65.09675}, "trend_signal": 1, "fair_value": 56.377912, "relative_strength": -1.858054, "rate_of_change": 0.27445954651546944, "market_dynamics": 0.690786, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.807931, "high": 68.3063, "low": 66.470169, "close": 68.17889, "volume": 36705}, "trend_line": 63.962277, "activity_lines": {"activity_5": 67.541674, "activity_10": 67.395729, "activity_20": 66.533783, "activity_30": 65.386729}, "trend_signal": 1, "fair_value": 56.473596, "relative_strength": -4.170702, "rate_of_change": 0.4366262503196412, "market_dynamics": 0.504219, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.417469, "high": 68.456137, "low": 67.445946, "close": 67.784287, "volume": 21016}, "trend_line": 64.222923, "activity_lines": {"activity_5": 67.626588, "activity_10": 67.504108, "activity_20": 66.76979, "activity_30": 65.633311}, "trend_signal": 1, "fair_value": 56.573085, "relative_strength": -2.566673, "rate_of_change": 0.4074995641571581, "market_dynamics": 0.179035, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.066174, "high": 68.886314, "low": 67.513614, "close": 68.87655, "volume": 16133}, "trend_line": 64.493128, "activity_lines": {"activity_5": 68.0453, "activity_10": 67.779185, "activity_20": 67.074017, "activity_30": 65.933545}, "trend_signal": 1, "fair_value": 56.683288, "relative_strength": -2.477072, "rate_of_change": 0.4207298381607518, "market_dynamics": 0.119778, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.514662, "high": 69.737001, "low": 69.127986, "close": 69.534963, "volume": 9766}, "trend_line": 64.779939, "activity_lines": {"activity_5": 68.644061, "activity_10": 68.13248, "activity_20": 67.401139, "activity_30": 66.258824}, "trend_signal": 1, "fair_value": 56.800406, "relative_strength": -2.537038, "rate_of_change": 0.4447155982262175, "market_dynamics": 0.174057, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.02165, "high": 69.069985, "low": 67.639284, "close": 67.648951, "volume": 18349}, "trend_line": 64.957353, "activity_lines": {"activity_5": 68.450781, "activity_10": 68.100263, "activity_20": 67.512655, "activity_30": 66.443922}, "trend_signal": 1, "fair_value": 56.895658, "relative_strength": -5.801441, "rate_of_change": 0.2738718231889642, "market_dynamics": -0.069483, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.88463, "high": 67.88463, "low": 66.701595, "close": 66.769263, "volume": 70967}, "trend_line": 65.080792, "activity_lines": {"activity_5": 67.905626, "activity_10": 67.905083, "activity_20": 67.517335, "activity_30": 66.560819}, "trend_signal": 1, "fair_value": 56.983736, "relative_strength": -6.268942, "rate_of_change": 0.1900308345384775, "market_dynamics": -0.168948, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.788597, "high": 66.788597, "low": 64.307447, "close": 64.774457, "volume": 27853}, "trend_line": 65.188391, "activity_lines": {"activity_5": 66.789511, "activity_10": 67.350226, "activity_20": 67.316451, "activity_30": 66.541056}, "trend_signal": 1, "fair_value": 57.055382, "relative_strength": -7.153177, "rate_of_change": 0.16533142374787532, "market_dynamics": -0.466529, "expectation": {"probability": 62.2213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.482539, "high": 65.66451, "low": 64.482539, "close": 65.348274, "volume": 58304}, "trend_line": 65.30877, "activity_lines": {"activity_5": 66.065323, "activity_10": 66.946162, "activity_20": 67.164886, "activity_30": 66.551371}, "trend_signal": 1, "fair_value": 57.126343, "relative_strength": -6.721601, "rate_of_change": 0.18466324778594367, "market_dynamics": -0.706244, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.734381, "high": 65.299734, "low": 64.531273, "close": 64.969004, "volume": 40460}, "trend_line": 65.429584, "activity_lines": {"activity_5": 65.449931, "activity_10": 66.526539, "activity_20": 66.969192, "activity_30": 66.52945}, "trend_signal": 1, "fair_value": 57.189052, "relative_strength": -6.520335, "rate_of_change": 0.1849889379328534, "market_dynamics": -0.819665, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.027368, "high": 65.455372, "low": 63.898995, "close": 63.91845, "volume": 27547}, "trend_line": 65.553159, "activity_lines": {"activity_5": 64.788751, "activity_10": 65.954368, "activity_20": 66.673066, "activity_30": 66.431958}, "trend_signal": 0, "fair_value": 57.244022, "relative_strength": -5.988794, "rate_of_change": 0.1888671644312888, "market_dynamics": -1.006931, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.878665, "high": 66.6032, "low": 63.878665, "close": 66.452912, "volume": 23580}, "trend_line": 65.74005, "activity_lines": {"activity_5": 65.221092, "activity_10": 65.894841, "activity_20": 66.627393, "activity_30": 66.490006}, "trend_signal": 0, "fair_value": 57.328088, "relative_strength": -4.871689, "rate_of_change": 0.2850983886222826, "market_dynamics": -0.948152, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.293842, "high": 67.556481, "low": 66.895021, "close": 67.478662, "volume": 13013}, "trend_line": 65.980491, "activity_lines": {"activity_5": 66.016439, "activity_10": 66.053196, "activity_20": 66.682698, "activity_30": 66.602175}, "trend_signal": 1, "fair_value": 57.418438, "relative_strength": -4.861402, "rate_of_change": 0.3657450823356601, "market_dynamics": -0.939762, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.986138, "high": 68.616762, "low": 67.507844, "close": 67.507844, "volume": 14838}, "trend_line": 66.213549, "activity_lines": {"activity_5": 66.641234, "activity_10": 66.222413, "activity_20": 66.733884, "activity_30": 66.700714}, "trend_signal": 1, "fair_value": 57.504332, "relative_strength": -3.698093, "rate_of_change": 0.3532225912050272, "market_dynamics": -0.826792, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.544836, "high": 67.59539, "low": 66.544836, "close": 66.797747, "volume": 31761}, "trend_line": 66.374204, "activity_lines": {"activity_5": 66.885358, "activity_10": 66.287407, "activity_20": 66.713093, "activity_30": 66.738404}, "trend_signal": 0, "fair_value": 57.587016, "relative_strength": -4.419403, "rate_of_change": 0.24263161003498776, "market_dynamics": -0.633463, "expectation": {"probability": 62.3254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.865839, "high": 67.789937, "low": 66.719928, "close": 67.263687, "volume": 27905}, "trend_line": 66.522764, "activity_lines": {"activity_5": 67.162879, "activity_10": 66.486886, "activity_20": 66.738553, "activity_30": 66.79579}, "trend_signal": 0, "fair_value": 57.675826, "relative_strength": -5.010989, "rate_of_change": 0.22382189321620963, "market_dynamics": -0.516328, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.274387, "high": 68.393033, "low": 67.274387, "close": 68.256267, "volume": 15921}, "trend_line": 66.681401, "activity_lines": {"activity_5": 67.548245, "activity_10": 66.873838, "activity_20": 66.859589, "activity_30": 66.907629}, "trend_signal": 1, "fair_value": 57.768149, "relative_strength": -1.93991, "rate_of_change": 0.23847024756818405, "market_dynamics": -0.364031, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.500034, "high": 68.699445, "low": 67.653754, "close": 68.662092, "volume": 23560}, "trend_line": 66.848305, "activity_lines": {"activity_5": 67.948662, "activity_10": 67.30754, "activity_20": 67.012983, "activity_30": 67.035415}, "trend_signal": 1, "fair_value": 57.865647, "relative_strength": -0.361851, "rate_of_change": 0.2503006797952586, "market_dynamics": -0.204549, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.375496, "high": 69.375496, "low": 67.206296, "close": 68.461125, "volume": 17861}, "trend_line": 67.00812, "activity_lines": {"activity_5": 68.203194, "activity_10": 67.634018, "activity_20": 67.140894, "activity_30": 67.139468}, "trend_signal": 1, "fair_value": 57.96834, "relative_strength": 2.516098, "rate_of_change": 0.23907113276845077, "market_dynamics": -0.092455, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.117721, "high": 69.117721, "low": 65.270552, "close": 67.575935, "volume": 135988}, "trend_line": 67.097667, "activity_lines": {"activity_5": 68.099111, "activity_10": 67.742956, "activity_20": 67.183664, "activity_30": 67.176102}, "trend_signal": 1, "fair_value": 58.054857, "relative_strength": 3.5377, "rate_of_change": 0.13363604291539002, "market_dynamics": 0.153389, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.496171, "high": 71.136147, "low": 67.459304, "close": 67.617179, "volume": 176910}, "trend_line": 67.15744, "activity_lines": {"activity_5": 67.956897, "activity_10": 67.811993, "activity_20": 67.228021, "activity_30": 67.209618}, "trend_signal": 1, "fair_value": 58.135175, "relative_strength": 3.054944, "rate_of_change": 0.08908357424706398, "market_dynamics": 0.359198, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.208214, "high": 69.91196, "low": 67.762326, "close": 67.88466, "volume": 95725}, "trend_line": 67.182144, "activity_lines": {"activity_5": 67.880278, "activity_10": 67.862414, "activity_20": 67.293814, "activity_30": 67.256536}, "trend_signal": 1, "fair_value": 58.215211, "relative_strength": 4.983547, "rate_of_change": 0.03678520205654033, "market_dynamics": 0.528617, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.840495, "high": 68.509813, "low": 62.583663, "close": 62.583663, "volume": 33914}, "trend_line": 67.067265, "activity_lines": {"activity_5": 66.061432, "activity_10": 66.922986, "activity_20": 66.856152, "activity_30": 66.95986}, "trend_signal": 0, "fair_value": 58.259609, "relative_strength": 6.371641, "rate_of_change": -0.17099632902455114, "market_dynamics": 0.303941, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.590366, "high": 64.225201, "low": 60.043186, "close": 63.463058, "volume": 131688}, "trend_line": 66.962887, "activity_lines": {"activity_5": 64.940948, "activity_10": 66.232447, "activity_20": 66.527007, "activity_30": 66.72733}, "trend_signal": 0, "fair_value": 58.313111, "relative_strength": 2.072415, "rate_of_change": -0.155631812330518, "market_dynamics": 0.027656, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.138239, "high": 64.752839, "low": 63.316492, "close": 64.186117, "volume": 159399}, "trend_line": 66.862693, "activity_lines": {"activity_5": 64.394687, "activity_10": 65.746916, "activity_20": 66.292503, "activity_30": 66.548184}, "trend_signal": 0, "fair_value": 58.374984, "relative_strength": 4.724325, "rate_of_change": -0.14962616531154324, "market_dynamics": -0.254073, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.629166, "high": 65.104597, "low": 62.417555, "close": 65.104597, "volume": 57945}, "trend_line": 66.783417, "activity_lines": {"activity_5": 64.380574, "activity_10": 65.475865, "activity_20": 66.170944, "activity_30": 66.434758}, "trend_signal": 0, "fair_value": 58.454817, "relative_strength": 1.596536, "rate_of_change": -0.11856537097599856, "market_dynamics": -0.692035, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.104597, "high": 65.700632, "low": 64.865206, "close": 65.511562, "volume": 51263}, "trend_line": 66.735968, "activity_lines": {"activity_5": 64.669622, "activity_10": 65.318063, "activity_20": 66.100259, "activity_30": 66.352703}, "trend_signal": 0, "fair_value": 58.533647, "relative_strength": -0.59243, "rate_of_change": -0.07104907495224494, "market_dynamics": -0.736455, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.86674, "high": 66.05239, "low": 64.928718, "close": 65.76258, "volume": 28152}, "trend_line": 66.683722, "activity_lines": {"activity_5": 65.200549, "activity_10": 65.255805, "activity_20": 66.05947, "activity_30": 66.289904}, "trend_signal": 0, "fair_value": 58.618567, "relative_strength": 0.293579, "rate_of_change": -0.07828761845485882, "market_dynamics": -0.857795, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.759258, "high": 67.811182, "low": 65.759258, "close": 67.797502, "volume": 50637}, "trend_line": 66.667465, "activity_lines": {"activity_5": 66.197855, "activity_10": 65.616251, "activity_20": 66.207778, "activity_30": 66.361761}, "trend_signal": 0, "fair_value": 58.721686, "relative_strength": -1.692701, "rate_of_change": -0.024379263053127074, "market_dynamics": -0.762275, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.617715, "high": 68.13265, "low": 66.068415, "close": 66.468051, "volume": 103055}, "trend_line": 66.64692, "activity_lines": {"activity_5": 66.463048, "activity_10": 65.747045, "activity_20": 66.217808, "activity_30": 66.348895}, "trend_signal": 0, "fair_value": 58.80074, "relative_strength": -1.060716, "rate_of_change": -0.03081713096487573, "market_dynamics": -0.565082, "expectation": {"probability": 63.4235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.736365, "high": 68.368132, "low": 66.609341, "close": 67.205376, "volume": 30591}, "trend_line": 66.661457, "activity_lines": {"activity_5": 66.821887, "activity_10": 66.032041, "activity_20": 66.290922, "activity_30": 66.384925}, "trend_signal": 0, "fair_value": 58.888079, "relative_strength": -1.6342, "rate_of_change": 0.021811960702766524, "market_dynamics": -0.380388, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.453004, "high": 67.488737, "low": 66.453004, "close": 67.307972, "volume": 25339}, "trend_line": 66.632426, "activity_lines": {"activity_5": 67.074873, "activity_10": 66.343179, "activity_20": 66.358154, "activity_30": 66.426635}, "trend_signal": 0, "fair_value": 58.987799, "relative_strength": -3.022984, "rate_of_change": -0.04354990320719116, "market_dynamics": -0.181002, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.371386, "high": 68.260651, "low": 67.273773, "close": 67.354678, "volume": 112888}, "trend_line": 66.618106, "activity_lines": {"activity_5": 67.223667, "activity_10": 66.673293, "activity_20": 66.425763, "activity_30": 66.473232}, "trend_signal": 0, "fair_value": 59.106574, "relative_strength": -2.61563, "rate_of_change": -0.021491038012030193, "market_dynamics": -0.099379, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.723242, "high": 67.733013, "low": 67.093986, "close": 67.41946, "volume": 26829}, "trend_line": 66.569536, "activity_lines": {"activity_5": 67.287915, "activity_10": 66.928441, "activity_20": 66.500132, "activity_30": 66.524932}, "trend_signal": 0, "fair_value": 59.209333, "relative_strength": -2.370222, "rate_of_change": -0.07290810699421267, "market_dynamics": -0.017696, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.693929, "high": 68.523851, "low": 67.234689, "close": 68.270525, "volume": 47264}, "trend_line": 66.527388, "activity_lines": {"activity_5": 67.661055, "activity_10": 67.266393, "activity_20": 66.655976, "activity_30": 66.634674}, "trend_signal": 1, "fair_value": 59.316368, "relative_strength": -4.437385, "rate_of_change": -0.0633142463243208, "market_dynamics": 0.189137, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.366505, "high": 70.008796, "low": 68.258331, "close": 69.924715, "volume": 43290}, "trend_line": 66.603247, "activity_lines": {"activity_5": 68.465426, "activity_10": 67.830844, "activity_20": 66.962349, "activity_30": 66.853856}, "trend_signal": 1, "fair_value": 59.435741, "relative_strength": -3.775983, "rate_of_change": 0.11402672234778573, "market_dynamics": 0.495821, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.792447, "high": 70.264384, "low": 69.113895, "close": 69.782613, "volume": 65007}, "trend_line": 66.703692, "activity_lines": {"activity_5": 69.04114, "activity_10": 68.281821, "activity_20": 67.242516, "activity_30": 67.058976}, "trend_signal": 1, "fair_value": 59.557751, "relative_strength": -3.704239, "rate_of_change": 0.15081096571764388, "market_dynamics": 0.714196, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.254648, "high": 70.263794, "low": 69.084393, "close": 70.260549, "volume": 18004}, "trend_line": 66.886562, "activity_lines": {"activity_5": 69.61119, "activity_10": 68.742039, "activity_20": 67.560933, "activity_30": 67.288451}, "trend_signal": 1, "fair_value": 59.680907, "relative_strength": -3.594739, "rate_of_change": 0.2741527410506664, "market_dynamics": 0.928511, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.284151, "high": 72.378711, "low": 70.206461, "close": 72.353437, "volume": 34200}, "trend_line": 67.120067, "activity_lines": {"activity_5": 70.685145, "activity_10": 69.501002, "activity_20": 68.07106, "activity_30": 67.641153}, "trend_signal": 1, "fair_value": 59.806476, "relative_strength": -2.133432, "rate_of_change": 0.34910599830203276, "market_dynamics": 1.116272, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.887105, "high": 72.113289, "low": 69.350307, "close": 69.697646, "volume": 28671}, "trend_line": 67.277689, "activity_lines": {"activity_5": 70.544904, "activity_10": 69.694258, "activity_20": 68.309721, "activity_30": 67.807448}, "trend_signal": 1, "fair_value": 59.9171, "relative_strength": -3.251994, "rate_of_change": 0.23483588000588448, "market_dynamics": 1.009844, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.194365, "high": 71.326563, "low": 70.087469, "close": 71.229599, "volume": 15080}, "trend_line": 67.521394, "activity_lines": {"activity_5": 70.820173, "activity_10": 70.107331, "activity_20": 68.684178, "activity_30": 68.06241}, "trend_signal": 1, "fair_value": 60.027611, "relative_strength": -3.377801, "rate_of_change": 0.3622374722175811, "market_dynamics": 0.938296, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.395401, "high": 72.663997, "low": 70.962604, "close": 72.076903, "volume": 41067}, "trend_line": 67.70886, "activity_lines": {"activity_5": 71.290885, "activity_10": 70.601292, "activity_20": 69.122129, "activity_30": 68.356314}, "trend_signal": 1, "fair_value": 60.144031, "relative_strength": -3.074939, "rate_of_change": 0.2776394101105208, "market_dynamics": 0.980573, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.103455, "high": 73.716244, "low": 71.9763, "close": 73.598235, "volume": 162932}, "trend_line": 67.912846, "activity_lines": {"activity_5": 72.115754, "activity_10": 71.28515, "activity_20": 69.685006, "activity_30": 68.736274}, "trend_signal": 1, "fair_value": 60.281214, "relative_strength": -1.241966, "rate_of_change": 0.30126928735766695, "market_dynamics": 1.021962, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.165535, "high": 73.401553, "low": 72.909849, "close": 73.295837, "volume": 20336}, "trend_line": 68.105779, "activity_lines": {"activity_5": 72.617312, "activity_10": 71.800508, "activity_20": 70.166632, "activity_30": 69.083563}, "trend_signal": 1, "fair_value": 60.425615, "relative_strength": -1.493796, "rate_of_change": 0.28408911032825285, "market_dynamics": 1.150468, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.792234, "high": 73.116365, "low": 72.398477, "close": 72.753684, "volume": 14082}, "trend_line": 68.30431, "activity_lines": {"activity_5": 72.875325, "activity_10": 72.11045, "activity_20": 70.549802, "activity_30": 69.383428}, "trend_signal": 1, "fair_value": 60.556169, "relative_strength": -2.369201, "rate_of_change": 0.29150389719498354, "market_dynamics": 1.162877, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.280468, "high": 72.949677, "low": 71.857603, "close": 72.720642, "volume": 47042}, "trend_line": 68.486209, "activity_lines": {"activity_5": 72.918589, "activity_10": 72.332872, "activity_20": 70.889028, "activity_30": 69.668353}, "trend_signal": 1, "fair_value": 60.696044, "relative_strength": -3.772927, "rate_of_change": 0.2663067674646027, "market_dynamics": 1.115408, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.575491, "high": 72.782006, "low": 72.005114, "close": 72.487967, "volume": 17812}, "trend_line": 68.627265, "activity_lines": {"activity_5": 72.784891, "activity_10": 72.462154, "activity_20": 71.169827, "activity_30": 69.926531}, "trend_signal": 1, "fair_value": 60.84819, "relative_strength": -5.085675, "rate_of_change": 0.20596263402459883, "market_dynamics": 0.908039, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.32305, "high": 72.751444, "low": 71.829229, "close": 72.379895, "volume": 27969}, "trend_line": 68.751192, "activity_lines": {"activity_5": 72.587765, "activity_10": 72.522598, "activity_20": 71.407112, "activity_30": 70.168636}, "trend_signal": 1, "fair_value": 61.006081, "relative_strength": -4.796451, "rate_of_change": 0.18057983222850132, "market_dynamics": 0.7507, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.305921, "high": 73.274197, "low": 72.190027, "close": 73.015583, "volume": 29892}, "trend_line": 68.903007, "activity_lines": {"activity_5": 72.683758, "activity_10": 72.660089, "activity_20": 71.673428, "activity_30": 70.443758}, "trend_signal": 1, "fair_value": 61.163258, "relative_strength": -4.87553, "rate_of_change": 0.22081798959936455, "market_dynamics": 0.650423, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.956798, "high": 73.057206, "low": 71.413591, "close": 71.413591, "volume": 23002}, "trend_line": 69.030929, "activity_lines": {"activity_5": 72.264437, "activity_10": 72.494269, "activity_20": 71.762326, "activity_30": 70.605731}, "trend_signal": 1, "fair_value": 61.307711, "relative_strength": -4.524421, "rate_of_change": 0.18565517757446795, "market_dynamics": 0.297904, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.853887, "high": 73.136112, "low": 71.816407, "close": 72.362832, "volume": 64916}, "trend_line": 69.189118, "activity_lines": {"activity_5": 72.250869, "activity_10": 72.46984, "activity_20": 71.918077, "activity_30": 70.820692}, "trend_signal": 1, "fair_value": 61.449954, "relative_strength": -4.762162, "rate_of_change": 0.22915670162861784, "market_dynamics": 0.135755, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.792081, "high": 73.491189, "low": 72.623222, "close": 72.821474, "volume": 52427}, "trend_line": 69.353678, "activity_lines": {"activity_5": 72.414035, "activity_10": 72.508196, "activity_20": 72.092949, "activity_30": 71.055038}, "trend_signal": 1, "fair_value": 61.577965, "relative_strength": -5.824308, "rate_of_change": 0.23784086971596996, "market_dynamics": -0.015577, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.136112, "high": 73.155838, "low": 71.618155, "close": 71.913067, "volume": 30316}, "trend_line": 69.664658, "activity_lines": {"activity_5": 72.252166, "activity_10": 72.367849, "activity_20": 72.155051, "activity_30": 71.22016}, "trend_signal": 1, "fair_value": 61.703536, "relative_strength": -7.453773, "rate_of_change": 0.4483972717351785, "market_dynamics": -0.311725, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.873614, "high": 72.297734, "low": 71.400078, "close": 72.297734, "volume": 22848}, "trend_line": 69.959147, "activity_lines": {"activity_5": 72.249641, "activity_10": 72.328081, "activity_20": 72.232081, "activity_30": 71.390036}, "trend_signal": 1, "fair_value": 61.821242, "relative_strength": -5.299366, "rate_of_change": 0.4227236714490132, "market_dynamics": -0.306185, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.520779, "high": 73.757497, "low": 72.120195, "close": 72.968436, "volume": 20401}, "trend_line": 70.251891, "activity_lines": {"activity_5": 72.51854, "activity_10": 72.428407, "activity_20": 72.349759, "activity_30": 71.584183}, "trend_signal": 1, "fair_value": 61.941251, "relative_strength": -4.419621, "rate_of_change": 0.4184499276413405, "market_dynamics": -0.401081, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.091234, "high": 73.323514, "low": 71.873614, "close": 72.998026, "volume": 23741}, "trend_line": 70.515006, "activity_lines": {"activity_5": 72.693646, "activity_10": 72.530207, "activity_20": 72.447883, "activity_30": 71.761353}, "trend_signal": 1, "fair_value": 62.053957, "relative_strength": -2.405216, "rate_of_change": 0.3745308435896752, "market_dynamics": -0.491042, "expectation": {"probability": 60.4315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.094686, "high": 74.990406, "low": 73.057206, "close": 74.851728, "volume": 24990}, "trend_line": 70.826345, "activity_lines": {"activity_5": 73.444306, "activity_10": 72.964001, "activity_20": 72.707915, "activity_30": 72.041142}, "trend_signal": 1, "fair_value": 62.176629, "relative_strength": -3.375095, "rate_of_change": 0.44152162448940835, "market_dynamics": -0.295994, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.867115, "high": 75.207397, "low": 74.039587, "close": 74.933199, "volume": 17433}, "trend_line": 71.132032, "activity_lines": {"activity_5": 74.086773, "activity_10": 73.369631, "activity_20": 72.951568, "activity_30": 72.3061}, "trend_signal": 1, "fair_value": 62.306086, "relative_strength": -3.539308, "rate_of_change": 0.4316006988642317, "market_dynamics": -0.145702, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.605738, "high": 75.947142, "low": 74.240797, "close": 75.690697, "volume": 87633}, "trend_line": 71.395138, "activity_lines": {"activity_5": 74.780397, "activity_10": 73.866564, "activity_20": 73.245113, "activity_30": 72.600208}, "trend_signal": 1, "fair_value": 62.444214, "relative_strength": -1.988841, "rate_of_change": 0.36988399262937915, "market_dynamics": 0.254733, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.784398, "high": 76.124681, "low": 74.914521, "close": 75.042536, "volume": 54483}, "trend_line": 71.680955, "activity_lines": {"activity_5": 75.03177, "activity_10": 74.19701, "activity_20": 73.461037, "activity_30": 72.835524}, "trend_signal": 1, "fair_value": 62.573522, "relative_strength": -2.935566, "rate_of_change": 0.40033118221578956, "market_dynamics": 0.574281, "expectation": {"probability": 62.321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.062383, "high": 75.81658, "low": 75.062383, "close": 75.739572, "volume": 32747}, "trend_line": 71.965428, "activity_lines": {"activity_5": 75.377215, "activity_10": 74.58821, "activity_20": 73.717893, "activity_30": 73.09737}, "trend_signal": 1, "fair_value": 62.707661, "relative_strength": -3.390588, "rate_of_change": 0.3968599469691853, "market_dynamics": 0.766717, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.905892, "high": 75.92564, "low": 74.893682, "close": 75.518871, "volume": 45299}, "trend_line": 72.239124, "activity_lines": {"activity_5": 75.466323, "activity_10": 74.877887, "activity_20": 73.932254, "activity_30": 73.326624}, "trend_signal": 1, "fair_value": 62.831826, "relative_strength": -2.657153, "rate_of_change": 0.38031594837454596, "market_dynamics": 0.94071, "expectation": {"probability": 62.285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.005129, "high": 76.729554, "low": 75.578412, "close": 76.640242, "volume": 36832}, "trend_line": 72.548643, "activity_lines": {"activity_5": 75.884745, "activity_10": 75.322407, "activity_20": 74.237021, "activity_30": 73.610567}, "trend_signal": 1, "fair_value": 62.961748, "relative_strength": -2.747015, "rate_of_change": 0.42846449799141323, "market_dynamics": 0.912424, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.937951, "high": 79.150921, "low": 76.352456, "close": 77.275354, "volume": 53851}, "trend_line": 72.877173, "activity_lines": {"activity_5": 76.401069, "activity_10": 75.796452, "activity_20": 74.58779, "activity_30": 73.915517}, "trend_signal": 1, "fair_value": 63.103827, "relative_strength": -1.586396, "rate_of_change": 0.45284099938299416, "market_dynamics": 1.087317, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.620394, "high": 77.682223, "low": 76.41696, "close": 77.207576, "volume": 23764}, "trend_line": 73.175075, "activity_lines": {"activity_5": 76.789156, "activity_10": 76.167672, "activity_20": 74.913154, "activity_30": 74.194897}, "trend_signal": 1, "fair_value": 63.240863, "relative_strength": -1.321537, "rate_of_change": 0.408772716801196, "market_dynamics": 1.145443, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.444056, "high": 78.555503, "low": 77.395728, "close": 78.555503, "volume": 102025}, "trend_line": 73.462768, "activity_lines": {"activity_5": 77.482216, "activity_10": 76.706894, "activity_20": 75.345683, "activity_30": 74.542022}, "trend_signal": 1, "fair_value": 63.385182, "relative_strength": 0.003031, "rate_of_change": 0.3931570961833523, "market_dynamics": 1.329824, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.481076, "high": 80.560078, "low": 78.481076, "close": 80.465803, "volume": 63538}, "trend_line": 73.818874, "activity_lines": {"activity_5": 78.624314, "activity_10": 77.492399, "activity_20": 75.93236, "activity_30": 74.993831}, "trend_signal": 1, "fair_value": 63.543099, "relative_strength": 2.565215, "rate_of_change": 0.48474350980076997, "market_dynamics": 1.450087, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.867711, "high": 81.294427, "low": 80.143285, "close": 80.738703, "volume": 118382}, "trend_line": 74.168146, "activity_lines": {"activity_5": 79.527583, "activity_10": 78.225448, "activity_20": 76.507038, "activity_30": 75.440271}, "trend_signal": 1, "fair_value": 63.702514, "relative_strength": 4.131905, "rate_of_change": 0.473147287508069, "market_dynamics": 1.488089, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.353969, "high": 81.363892, "low": 80.163132, "close": 81.363892, "volume": 55441}, "trend_line": 74.468494, "activity_lines": {"activity_5": 80.366018, "activity_10": 78.966612, "activity_20": 77.101453, "activity_30": 75.904513}, "trend_signal": 1, "fair_value": 63.873426, "relative_strength": 3.718188, "rate_of_change": 0.4049555182355695, "market_dynamics": 1.569737, "expectation": {"probability": 62.6122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.780685, "high": 81.780685, "low": 80.416185, "close": 81.433358, "volume": 71732}, "trend_line": 74.859685, "activity_lines": {"activity_5": 80.955038, "activity_10": 79.617258, "activity_20": 77.662731, "activity_30": 76.353859}, "trend_signal": 1, "fair_value": 64.042867, "relative_strength": 4.295592, "rate_of_change": 0.5253107441651661, "market_dynamics": 1.542603, "expectation": {"probability": 62.7783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.150534, "high": 81.52267, "low": 77.771536, "close": 78.416572, "volume": 101537}, "trend_line": 75.09925, "activity_lines": {"activity_5": 80.256745, "activity_10": 79.603201, "activity_20": 77.888983, "activity_30": 76.583335}, "trend_signal": 1, "fair_value": 64.208672, "relative_strength": 2.527784, "rate_of_change": 0.3200187123416281, "market_dynamics": 1.306474, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.682223, "high": 78.445018, "low": 76.176441, "close": 76.186092, "volume": 60881}, "trend_line": 75.236223, "activity_lines": {"activity_5": 78.824221, "activity_10": 79.134929, "activity_20": 77.87398, "activity_30": 76.653454}, "trend_signal": 1, "fair_value": 64.364371, "relative_strength": 1.239298, "rate_of_change": 0.1823893048199517, "market_dynamics": 0.744888, "expectation": {"probability": 62.1692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.972433, "high": 77.226056, "low": 75.24115, "close": 75.300849, "volume": 70828}, "trend_line": 75.292977, "activity_lines": {"activity_5": 77.381929, "activity_10": 78.493573, "activity_20": 77.758647, "activity_30": 76.657624}, "trend_signal": 1, "fair_value": 64.510099, "relative_strength": 1.986287, "rate_of_change": 0.07543440876876285, "market_dynamics": 0.177995, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.086593, "high": 77.052032, "low": 75.452884, "close": 75.599346, "volume": 71148}, "trend_line": 75.369761, "activity_lines": {"activity_5": 76.40166, "activity_10": 77.930841, "activity_20": 77.65561, "activity_30": 76.677389}, "trend_signal": 1, "fair_value": 64.645945, "relative_strength": 4.805686, "rate_of_change": 0.10198029492180065, "market_dynamics": -0.412669, "expectation": {"probability": 62.2546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.599346, "high": 76.494837, "low": 75.131701, "close": 76.263303, "volume": 22621}, "trend_line": 75.486748, "activity_lines": {"activity_5": 76.027013, "activity_10": 77.519302, "activity_20": 77.600085, "activity_30": 76.735037}, "trend_signal": 1, "fair_value": 64.78165, "relative_strength": 2.377126, "rate_of_change": 0.1552174220109426, "market_dynamics": -0.823169, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.071932, "high": 78.345519, "low": 76.076942, "close": 77.529627, "volume": 38780}, "trend_line": 75.647048, "activity_lines": {"activity_5": 76.419145, "activity_10": 77.355172, "activity_20": 77.649472, "activity_30": 76.866836}, "trend_signal": 1, "fair_value": 64.922701, "relative_strength": 0.561649, "rate_of_change": 0.2123551540463663, "market_dynamics": -0.873469, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.360479, "high": 79.24101, "low": 77.206255, "close": 78.831671, "volume": 51746}, "trend_line": 75.858504, "activity_lines": {"activity_5": 77.304421, "activity_10": 77.446429, "activity_20": 77.801284, "activity_30": 77.072295}, "trend_signal": 1, "fair_value": 65.070116, "relative_strength": -1.96227, "rate_of_change": 0.2795297445050312, "market_dynamics": -0.790198, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.425218, "high": 79.101711, "low": 78.305719, "close": 78.793264, "volume": 38160}, "trend_line": 76.072283, "activity_lines": {"activity_5": 78.000522, "activity_10": 77.560415, "activity_20": 77.930487, "activity_30": 77.261635}, "trend_signal": 1, "fair_value": 65.215877, "relative_strength": -2.378617, "rate_of_change": 0.2818128340627471, "market_dynamics": -0.726616, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.20121, "high": 80.056902, "low": 78.653966, "close": 79.501598, "volume": 62435}, "trend_line": 76.288484, "activity_lines": {"activity_5": 78.699908, "activity_10": 77.838561, "activity_20": 78.108768, "activity_30": 77.482881}, "trend_signal": 1, "fair_value": 65.370174, "relative_strength": -2.308536, "rate_of_change": 0.28420469515815383, "market_dynamics": -0.540352, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.349663, "high": 79.927553, "low": 78.72461, "close": 79.302898, "volume": 65304}, "trend_line": 76.551461, "activity_lines": {"activity_5": 79.07291, "activity_10": 78.114439, "activity_20": 78.249979, "activity_30": 77.677359}, "trend_signal": 1, "fair_value": 65.526614, "relative_strength": -4.626431, "rate_of_change": 0.3447138889272022, "market_dynamics": -0.413655, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.340509, "high": 79.71761, "low": 78.818139, "close": 79.121611, "volume": 68646}, "trend_line": 76.776753, "activity_lines": {"activity_5": 79.182843, "activity_10": 78.396091, "activity_20": 78.353637, "activity_30": 77.843175}, "trend_signal": 1, "fair_value": 65.681264, "relative_strength": -4.908269, "rate_of_change": 0.29430137198817935, "market_dynamics": -0.373552, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.857904, "high": 80.609121, "low": 79.330559, "close": 80.523751, "volume": 49424}, "trend_line": 77.033496, "activity_lines": {"activity_5": 79.654024, "activity_10": 78.91986, "activity_20": 78.574726, "activity_30": 78.084917}, "trend_signal": 1, "fair_value": 65.853437, "relative_strength": -3.929919, "rate_of_change": 0.33440200316885005, "market_dynamics": -0.274048, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.75439, "high": 80.852894, "low": 79.827159, "close": 79.827159, "volume": 29112}, "trend_line": 77.297299, "activity_lines": {"activity_5": 79.780202, "activity_10": 79.238108, "activity_20": 78.705642, "activity_30": 78.265154}, "trend_signal": 1, "fair_value": 66.016303, "relative_strength": -5.967938, "rate_of_change": 0.34245232749140164, "market_dynamics": -0.30904, "expectation": {"probability": 62.7324, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.19126, "high": 80.703645, "low": 79.121611, "close": 80.415098, "volume": 84522}, "trend_line": 77.567878, "activity_lines": {"activity_5": 80.033433, "activity_10": 79.580958, "activity_20": 78.877375, "activity_30": 78.466302}, "trend_signal": 1, "fair_value": 66.178642, "relative_strength": -2.767531, "rate_of_change": 0.35004974753386653, "market_dynamics": -0.162327, "expectation": {"probability": 61.5766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.24595, "high": 81.58, "low": 79.90626, "close": 81.464, "volume": 122054}, "trend_line": 77.851063, "activity_lines": {"activity_5": 80.575399, "activity_10": 80.026959, "activity_20": 79.134053, "activity_30": 78.717665}, "trend_signal": 1, "fair_value": 66.342129, "relative_strength": -1.984907, "rate_of_change": 0.36508024623285834, "market_dynamics": 0.218494, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.78, "high": 81.99, "low": 80.305, "close": 80.4732, "volume": 26705}, "trend_line": 78.100236, "activity_lines": {"activity_5": 80.643024, "activity_10": 80.198255, "activity_20": 79.2761, "activity_30": 78.886835}, "trend_signal": 1, "fair_value": 66.504401, "relative_strength": -3.954527, "rate_of_change": 0.3200637093420279, "market_dynamics": 0.391616, "expectation": {"probability": 62.4894, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.49, "high": 81.925, "low": 80.265, "close": 81.544, "volume": 138450}, "trend_line": 78.323312, "activity_lines": {"activity_5": 80.977477, "activity_10": 80.510724, "activity_20": 79.510996, "activity_30": 79.109013}, "trend_signal": 1, "fair_value": 66.666284, "relative_strength": -0.300088, "rate_of_change": 0.28562781807727966, "market_dynamics": 0.81191, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.72, "high": 83.25, "low": 81.3, "close": 83.25, "volume": 126572}, "trend_line": 78.600538, "activity_lines": {"activity_5": 81.81258, "activity_10": 81.084058, "activity_20": 79.903234, "activity_30": 79.426864}, "trend_signal": 1, "fair_value": 66.844334, "relative_strength": -0.350386, "rate_of_change": 0.353950813520244, "market_dynamics": 1.112426, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.26, "high": 83.63, "low": 82.41, "close": 83.23, "volume": 22378}, "trend_line": 78.851848, "activity_lines": {"activity_5": 82.412827, "activity_10": 81.572725, "activity_20": 80.281609, "activity_30": 79.725539}, "trend_signal": 1, "fair_value": 67.020041, "relative_strength": -1.667666, "rate_of_change": 0.31973063594043555, "market_dynamics": 1.068026, "expectation": {"probability": 62.553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0aad745-1247-4f6a-aa1a-c258d2e16c73/", "share_image": "https://sharemaestro.com/terminal/d0aad745-1247-4f6a-aa1a-c258d2e16c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}