{"ticker": {"uuid": "d0ab942c-551d-46b1-93c7-408a1821d0ce", "symbol": "5AB", "name": "Trek 2000 International Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5AB rose 195.92%, moving from 0.10 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 146.63 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "195.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "146.63"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.29, "low": 0.151, "close": 0.29, "volume": 29420900}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.1556, "activity_20": 0.128786, "activity_30": 0.118544}, "trend_signal": 1, "fair_value": 0.080808, "relative_strength": 146.629296, "rate_of_change": 5.719188432926766, "market_dynamics": 1.547239, "expectation": {"probability": 45.065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052, "high": 0.063, "low": 0.049, "close": 0.052, "volume": 487800}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059673, "activity_20": 0.063014, "activity_30": 0.065017}, "trend_signal": 0, "fair_value": 0.089455, "relative_strength": -28.264306, "rate_of_change": -0.7331378299120241, "market_dynamics": -0.418951, "expectation": {"probability": 29.3841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.049, "close": 0.049, "volume": 239900}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.057255, "activity_20": 0.061514, "activity_30": 0.063811}, "trend_signal": 0, "fair_value": 0.089269, "relative_strength": -33.125118, "rate_of_change": -0.8862629246676359, "market_dynamics": -0.781653, "expectation": {"probability": 29.4344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 100000}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.055091, "activity_20": 0.059995, "activity_30": 0.062578}, "trend_signal": 0, "fair_value": 0.089103, "relative_strength": -32.468783, "rate_of_change": -1.4411326378539635, "market_dynamics": -0.986835, "expectation": {"probability": 29.234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 100}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.053891, "activity_20": 0.058852, "activity_30": 0.061602}, "trend_signal": 0, "fair_value": 0.088981, "relative_strength": -27.848728, "rate_of_change": -1.3094824066653437, "market_dynamics": -1.161218, "expectation": {"probability": 25.9707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.046, "close": 0.054, "volume": 55100}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.053636, "activity_20": 0.058071, "activity_30": 0.060875}, "trend_signal": 0, "fair_value": 0.088878, "relative_strength": -21.194449, "rate_of_change": -1.1751727519267068, "market_dynamics": -1.071455, "expectation": {"probability": 26.7918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 45900}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052091, "activity_20": 0.056671, "activity_30": 0.059746}, "trend_signal": 0, "fair_value": 0.088731, "relative_strength": -32.852586, "rate_of_change": -0.9302325581395399, "market_dynamics": -1.078326, "expectation": {"probability": 30.7057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 900}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050782, "activity_20": 0.055376, "activity_30": 0.058656}, "trend_signal": 0, "fair_value": 0.088628, "relative_strength": -32.678551, "rate_of_change": -1.5649452269170594, "market_dynamics": -1.058085, "expectation": {"probability": 27.9294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 200100}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049455, "activity_20": 0.054086, "activity_30": 0.057566}, "trend_signal": 0, "fair_value": 0.088519, "relative_strength": -35.230763, "rate_of_change": -1.6422893481717, "market_dynamics": -1.159221, "expectation": {"probability": 30.2562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 335800}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.048436, "activity_20": 0.0529, "activity_30": 0.056542}, "trend_signal": 0, "fair_value": 0.08841, "relative_strength": -33.007901, "rate_of_change": -1.6713272019008523, "market_dynamics": -1.192901, "expectation": {"probability": 27.7546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 70000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.046745, "activity_20": 0.051343, "activity_30": 0.055262}, "trend_signal": 0, "fair_value": 0.088269, "relative_strength": -39.412903, "rate_of_change": -1.69809149639176, "market_dynamics": -1.234697, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045455, "activity_20": 0.049914, "activity_30": 0.054049}, "trend_signal": 0, "fair_value": 0.088128, "relative_strength": -36.399136, "rate_of_change": -1.6170568561872836, "market_dynamics": -1.263867, "expectation": {"probability": 27.5819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 60000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044727, "activity_20": 0.048805, "activity_30": 0.053028}, "trend_signal": 0, "fair_value": 0.087859, "relative_strength": -32.724634, "rate_of_change": -1.245899410194966, "market_dynamics": -1.281641, "expectation": {"probability": 26.3417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.066, "low": 0.043, "close": 0.045, "volume": 50200}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044473, "activity_20": 0.048029, "activity_30": 0.052183}, "trend_signal": 0, "fair_value": 0.087667, "relative_strength": -29.797307, "rate_of_change": -1.2616179001721128, "market_dynamics": -1.30481, "expectation": {"probability": 27.118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.046, "high": 0.066, "low": 0.046, "close": 0.055, "volume": 81700}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046091, "activity_20": 0.048329, "activity_30": 0.05203}, "trend_signal": 0, "fair_value": 0.087442, "relative_strength": -12.942511, "rate_of_change": -0.6972649781233192, "market_dynamics": -0.735791, "expectation": {"probability": 28.0224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 50000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.047273, "activity_20": 0.048524, "activity_30": 0.051774}, "trend_signal": 0, "fair_value": 0.087218, "relative_strength": -17.226581, "rate_of_change": -0.6442326259062252, "market_dynamics": -0.168665, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 121400}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.048473, "activity_20": 0.048719, "activity_30": 0.051542}, "trend_signal": 0, "fair_value": 0.087064, "relative_strength": -14.756075, "rate_of_change": -0.9416961130742028, "market_dynamics": 0.458426, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.056, "volume": 313200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.050109, "activity_20": 0.049233, "activity_30": 0.051538}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -9.407912, "rate_of_change": -0.7134321436852294, "market_dynamics": 1.010784, "expectation": {"probability": 34.0395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.065, "volume": 99300}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.053218, "activity_20": 0.050605, "activity_30": 0.05214}, "trend_signal": 0, "fair_value": 0.08684, "relative_strength": 7.141963, "rate_of_change": -0.1796396428763951, "market_dynamics": 1.122662, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 200000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.0558, "activity_20": 0.051871, "activity_30": 0.052684}, "trend_signal": 0, "fair_value": 0.086673, "relative_strength": 5.46304, "rate_of_change": -0.24115032303344652, "market_dynamics": 1.223274, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.058055, "activity_20": 0.053114, "activity_30": 0.053237}, "trend_signal": 0, "fair_value": 0.086538, "relative_strength": 9.471468, "rate_of_change": -0.23992928400050723, "market_dynamics": 1.251779, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.059891, "activity_20": 0.054352, "activity_30": 0.053798}, "trend_signal": 0, "fair_value": 0.086449, "relative_strength": 10.18633, "rate_of_change": -0.2405063291139262, "market_dynamics": 1.194794, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.061309, "activity_20": 0.055533, "activity_30": 0.054368}, "trend_signal": 0, "fair_value": 0.086436, "relative_strength": 7.432849, "rate_of_change": -0.5438033607047721, "market_dynamics": 1.134984, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.049, "close": 0.049, "volume": 131200}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059618, "activity_20": 0.055214, "activity_30": 0.053989}, "trend_signal": 0, "fair_value": 0.086295, "relative_strength": -16.344745, "rate_of_change": -1.337780450908558, "market_dynamics": 0.872701, "expectation": {"probability": 30.9467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 10000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058036, "activity_20": 0.054986, "activity_30": 0.053723}, "trend_signal": 1, "fair_value": 0.086128, "relative_strength": -14.739919, "rate_of_change": -1.4150333438013833, "market_dynamics": 0.621127, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.056545, "activity_20": 0.054762, "activity_30": 0.053505}, "trend_signal": 0, "fair_value": 0.085929, "relative_strength": -13.243828, "rate_of_change": -0.18738171529221415, "market_dynamics": 0.327806, "expectation": {"probability": 30.215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.05, "close": 0.062, "volume": 531500}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.057291, "activity_20": 0.0557, "activity_30": 0.054069}, "trend_signal": 1, "fair_value": 0.085814, "relative_strength": 8.132182, "rate_of_change": 0.1239041057314972, "market_dynamics": 0.33091, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057873, "activity_20": 0.056567, "activity_30": 0.054628}, "trend_signal": 1, "fair_value": 0.085647, "relative_strength": 7.846092, "rate_of_change": 0.3750023437646463, "market_dynamics": 0.35336, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.058345, "activity_20": 0.057362, "activity_30": 0.055174}, "trend_signal": 1, "fair_value": 0.085436, "relative_strength": 7.6643, "rate_of_change": -0.0616442194534181, "market_dynamics": 0.358587, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 1000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.058327, "activity_20": 0.057795, "activity_30": 0.055529}, "trend_signal": 1, "fair_value": 0.08516, "relative_strength": 2.193586, "rate_of_change": 0.0, "market_dynamics": 0.373531, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.056, "close": 0.059, "volume": 131100}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.0584, "activity_20": 0.058167, "activity_30": 0.055884}, "trend_signal": 1, "fair_value": 0.084846, "relative_strength": -0.388291, "rate_of_change": -0.2485981308411237, "market_dynamics": 0.133948, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.051, "close": 0.051, "volume": 38700}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057109, "activity_20": 0.05769, "activity_30": 0.055731}, "trend_signal": 1, "fair_value": 0.084462, "relative_strength": -11.686256, "rate_of_change": -0.06370978319935411, "market_dynamics": -0.110198, "expectation": {"probability": 31.8309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051, "high": 0.077, "low": 0.051, "close": 0.077, "volume": 2100}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.060782, "activity_20": 0.059643, "activity_30": 0.057258}, "trend_signal": 1, "fair_value": 0.084282, "relative_strength": 32.707679, "rate_of_change": 1.7512609453809165, "market_dynamics": -0.036787, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.052, "close": 0.056, "volume": 60200}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.0604, "activity_20": 0.059433, "activity_30": 0.05737}, "trend_signal": 1, "fair_value": 0.083929, "relative_strength": -1.916199, "rate_of_change": 0.4901689793060154, "market_dynamics": -0.085856, "expectation": {"probability": 29.4865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.059891, "activity_20": 0.059171, "activity_30": 0.057465}, "trend_signal": 1, "fair_value": 0.083583, "relative_strength": -1.992553, "rate_of_change": 0.306236590688208, "market_dynamics": -0.206154, "expectation": {"probability": 23.6859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 200}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058, "activity_20": 0.058238, "activity_30": 0.057097}, "trend_signal": 1, "fair_value": 0.083244, "relative_strength": -14.389928, "rate_of_change": -0.3053016453382093, "market_dynamics": -0.257223, "expectation": {"probability": 31.9929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 7000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.056309, "activity_20": 0.057419, "activity_30": 0.056804}, "trend_signal": 0, "fair_value": 0.08291, "relative_strength": -11.108157, "rate_of_change": 0.18337520400491972, "market_dynamics": -0.590495, "expectation": {"probability": 29.9489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054836, "activity_20": 0.056614, "activity_30": 0.056505}, "trend_signal": 0, "fair_value": 0.082577, "relative_strength": -13.069699, "rate_of_change": 0.18303955484779516, "market_dynamics": -0.711604, "expectation": {"probability": 30.6892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.05, "close": 0.061, "volume": 100000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.055582, "activity_20": 0.056886, "activity_30": 0.05691}, "trend_signal": 0, "fair_value": 0.082333, "relative_strength": 7.504487, "rate_of_change": 0.9135256609358166, "market_dynamics": -0.58585, "expectation": {"probability": 23.1092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.061, "close": 0.068, "volume": 95000}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.057618, "activity_20": 0.057843, "activity_30": 0.057733}, "trend_signal": 1, "fair_value": 0.082128, "relative_strength": 21.634658, "rate_of_change": 1.328915684464008, "market_dynamics": -0.238009, "expectation": {"probability": 28.3242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.053, "close": 0.053, "volume": 10000}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056764, "activity_20": 0.057352, "activity_30": 0.057542}, "trend_signal": 1, "fair_value": 0.081788, "relative_strength": -5.070896, "rate_of_change": 0.7147068808404909, "market_dynamics": -0.16147, "expectation": {"probability": 32.9326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.053, "close": 0.07, "volume": 227000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.059109, "activity_20": 0.058533, "activity_30": 0.058422}, "trend_signal": 1, "fair_value": 0.081545, "relative_strength": 24.261562, "rate_of_change": 1.7137686944488824, "market_dynamics": 0.276807, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 188200}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.0602, "activity_20": 0.05921, "activity_30": 0.058916}, "trend_signal": 1, "fair_value": 0.08125, "relative_strength": 13.89116, "rate_of_change": 1.2802400013953543, "market_dynamics": 0.465492, "expectation": {"probability": 30.3243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 95800}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.062418, "activity_20": 0.060357, "activity_30": 0.059686}, "trend_signal": 1, "fair_value": 0.080949, "relative_strength": 22.310016, "rate_of_change": 1.4345497442609405, "market_dynamics": 0.562831, "expectation": {"probability": 17.4648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 160000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.063291, "activity_20": 0.060833, "activity_30": 0.060015}, "trend_signal": 1, "fair_value": 0.080519, "relative_strength": 12.297566, "rate_of_change": 0.5093378607809875, "market_dynamics": 0.923796, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.063, "close": 0.069, "volume": 50000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.064927, "activity_20": 0.061719, "activity_30": 0.060647}, "trend_signal": 1, "fair_value": 0.080058, "relative_strength": 21.128027, "rate_of_change": 0.9003378378378357, "market_dynamics": 0.86751, "expectation": {"probability": 15.2622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 73100}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.066382, "activity_20": 0.06261, "activity_30": 0.06131}, "trend_signal": 1, "fair_value": 0.079622, "relative_strength": 24.438154, "rate_of_change": 0.9492240470091876, "market_dynamics": 0.819482, "expectation": {"probability": 17.6306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 82500}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067473, "activity_20": 0.063462, "activity_30": 0.061935}, "trend_signal": 1, "fair_value": 0.079199, "relative_strength": 19.839917, "rate_of_change": 0.774461028192375, "market_dynamics": 0.833163, "expectation": {"probability": 23.7721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.061, "close": 0.071, "volume": 179100}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068382, "activity_20": 0.064371, "activity_30": 0.062596}, "trend_signal": 1, "fair_value": 0.078859, "relative_strength": 20.662164, "rate_of_change": 0.3291260058913535, "market_dynamics": 0.940587, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.071, "volume": 115400}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.069109, "activity_20": 0.065238, "activity_30": 0.063243}, "trend_signal": 1, "fair_value": 0.078545, "relative_strength": 20.210591, "rate_of_change": 0.38217396296356565, "market_dynamics": 1.028569, "expectation": {"probability": 26.9641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 138500}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.069964, "activity_20": 0.066143, "activity_30": 0.06394}, "trend_signal": 1, "fair_value": 0.078179, "relative_strength": 20.79927, "rate_of_change": 0.43627450980392707, "market_dynamics": 1.16746, "expectation": {"probability": 19.9454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 253400}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0692, "activity_20": 0.066319, "activity_30": 0.064168}, "trend_signal": 1, "fair_value": 0.077763, "relative_strength": 8.813601, "rate_of_change": 0.0536873444287151, "market_dynamics": 1.099274, "expectation": {"probability": 31.7909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 20000}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.068345, "activity_20": 0.066333, "activity_30": 0.064329}, "trend_signal": 1, "fair_value": 0.077359, "relative_strength": 6.577824, "rate_of_change": 0.0, "market_dynamics": 0.66879, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.063, "close": 0.065, "volume": 99900}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.067691, "activity_20": 0.066505, "activity_30": 0.064555}, "trend_signal": 1, "fair_value": 0.077006, "relative_strength": 8.062909, "rate_of_change": 0.8666666666666647, "market_dynamics": 0.259924, "expectation": {"probability": 20.0901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 91600}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.068036, "activity_20": 0.06711, "activity_30": 0.065069}, "trend_signal": 1, "fair_value": 0.076603, "relative_strength": 16.777153, "rate_of_change": 1.0752341495655666, "market_dynamics": 0.037711, "expectation": {"probability": 20.8259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 205700}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067364, "activity_20": 0.067171, "activity_30": 0.065217}, "trend_signal": 1, "fair_value": 0.076186, "relative_strength": 7.631877, "rate_of_change": 0.7974481658692192, "market_dynamics": -0.240677, "expectation": {"probability": 28.2961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.057, "close": 0.067, "volume": 458800}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.067127, "activity_20": 0.067348, "activity_30": 0.065462}, "trend_signal": 1, "fair_value": 0.075782, "relative_strength": 9.568261, "rate_of_change": 0.26424050632911467, "market_dynamics": -0.106465, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 80000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.066945, "activity_20": 0.067443, "activity_30": 0.065697}, "trend_signal": 1, "fair_value": 0.075391, "relative_strength": 6.788832, "rate_of_change": 0.2619660075433577, "market_dynamics": -0.156373, "expectation": {"probability": 28.3881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 102000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066818, "activity_20": 0.067457, "activity_30": 0.06592}, "trend_signal": 1, "fair_value": 0.075013, "relative_strength": 3.625787, "rate_of_change": 0.26285552390096556, "market_dynamics": -0.323373, "expectation": {"probability": 28.2974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 20000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065673, "activity_20": 0.066871, "activity_30": 0.065746}, "trend_signal": 1, "fair_value": 0.074603, "relative_strength": -4.61295, "rate_of_change": 0.10518053375195857, "market_dynamics": -0.528419, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.059, "close": 0.059, "volume": 382800}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.064345, "activity_20": 0.066129, "activity_30": 0.065439}, "trend_signal": 0, "fair_value": 0.074205, "relative_strength": -7.515193, "rate_of_change": 0.0, "market_dynamics": -0.735376, "expectation": {"probability": 33.939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.059, "close": 0.067, "volume": 397700}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064709, "activity_20": 0.066119, "activity_30": 0.065647}, "trend_signal": 0, "fair_value": 0.073821, "relative_strength": 5.785031, "rate_of_change": 0.835855536562786, "market_dynamics": -0.573167, "expectation": {"probability": 23.5207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.065036, "activity_20": 0.066124, "activity_30": 0.065822}, "trend_signal": 1, "fair_value": 0.073436, "relative_strength": 8.760533, "rate_of_change": -0.5178849144634525, "market_dynamics": -0.63795, "expectation": {"probability": 26.8826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 14500}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065127, "activity_20": 0.066024, "activity_30": 0.065953}, "trend_signal": 1, "fair_value": 0.073083, "relative_strength": 3.514302, "rate_of_change": 0.5205809245392155, "market_dynamics": -0.498922, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.05, "close": 0.053, "volume": 44600}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062836, "activity_20": 0.064705, "activity_30": 0.065224}, "trend_signal": 0, "fair_value": 0.072654, "relative_strength": -17.915649, "rate_of_change": -0.1555209953343746, "market_dynamics": -0.692188, "expectation": {"probability": 34.354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 9400}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060855, "activity_20": 0.063438, "activity_30": 0.064501}, "trend_signal": 0, "fair_value": 0.072224, "relative_strength": -19.345638, "rate_of_change": 0.20716510903428056, "market_dynamics": -1.057666, "expectation": {"probability": 31.7679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.059, "volume": 113500}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060182, "activity_20": 0.062819, "activity_30": 0.064157}, "trend_signal": 0, "fair_value": 0.071853, "relative_strength": -10.508882, "rate_of_change": 0.46632365970807316, "market_dynamics": -1.137623, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 23000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.058564, "activity_20": 0.061681, "activity_30": 0.063406}, "trend_signal": 0, "fair_value": 0.071474, "relative_strength": -21.950173, "rate_of_change": 0.15471972521777247, "market_dynamics": -1.32517, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 10000}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.057018, "activity_20": 0.060529, "activity_30": 0.062585}, "trend_signal": 0, "fair_value": 0.07109, "relative_strength": -24.568147, "rate_of_change": -0.4634421392489066, "market_dynamics": -1.336262, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 20000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055745, "activity_20": 0.059467, "activity_30": 0.061783}, "trend_signal": 0, "fair_value": 0.070705, "relative_strength": -23.261726, "rate_of_change": -0.82721586764547, "market_dynamics": -1.311142, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 26000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.055364, "activity_20": 0.058876, "activity_30": 0.061273}, "trend_signal": 0, "fair_value": 0.070391, "relative_strength": -17.313212, "rate_of_change": 0.15649452269171027, "market_dynamics": -1.341418, "expectation": {"probability": 31.944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.058, "volume": 106500}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.0554, "activity_20": 0.058552, "activity_30": 0.060886}, "trend_signal": 0, "fair_value": 0.070109, "relative_strength": -13.652132, "rate_of_change": -0.6249999999999962, "market_dynamics": -1.143067, "expectation": {"probability": 32.7672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 16200}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.055964, "activity_20": 0.058452, "activity_30": 0.060654}, "trend_signal": 0, "fair_value": 0.069827, "relative_strength": -11.915478, "rate_of_change": -0.262578616352202, "market_dynamics": -0.860615, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.064, "volume": 28200}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.057382, "activity_20": 0.058752, "activity_30": 0.06069}, "trend_signal": 0, "fair_value": 0.069615, "relative_strength": -4.516604, "rate_of_change": -0.3152933015938167, "market_dynamics": -0.408243, "expectation": {"probability": 29.9822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 64900}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.059382, "activity_20": 0.059343, "activity_30": 0.060933}, "trend_signal": 0, "fair_value": 0.069436, "relative_strength": 1.184912, "rate_of_change": 0.1581452722470907, "market_dynamics": 0.067548, "expectation": {"probability": 31.1642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 236800}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.062036, "activity_20": 0.060424, "activity_30": 0.061492}, "trend_signal": 0, "fair_value": 0.069237, "relative_strength": 3.423525, "rate_of_change": 0.15789556787141437, "market_dynamics": 0.554038, "expectation": {"probability": 20.9474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 49700}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.065073, "activity_20": 0.061852, "activity_30": 0.062303}, "trend_signal": 0, "fair_value": 0.069083, "relative_strength": 8.099087, "rate_of_change": 0.31529330159379476, "market_dynamics": 0.938063, "expectation": {"probability": 23.132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.064, "volume": 117000}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.065618, "activity_20": 0.062095, "activity_30": 0.062327}, "trend_signal": 0, "fair_value": 0.068891, "relative_strength": -9.087751, "rate_of_change": -0.3143023274087217, "market_dynamics": 1.010328, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.064, "close": 0.072, "volume": 13000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.067418, "activity_20": 0.063114, "activity_30": 0.06288}, "trend_signal": 0, "fair_value": 0.068763, "relative_strength": 2.545116, "rate_of_change": 0.053599861270935266, "market_dynamics": 1.020486, "expectation": {"probability": 24.7353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.066, "close": 0.074, "volume": 404900}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.069218, "activity_20": 0.0643, "activity_30": 0.063559}, "trend_signal": 0, "fair_value": 0.068596, "relative_strength": 3.861252, "rate_of_change": 0.15756219767753774, "market_dynamics": 1.032993, "expectation": {"probability": 26.3208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.073, "volume": 610600}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.070436, "activity_20": 0.065329, "activity_30": 0.064168}, "trend_signal": 1, "fair_value": 0.068423, "relative_strength": 2.153162, "rate_of_change": 0.05191372882156661, "market_dynamics": 1.077129, "expectation": {"probability": 29.7511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.074, "volume": 245100}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071527, "activity_20": 0.066386, "activity_30": 0.064839}, "trend_signal": 1, "fair_value": 0.068333, "relative_strength": 5.949524, "rate_of_change": 0.47169811320753885, "market_dynamics": 1.197123, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.074, "volume": 118000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072327, "activity_20": 0.06741, "activity_30": 0.06549}, "trend_signal": 1, "fair_value": 0.068167, "relative_strength": 4.346325, "rate_of_change": 0.5211267605633803, "market_dynamics": 1.213377, "expectation": {"probability": 28.494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.071, "close": 0.077, "volume": 196000}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.073418, "activity_20": 0.068686, "activity_30": 0.066314}, "trend_signal": 1, "fair_value": 0.068083, "relative_strength": 7.249302, "rate_of_change": 0.6227328631700179, "market_dynamics": 1.164002, "expectation": {"probability": 28.3623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.07, "close": 0.082, "volume": 780300}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.075182, "activity_20": 0.070386, "activity_30": 0.067434}, "trend_signal": 1, "fair_value": 0.068032, "relative_strength": 14.5196, "rate_of_change": 0.6188789008710683, "market_dynamics": 1.216053, "expectation": {"probability": 30.0268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.088, "volume": 804300}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.077764, "activity_20": 0.072519, "activity_30": 0.068916}, "trend_signal": 1, "fair_value": 0.068032, "relative_strength": 21.938465, "rate_of_change": 1.17940122706934, "market_dynamics": 1.329715, "expectation": {"probability": 31.913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.088, "close": 0.096, "volume": 1153200}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.081509, "activity_20": 0.075248, "activity_30": 0.070865}, "trend_signal": 1, "fair_value": 0.068083, "relative_strength": 32.243156, "rate_of_change": 1.469604863221899, "market_dynamics": 1.50948, "expectation": {"probability": 33.7003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.097, "close": 0.098, "volume": 227700}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.085255, "activity_20": 0.07799, "activity_30": 0.07288}, "trend_signal": 1, "fair_value": 0.068147, "relative_strength": 31.863299, "rate_of_change": 1.5471715068821306, "market_dynamics": 1.536584, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.085, "close": 0.085, "volume": 3000}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.086018, "activity_20": 0.079281, "activity_30": 0.073989}, "trend_signal": 1, "fair_value": 0.068141, "relative_strength": 13.516705, "rate_of_change": 0.8849557522123942, "market_dynamics": 1.327394, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 82000}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.086, "activity_20": 0.080129, "activity_30": 0.074867}, "trend_signal": 1, "fair_value": 0.068115, "relative_strength": 8.450679, "rate_of_change": 1.0233918128654858, "market_dynamics": 1.015255, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.087, "close": 0.088, "volume": 155500}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.086927, "activity_20": 0.081405, "activity_30": 0.076086}, "trend_signal": 1, "fair_value": 0.068109, "relative_strength": 14.467386, "rate_of_change": 1.399421128798856, "market_dynamics": 0.768522, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.082, "volume": 56000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.086491, "activity_20": 0.081957, "activity_30": 0.076856}, "trend_signal": 1, "fair_value": 0.068077, "relative_strength": 7.667637, "rate_of_change": 0.7136026945637752, "market_dynamics": 0.485197, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.083, "close": 0.092, "volume": 796400}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087727, "activity_20": 0.083348, "activity_30": 0.078239}, "trend_signal": 1, "fair_value": 0.068115, "relative_strength": 19.435661, "rate_of_change": 1.1804384485666108, "market_dynamics": 0.552667, "expectation": {"probability": 35.8143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 982600}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.090091, "activity_20": 0.085348, "activity_30": 0.080084}, "trend_signal": 1, "fair_value": 0.068051, "relative_strength": 31.959888, "rate_of_change": 1.5868347338935507, "market_dynamics": 0.762232, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.095, "close": 0.107, "volume": 574200}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.093309, "activity_20": 0.087843, "activity_30": 0.082308}, "trend_signal": 1, "fair_value": 0.068032, "relative_strength": 37.004656, "rate_of_change": 2.481629051604092, "market_dynamics": 0.886651, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.107, "close": 0.11, "volume": 281900}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.096618, "activity_20": 0.090433, "activity_30": 0.084609}, "trend_signal": 1, "fair_value": 0.068231, "relative_strength": 38.415547, "rate_of_change": 2.556065273835307, "market_dynamics": 1.106097, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.11, "close": 0.114, "volume": 697900}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.100255, "activity_20": 0.093224, "activity_30": 0.087045}, "trend_signal": 1, "fair_value": 0.068455, "relative_strength": 47.538826, "rate_of_change": 2.405782272769014, "market_dynamics": 1.192982, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.102, "close": 0.113, "volume": 476000}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.111, "activity_10": 0.103382, "activity_20": 0.095738, "activity_30": 0.089299}, "trend_signal": 1, "fair_value": 0.068667, "relative_strength": 57.680422, "rate_of_change": 2.561901956012146, "market_dynamics": 1.170537, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.102, "close": 0.103, "volume": 31800}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.104418, "activity_20": 0.097067, "activity_30": 0.090778}, "trend_signal": 1, "fair_value": 0.068814, "relative_strength": 34.979817, "rate_of_change": 2.123221801741051, "market_dynamics": 0.979294, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.103, "close": 0.111, "volume": 130700}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.106582, "activity_20": 0.09901, "activity_30": 0.092665}, "trend_signal": 1, "fair_value": 0.069013, "relative_strength": 40.515396, "rate_of_change": 2.4043929702691735, "market_dynamics": 0.87622, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.106, "close": 0.112, "volume": 13000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.1084, "activity_20": 0.100871, "activity_30": 0.094488}, "trend_signal": 1, "fair_value": 0.069224, "relative_strength": 40.007586, "rate_of_change": 2.2297063284487524, "market_dynamics": 0.675809, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.103, "close": 0.103, "volume": 131500}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108145, "activity_20": 0.10169, "activity_30": 0.095611}, "trend_signal": 1, "fair_value": 0.069378, "relative_strength": 27.139334, "rate_of_change": 1.7523364485981325, "market_dynamics": 0.374146, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.103, "high": 0.112, "low": 0.096, "close": 0.096, "volume": 91500}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.106236, "activity_20": 0.101705, "activity_30": 0.096185}, "trend_signal": 1, "fair_value": 0.069487, "relative_strength": 17.525254, "rate_of_change": 1.3777267508610869, "market_dynamics": 0.079374, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.096, "high": 0.112, "low": 0.096, "close": 0.112, "volume": 24100}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.107164, "activity_20": 0.103138, "activity_30": 0.097714}, "trend_signal": 1, "fair_value": 0.069731, "relative_strength": 36.499855, "rate_of_change": 1.8120045300113141, "market_dynamics": -0.059914, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.107873, "activity_20": 0.104405, "activity_30": 0.09914}, "trend_signal": 1, "fair_value": 0.069974, "relative_strength": 34.897116, "rate_of_change": 1.6685205784204689, "market_dynamics": -0.212025, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.108491, "activity_20": 0.105529, "activity_30": 0.100469}, "trend_signal": 1, "fair_value": 0.070179, "relative_strength": 32.466786, "rate_of_change": 1.4584245076586444, "market_dynamics": -0.19279, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.098, "close": 0.098, "volume": 9000}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.106527, "activity_20": 0.105205, "activity_30": 0.100809}, "trend_signal": 1, "fair_value": 0.070231, "relative_strength": 16.188261, "rate_of_change": 0.7915197394670707, "market_dynamics": -0.288551, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.108, "low": 0.09, "close": 0.104, "volume": 248300}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.105945, "activity_20": 0.105443, "activity_30": 0.101488}, "trend_signal": 1, "fair_value": 0.070385, "relative_strength": 23.407017, "rate_of_change": 1.426171803952198, "market_dynamics": -0.488722, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.1, "close": 0.106, "volume": 541400}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.105891, "activity_20": 0.105843, "activity_30": 0.102211}, "trend_signal": 1, "fair_value": 0.070519, "relative_strength": 22.436785, "rate_of_change": 1.195147679324904, "market_dynamics": -0.552503, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.108, "close": 0.111, "volume": 721100}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.106691, "activity_20": 0.106619, "activity_30": 0.103183}, "trend_signal": 1, "fair_value": 0.070654, "relative_strength": 25.809222, "rate_of_change": 1.2863144069298353, "market_dynamics": -0.596901, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.109, "close": 0.109, "volume": 59900}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.107127, "activity_20": 0.107067, "activity_30": 0.103946}, "trend_signal": 1, "fair_value": 0.070776, "relative_strength": 20.508513, "rate_of_change": 1.2349871870079272, "market_dynamics": -0.496351, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.095, "close": 0.11, "volume": 161300}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.109, "activity_10": 0.1078, "activity_20": 0.10751, "activity_30": 0.104697}, "trend_signal": 1, "fair_value": 0.070923, "relative_strength": 17.785675, "rate_of_change": 1.2199213150751844, "market_dynamics": -0.453522, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.1, "close": 0.108, "volume": 602400}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107982, "activity_20": 0.107629, "activity_30": 0.105241}, "trend_signal": 1, "fair_value": 0.07109, "relative_strength": 12.910372, "rate_of_change": 1.1379272248837418, "market_dynamics": -0.375259, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.105, "close": 0.11, "volume": 288400}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.108309, "activity_20": 0.107862, "activity_30": 0.105841}, "trend_signal": 1, "fair_value": 0.071269, "relative_strength": 17.300005, "rate_of_change": 1.0923535253227445, "market_dynamics": -0.439673, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.106, "close": 0.112, "volume": 121300}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.109036, "activity_20": 0.108238, "activity_30": 0.106499}, "trend_signal": 1, "fair_value": 0.071385, "relative_strength": 16.427467, "rate_of_change": 0.9823182711198437, "market_dynamics": -0.364088, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.101, "high": 0.112, "low": 0.101, "close": 0.112, "volume": 17900}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.109764, "activity_20": 0.10859, "activity_30": 0.107092}, "trend_signal": 1, "fair_value": 0.071583, "relative_strength": 16.015765, "rate_of_change": 0.7782101167315127, "market_dynamics": -0.287483, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 623700}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.107218, "activity_20": 0.107219, "activity_30": 0.106473}, "trend_signal": 1, "fair_value": 0.071609, "relative_strength": -3.668833, "rate_of_change": -0.06467181467181238, "market_dynamics": -0.526898, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.094, "close": 0.095, "volume": 40300}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.104927, "activity_20": 0.106038, "activity_30": 0.105923}, "trend_signal": 0, "fair_value": 0.071705, "relative_strength": -3.57845, "rate_of_change": -0.09658756145383875, "market_dynamics": -0.797873, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.093, "close": 0.094, "volume": 229000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.102618, "activity_20": 0.104848, "activity_30": 0.105314}, "trend_signal": 0, "fair_value": 0.071808, "relative_strength": -5.793964, "rate_of_change": 0.2900428296578545, "market_dynamics": -1.037333, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.096, "high": 0.103, "low": 0.094, "close": 0.1, "volume": 631200}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.101618, "activity_20": 0.104271, "activity_30": 0.105073}, "trend_signal": 0, "fair_value": 0.071917, "relative_strength": -1.305158, "rate_of_change": 0.5784080283034226, "market_dynamics": -1.202679, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 246400}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.100636, "activity_20": 0.103652, "activity_30": 0.104729}, "trend_signal": 0, "fair_value": 0.072083, "relative_strength": -2.04867, "rate_of_change": 0.3517583123268824, "market_dynamics": -1.162191, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.093, "high": 0.111, "low": 0.088, "close": 0.088, "volume": 226700}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.097836, "activity_20": 0.102048, "activity_30": 0.103652}, "trend_signal": 0, "fair_value": 0.072103, "relative_strength": -12.617181, "rate_of_change": 0.19102196752625772, "market_dynamics": -1.148809, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.088, "close": 0.099, "volume": 578400}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.097436, "activity_20": 0.101562, "activity_30": 0.103271}, "trend_signal": 0, "fair_value": 0.072218, "relative_strength": -5.473221, "rate_of_change": 0.22211630123928597, "market_dynamics": -0.955537, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.096, "close": 0.1, "volume": 207800}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.097382, "activity_20": 0.101157, "activity_30": 0.10294}, "trend_signal": 0, "fair_value": 0.072404, "relative_strength": -5.331971, "rate_of_change": 0.0, "market_dynamics": -0.982703, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.097509, "activity_20": 0.10081, "activity_30": 0.102609}, "trend_signal": 0, "fair_value": 0.072603, "relative_strength": -3.699632, "rate_of_change": -0.22162403812314968, "market_dynamics": -1.022775, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 2000}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.096945, "activity_20": 0.100043, "activity_30": 0.10197}, "trend_signal": 0, "fair_value": 0.072769, "relative_strength": -10.707261, "rate_of_change": -0.47664442326023504, "market_dynamics": -0.976698, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.111, "high": 0.128, "low": 0.109, "close": 0.114, "volume": 1161600}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.100145, "activity_20": 0.101167, "activity_30": 0.102589}, "trend_signal": 0, "fair_value": 0.073071, "relative_strength": 6.409535, "rate_of_change": 0.0, "market_dynamics": -0.618462, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 246700}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.101345, "activity_20": 0.101357, "activity_30": 0.102628}, "trend_signal": 0, "fair_value": 0.073314, "relative_strength": -3.688669, "rate_of_change": -0.25574712643678477, "market_dynamics": -0.354827, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 146700}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.101091, "activity_20": 0.100876, "activity_30": 0.102232}, "trend_signal": 0, "fair_value": 0.073513, "relative_strength": -11.262531, "rate_of_change": -0.1594115218038465, "market_dynamics": -0.18651, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.092, "close": 0.092, "volume": 130300}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099673, "activity_20": 0.099862, "activity_30": 0.10146}, "trend_signal": 0, "fair_value": 0.073609, "relative_strength": -15.495658, "rate_of_change": -0.6098088816643835, "market_dynamics": -0.024525, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.09, "close": 0.096, "volume": 121600}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.099127, "activity_20": 0.099319, "activity_30": 0.100987}, "trend_signal": 0, "fair_value": 0.073731, "relative_strength": -13.025015, "rate_of_change": -0.5158081155100421, "market_dynamics": -0.259476, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.062, "close": 0.101, "volume": 130300}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.099545, "activity_20": 0.099314, "activity_30": 0.100871}, "trend_signal": 0, "fair_value": 0.073885, "relative_strength": -8.845368, "rate_of_change": -0.06517509727626228, "market_dynamics": -0.229744, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.097, "close": 0.101, "volume": 128500}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099727, "activity_20": 0.099352, "activity_30": 0.100759}, "trend_signal": 0, "fair_value": 0.074115, "relative_strength": -10.142607, "rate_of_change": 0.16255730875181343, "market_dynamics": -0.08914, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.098, "high": 0.106, "low": 0.098, "close": 0.099, "volume": 932700}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.099509, "activity_20": 0.099233, "activity_30": 0.100508}, "trend_signal": 0, "fair_value": 0.074256, "relative_strength": -11.72335, "rate_of_change": -0.420796890184648, "market_dynamics": 0.185696, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 211000}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.098945, "activity_20": 0.098976, "activity_30": 0.100155}, "trend_signal": 0, "fair_value": 0.074385, "relative_strength": -14.831854, "rate_of_change": -0.48796197800267443, "market_dynamics": 0.193456, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.099, "close": 0.103, "volume": 270000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.099527, "activity_20": 0.099362, "activity_30": 0.100222}, "trend_signal": 0, "fair_value": 0.074551, "relative_strength": -10.083092, "rate_of_change": -0.29421283356380845, "market_dynamics": 0.285797, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.099, "close": 0.099, "volume": 216500}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.099236, "activity_20": 0.09941, "activity_30": 0.100049}, "trend_signal": 0, "fair_value": 0.074724, "relative_strength": -15.141053, "rate_of_change": 0.03245890997079215, "market_dynamics": 0.225173, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.098, "close": 0.098, "volume": 69500}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.099036, "activity_20": 0.099338, "activity_30": 0.099811}, "trend_signal": 0, "fair_value": 0.074904, "relative_strength": -17.621734, "rate_of_change": -0.1966568338249674, "market_dynamics": 0.035869, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.098, "close": 0.098, "volume": 91100}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.098964, "activity_20": 0.099252, "activity_30": 0.099585}, "trend_signal": 0, "fair_value": 0.075115, "relative_strength": -18.00073, "rate_of_change": -0.2630541871921215, "market_dynamics": -0.027561, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 201000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.098345, "activity_20": 0.098862, "activity_30": 0.099183}, "trend_signal": 0, "fair_value": 0.075295, "relative_strength": -20.353417, "rate_of_change": -0.5265081544555685, "market_dynamics": -0.334132, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.068, "close": 0.068, "volume": 125000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.092764, "activity_20": 0.095924, "activity_30": 0.097073}, "trend_signal": 0, "fair_value": 0.075301, "relative_strength": -42.956749, "rate_of_change": -1.357497517378345, "market_dynamics": -0.696131, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 197500}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.090964, "activity_20": 0.094848, "activity_30": 0.096213}, "trend_signal": 0, "fair_value": 0.075442, "relative_strength": -27.691547, "rate_of_change": -0.8053718301068216, "market_dynamics": -0.905879, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.089, "volume": 123000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.089982, "activity_20": 0.094067, "activity_30": 0.095598}, "trend_signal": 0, "fair_value": 0.075571, "relative_strength": -26.084886, "rate_of_change": -0.6424243654410143, "market_dynamics": -1.054809, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.103, "low": 0.086, "close": 0.102, "volume": 489900}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091582, "activity_20": 0.094571, "activity_30": 0.095862}, "trend_signal": 0, "fair_value": 0.075788, "relative_strength": -14.863309, "rate_of_change": -0.27272727272727615, "market_dynamics": -0.79326, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093127, "activity_20": 0.095067, "activity_30": 0.096144}, "trend_signal": 0, "fair_value": 0.076006, "relative_strength": -12.111482, "rate_of_change": -0.3410732027081007, "market_dynamics": -0.421497, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.09, "close": 0.098, "volume": 381700}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.093855, "activity_20": 0.095171, "activity_30": 0.096189}, "trend_signal": 0, "fair_value": 0.076199, "relative_strength": -15.055946, "rate_of_change": -0.47995889003082753, "market_dynamics": -0.076915, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.098, "close": 0.1, "volume": 1265700}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.095036, "activity_20": 0.095452, "activity_30": 0.096394}, "trend_signal": 0, "fair_value": 0.076404, "relative_strength": -14.704472, "rate_of_change": 0.20654115848934954, "market_dynamics": 0.339408, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.097, "close": 0.097, "volume": 402300}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.099, "activity_10": 0.095655, "activity_20": 0.095514, "activity_30": 0.096391}, "trend_signal": 0, "fair_value": 0.07659, "relative_strength": -15.868437, "rate_of_change": 0.06904867416241021, "market_dynamics": 0.333836, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 182800}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.096473, "activity_20": 0.09571, "activity_30": 0.096449}, "trend_signal": 0, "fair_value": 0.07675, "relative_strength": -15.156, "rate_of_change": 0.13697219361482413, "market_dynamics": 0.394171, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.098, "close": 0.1, "volume": 619800}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.097655, "activity_20": 0.096095, "activity_30": 0.096628}, "trend_signal": 0, "fair_value": 0.076936, "relative_strength": -13.285421, "rate_of_change": 0.0, "market_dynamics": 0.497428, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.099, "close": 0.099, "volume": 74000}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.098564, "activity_20": 0.096348, "activity_30": 0.096742}, "trend_signal": 0, "fair_value": 0.077103, "relative_strength": -13.733494, "rate_of_change": 0.0, "market_dynamics": 0.38002, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.099, "close": 0.103, "volume": 225000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099636, "activity_20": 0.096967, "activity_30": 0.097114}, "trend_signal": 0, "fair_value": 0.077423, "relative_strength": -8.256476, "rate_of_change": 0.5142287083603309, "market_dynamics": 0.443142, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.1, "close": 0.101, "volume": 1411600}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.100036, "activity_20": 0.097386, "activity_30": 0.097325}, "trend_signal": 0, "fair_value": 0.077686, "relative_strength": -9.195566, "rate_of_change": 0.06855412194447895, "market_dynamics": 0.621638, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.101, "high": 0.111, "low": 0.1, "close": 0.111, "volume": 1213400}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.102036, "activity_20": 0.098757, "activity_30": 0.098176}, "trend_signal": 1, "fair_value": 0.078038, "relative_strength": -0.050452, "rate_of_change": 0.37525562372188775, "market_dynamics": 0.798772, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.188, "low": 0.105, "close": 0.172, "volume": 6590800}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.114964, "activity_20": 0.105881, "activity_30": 0.10294}, "trend_signal": 1, "fair_value": 0.078737, "relative_strength": 51.519734, "rate_of_change": 2.4448134301751088, "market_dynamics": 1.155316, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.148, "close": 0.155, "volume": 1233300}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.123527, "activity_20": 0.111029, "activity_30": 0.106452}, "trend_signal": 1, "fair_value": 0.079353, "relative_strength": 34.216844, "rate_of_change": 1.9887239352869248, "market_dynamics": 1.366564, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.29, "low": 0.151, "close": 0.29, "volume": 29420900}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.1556, "activity_20": 0.128786, "activity_30": 0.118544}, "trend_signal": 1, "fair_value": 0.080808, "relative_strength": 146.629296, "rate_of_change": 5.719188432926766, "market_dynamics": 1.547239, "expectation": {"probability": 45.065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ab942c-551d-46b1-93c7-408a1821d0ce/", "share_image": "https://sharemaestro.com/terminal/d0ab942c-551d-46b1-93c7-408a1821d0ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}