{"ticker": {"uuid": "d0ade67f-e348-4f26-8cf7-152cb2223b62", "symbol": "1870", "name": "Acme International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1870 rose 11.49%, moving from 0.43 to 0.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 25.93 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.93"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.46, "close": 0.485, "volume": 7772500}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.476727, "activity_20": 0.47019, "activity_30": 0.476065}, "trend_signal": 0, "fair_value": 1.113135, "relative_strength": 25.927651, "rate_of_change": 0.34947589098533116, "market_dynamics": 0.137344, "expectation": {"probability": 49.1828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.08, "close": 1.12, "volume": 202500}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.118, "activity_10": 1.14, "activity_20": 1.144381, "activity_30": 1.138774}, "trend_signal": 0, "fair_value": 0.796712, "relative_strength": -3.641424, "rate_of_change": -0.20494881550478994, "market_dynamics": -0.143192, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.13, "volume": 1535000}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.134, "activity_20": 1.143905, "activity_30": 1.138387}, "trend_signal": 0, "fair_value": 0.802032, "relative_strength": -5.991231, "rate_of_change": -0.08802816901407481, "market_dynamics": -0.218081, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 1000000}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.126364, "activity_20": 1.141571, "activity_30": 1.136774}, "trend_signal": 0, "fair_value": 0.807064, "relative_strength": -2.227943, "rate_of_change": -0.08810572687225655, "market_dynamics": -0.302762, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.11, "volume": 1359500}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.120727, "activity_20": 1.139286, "activity_30": 1.135226}, "trend_signal": 0, "fair_value": 0.812096, "relative_strength": -2.568236, "rate_of_change": -0.14700176366841827, "market_dynamics": -0.472393, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.06, "close": 1.11, "volume": 3605000}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.116727, "activity_20": 1.136952, "activity_30": 1.133785}, "trend_signal": 0, "fair_value": 0.817256, "relative_strength": 0.09881, "rate_of_change": -0.11772155364190823, "market_dynamics": -0.587347, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.04, "close": 1.07, "volume": 2007500}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.107091, "activity_20": 1.130571, "activity_30": 1.129849}, "trend_signal": 0, "fair_value": 0.822224, "relative_strength": -8.672763, "rate_of_change": -0.20627763041555425, "market_dynamics": -0.799794, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.99, "close": 1.06, "volume": 4595000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.097455, "activity_20": 1.123286, "activity_30": 1.125419}, "trend_signal": 0, "fair_value": 0.827192, "relative_strength": -7.92815, "rate_of_change": -0.20679261465073917, "market_dynamics": -0.832146, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.01, "close": 1.06, "volume": 2660000}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.072, "activity_10": 1.089273, "activity_20": 1.116048, "activity_30": 1.12114}, "trend_signal": 0, "fair_value": 0.832224, "relative_strength": -11.779408, "rate_of_change": -0.20713234895895957, "market_dynamics": -0.880987, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 2885000}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.058, "activity_10": 1.078545, "activity_20": 1.106905, "activity_30": 1.11572}, "trend_signal": 0, "fair_value": 0.836968, "relative_strength": -11.780792, "rate_of_change": -0.2669039145907574, "market_dynamics": -0.948651, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 3967500}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.068727, "activity_20": 1.097857, "activity_30": 1.110495}, "trend_signal": 0, "fair_value": 0.841776, "relative_strength": -9.418963, "rate_of_change": -0.29732381801962804, "market_dynamics": -0.896344, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 5995000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.058727, "activity_20": 1.088238, "activity_30": 1.104839}, "trend_signal": 0, "fair_value": 0.846519, "relative_strength": -4.275895, "rate_of_change": -0.20882785301883822, "market_dynamics": -0.928716, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.09, "volume": 4010000}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.061273, "activity_20": 1.085429, "activity_30": 1.103204}, "trend_signal": 0, "fair_value": 0.851776, "relative_strength": 0.496496, "rate_of_change": -0.14937242957932254, "market_dynamics": -0.704944, "expectation": {"probability": 32.5307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.05, "close": 1.07, "volume": 2570000}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.060909, "activity_20": 1.081429, "activity_30": 1.100387}, "trend_signal": 0, "fair_value": 0.857038, "relative_strength": -2.583867, "rate_of_change": -0.14968567803480423, "market_dynamics": -0.535199, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.05, "volume": 1025000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.057636, "activity_20": 1.076238, "activity_30": 1.096387}, "trend_signal": 0, "fair_value": 0.862103, "relative_strength": -3.083973, "rate_of_change": -0.14991007194245368, "market_dynamics": -0.539884, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.06, "volume": 1870000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.057273, "activity_20": 1.072714, "activity_30": 1.09314}, "trend_signal": 0, "fair_value": 0.867295, "relative_strength": -1.793499, "rate_of_change": 0.0, "market_dynamics": -0.454958, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 1110000}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.063273, "activity_20": 1.072714, "activity_30": 1.091828}, "trend_signal": 0, "fair_value": 0.872814, "relative_strength": 1.977599, "rate_of_change": 0.030081065770364068, "market_dynamics": -0.434327, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.06, "close": 1.06, "volume": 4280000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.063455, "activity_20": 1.070238, "activity_30": 1.088559}, "trend_signal": 0, "fair_value": 0.878045, "relative_strength": 0.921753, "rate_of_change": -0.030072019786313672, "market_dynamics": -0.269403, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.04, "close": 1.06, "volume": 560000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.063636, "activity_20": 1.068143, "activity_30": 1.085312}, "trend_signal": 0, "fair_value": 0.883449, "relative_strength": 3.025854, "rate_of_change": 0.0, "market_dynamics": -0.057787, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.12, "volume": 1477500}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.074727, "activity_20": 1.072048, "activity_30": 1.085935}, "trend_signal": 0, "fair_value": 0.88925, "relative_strength": 7.379084, "rate_of_change": 0.1801261423374791, "market_dynamics": 0.241278, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.14, "high": 1.36, "low": 1.12, "close": 1.34, "volume": 7612500}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.124364, "activity_20": 1.096762, "activity_30": 1.100624}, "trend_signal": 0, "fair_value": 0.896404, "relative_strength": 33.120998, "rate_of_change": 0.6593349293781585, "market_dynamics": 0.689771, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.29, "close": 1.5, "volume": 5105000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.197636, "activity_20": 1.135714, "activity_30": 1.125161}, "trend_signal": 0, "fair_value": 0.904622, "relative_strength": 46.779179, "rate_of_change": 0.7144981498963537, "market_dynamics": 1.080945, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.37, "close": 1.43, "volume": 7272500}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.249636, "activity_20": 1.16619, "activity_30": 1.144667}, "trend_signal": 1, "fair_value": 0.912442, "relative_strength": 37.469773, "rate_of_change": 0.5616019622814112, "market_dynamics": 1.567729, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.35, "close": 1.4, "volume": 1125000}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.29, "activity_20": 1.192381, "activity_30": 1.161828}, "trend_signal": 1, "fair_value": 0.919936, "relative_strength": 37.620663, "rate_of_change": 0.5291005291005296, "market_dynamics": 1.668036, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.37, "close": 1.58, "volume": 4472500}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.357091, "activity_20": 1.234333, "activity_30": 1.190215}, "trend_signal": 1, "fair_value": 0.928641, "relative_strength": 51.795827, "rate_of_change": 1.111140350877211, "market_dynamics": 1.614109, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.48, "close": 1.59, "volume": 10430000}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.416364, "activity_20": 1.275, "activity_30": 1.21843}, "trend_signal": 1, "fair_value": 0.937372, "relative_strength": 50.594035, "rate_of_change": 1.127819222724334, "market_dynamics": 1.616311, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.59, "close": 1.73, "volume": 7360000}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.491455, "activity_20": 1.326714, "activity_30": 1.254839}, "trend_signal": 1, "fair_value": 0.946827, "relative_strength": 68.756872, "rate_of_change": 1.6013149553002763, "market_dynamics": 1.610065, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.69, "close": 1.71, "volume": 4990000}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.551273, "activity_20": 1.373381, "activity_30": 1.288753}, "trend_signal": 1, "fair_value": 0.956205, "relative_strength": 69.3625, "rate_of_change": 1.6042785263941735, "market_dynamics": 1.729113, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.61, "close": 1.87, "volume": 10872500}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.628364, "activity_20": 1.43219, "activity_30": 1.331763}, "trend_signal": 1, "fair_value": 0.966776, "relative_strength": 77.250774, "rate_of_change": 2.0775629023719877, "market_dynamics": 1.7987, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.55, "close": 1.65, "volume": 6945000}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.650727, "activity_20": 1.46619, "activity_30": 1.358968}, "trend_signal": 1, "fair_value": 0.975968, "relative_strength": 58.619369, "rate_of_change": 1.519701904939476, "market_dynamics": 1.603853, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.59, "close": 1.74, "volume": 3137500}, "trend_line": 1.267333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.679818, "activity_20": 1.505857, "activity_30": 1.390774}, "trend_signal": 1, "fair_value": 0.985724, "relative_strength": 58.186643, "rate_of_change": 1.6305533279871636, "market_dynamics": 1.347624, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 1252500}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.685273, "activity_20": 1.533619, "activity_30": 1.415462}, "trend_signal": 1, "fair_value": 0.994942, "relative_strength": 52.560315, "rate_of_change": 1.394029824836872, "market_dynamics": 1.058074, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.6, "close": 1.67, "volume": 3002500}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.691636, "activity_20": 1.560333, "activity_30": 1.440301}, "trend_signal": 1, "fair_value": 1.004269, "relative_strength": 54.879856, "rate_of_change": 1.4007782101167328, "market_dynamics": 0.675672, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.11, "close": 1.57, "volume": 5040000}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.675455, "activity_20": 1.574762, "activity_30": 1.457527}, "trend_signal": 1, "fair_value": 1.012994, "relative_strength": 52.185392, "rate_of_change": 1.1767459708365342, "market_dynamics": 0.402277, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.47, "close": 1.66, "volume": 3725000}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.672545, "activity_20": 1.595381, "activity_30": 1.47957}, "trend_signal": 1, "fair_value": 1.022186, "relative_strength": 52.082443, "rate_of_change": 1.390695674006497, "market_dynamics": 0.165299, "expectation": {"probability": 36.3593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.73, "volume": 4335000}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.680909, "activity_20": 1.619762, "activity_30": 1.504946}, "trend_signal": 1, "fair_value": 1.031962, "relative_strength": 60.08301, "rate_of_change": 1.5460844024727063, "market_dynamics": 0.040325, "expectation": {"probability": 37.1442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.72, "close": 1.77, "volume": 2742500}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.694, "activity_20": 1.644762, "activity_30": 1.53157}, "trend_signal": 1, "fair_value": 1.041974, "relative_strength": 58.91136, "rate_of_change": 1.7191065125507294, "market_dynamics": -0.086371, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 592500}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.693636, "activity_20": 1.659857, "activity_30": 1.552172}, "trend_signal": 1, "fair_value": 1.051474, "relative_strength": 44.999519, "rate_of_change": 1.545122755885367, "market_dynamics": -0.19623, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.64, "close": 1.75, "volume": 2682500}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.732, "activity_10": 1.702545, "activity_20": 1.676667, "activity_30": 1.574624}, "trend_signal": 1, "fair_value": 1.061365, "relative_strength": 43.867153, "rate_of_change": 1.640513552068483, "market_dynamics": -0.254832, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.68, "close": 1.71, "volume": 2665000}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.706364, "activity_20": 1.686381, "activity_30": 1.593011}, "trend_signal": 1, "fair_value": 1.070987, "relative_strength": 39.846833, "rate_of_change": 1.5672280701754342, "market_dynamics": -0.354366, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.61, "close": 1.76, "volume": 2392500}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.718182, "activity_20": 1.698048, "activity_30": 1.613183}, "trend_signal": 1, "fair_value": 1.080974, "relative_strength": 44.03099, "rate_of_change": 1.6582223994063578, "market_dynamics": -0.443501, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.67, "close": 1.75, "volume": 530000}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.727818, "activity_20": 1.706762, "activity_30": 1.631161}, "trend_signal": 1, "fair_value": 1.090859, "relative_strength": 38.273162, "rate_of_change": 1.6311739082858892, "market_dynamics": -0.48853, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.68, "close": 1.7, "volume": 1260000}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.726545, "activity_20": 1.709524, "activity_30": 1.644366}, "trend_signal": 1, "fair_value": 1.100481, "relative_strength": 34.525621, "rate_of_change": 1.3598308871669436, "market_dynamics": -0.63356, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.7, "close": 1.83, "volume": 1915000}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.762, "activity_10": 1.748364, "activity_20": 1.723381, "activity_30": 1.664645}, "trend_signal": 1, "fair_value": 1.110955, "relative_strength": 42.694787, "rate_of_change": 1.6714093531098735, "market_dynamics": -0.483921, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.77, "close": 1.95, "volume": 1562500}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.787273, "activity_20": 1.746619, "activity_30": 1.691032}, "trend_signal": 1, "fair_value": 1.122199, "relative_strength": 48.346337, "rate_of_change": 1.9467878001297876, "market_dynamics": -0.262758, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.86, "close": 1.94, "volume": 1602500}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.819091, "activity_20": 1.767143, "activity_30": 1.714839}, "trend_signal": 1, "fair_value": 1.133346, "relative_strength": 45.59873, "rate_of_change": 1.8671546785486985, "market_dynamics": 0.037642, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.92, "close": 2.09, "volume": 5712500}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.874364, "activity_20": 1.800286, "activity_30": 1.74643}, "trend_signal": 1, "fair_value": 1.145455, "relative_strength": 59.016882, "rate_of_change": 2.0829414878028496, "market_dynamics": 0.634728, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.95, "close": 2.1, "volume": 2305000}, "trend_line": 1.668333, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.925636, "activity_20": 1.832667, "activity_30": 1.776516}, "trend_signal": 1, "fair_value": 1.157571, "relative_strength": 44.843699, "rate_of_change": 2.121974674153306, "market_dynamics": 0.923426, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.87, "close": 2.03, "volume": 902500}, "trend_line": 1.700667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.956909, "activity_20": 1.856524, "activity_30": 1.799849}, "trend_signal": 1, "fair_value": 1.169314, "relative_strength": 32.171079, "rate_of_change": 1.9381022853351138, "market_dynamics": 1.020254, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.85, "close": 1.99, "volume": 1655000}, "trend_line": 1.729667, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.975818, "activity_20": 1.87581, "activity_30": 1.818516}, "trend_signal": 1, "fair_value": 1.180814, "relative_strength": 24.880564, "rate_of_change": 1.7052133074846598, "market_dynamics": 1.02126, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.93, "close": 2.06, "volume": 690000}, "trend_line": 1.753667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.002364, "activity_20": 1.900143, "activity_30": 1.839828}, "trend_signal": 1, "fair_value": 1.192712, "relative_strength": 24.017391, "rate_of_change": 1.3875503203795887, "market_dynamics": 0.806587, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.87, "close": 1.9, "volume": 1812500}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.994364, "activity_20": 1.907714, "activity_30": 1.849269}, "trend_signal": 1, "fair_value": 1.203558, "relative_strength": 19.007361, "rate_of_change": 0.7602925755003553, "market_dynamics": 0.493306, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.93, "close": 2.0, "volume": 790000}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.986, "activity_10": 2.001818, "activity_20": 1.923619, "activity_30": 1.864301}, "trend_signal": 1, "fair_value": 1.215103, "relative_strength": 27.481488, "rate_of_change": 1.0752688172043086, "market_dynamics": 0.301316, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.95, "close": 2.04, "volume": 2257500}, "trend_line": 1.807333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.011091, "activity_20": 1.941762, "activity_30": 1.880688}, "trend_signal": 1, "fair_value": 1.226917, "relative_strength": 26.502388, "rate_of_change": 1.194456886898099, "market_dynamics": 0.252985, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.92, "close": 2.06, "volume": 570000}, "trend_line": 1.823333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.020182, "activity_20": 1.959571, "activity_30": 1.896989}, "trend_signal": 1, "fair_value": 1.238776, "relative_strength": 29.117332, "rate_of_change": 0.8852823469720309, "market_dynamics": 0.116612, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.96, "close": 2.03, "volume": 1525000}, "trend_line": 1.838, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.021818, "activity_20": 1.972619, "activity_30": 1.910323}, "trend_signal": 1, "fair_value": 1.250481, "relative_strength": 25.167472, "rate_of_change": 0.8044059971491759, "market_dynamics": 0.094196, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.92, "close": 1.97, "volume": 1892500}, "trend_line": 1.846, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.010909, "activity_20": 1.978524, "activity_30": 1.918839}, "trend_signal": 1, "fair_value": 1.261641, "relative_strength": 22.220716, "rate_of_change": 0.43525571273123, "market_dynamics": -0.032147, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.93, "close": 1.96, "volume": 402500}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.000364, "activity_20": 1.982524, "activity_30": 1.926194}, "trend_signal": 1, "fair_value": 1.272763, "relative_strength": 19.788979, "rate_of_change": 0.4514084507042212, "market_dynamics": -0.407782, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.9, "close": 2.03, "volume": 1982500}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.005091, "activity_20": 1.991952, "activity_30": 1.937527}, "trend_signal": 1, "fair_value": 1.284077, "relative_strength": 19.324089, "rate_of_change": 0.2876505999731413, "market_dynamics": -0.583424, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.96, "close": 1.99, "volume": 1282500}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.002545, "activity_20": 1.996238, "activity_30": 1.945935}, "trend_signal": 1, "fair_value": 1.295167, "relative_strength": 21.380944, "rate_of_change": 0.6094101793493156, "market_dynamics": -0.792898, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.94, "close": 1.99, "volume": 2680000}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.0, "activity_20": 1.99919, "activity_30": 1.953613}, "trend_signal": 1, "fair_value": 1.306603, "relative_strength": 22.612023, "rate_of_change": 0.44537680384820544, "market_dynamics": -0.82831, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.93, "close": 1.95, "volume": 1370000}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.991455, "activity_20": 1.997238, "activity_30": 1.958172}, "trend_signal": 1, "fair_value": 1.317372, "relative_strength": 19.198037, "rate_of_change": 0.5321036772088825, "market_dynamics": -0.834354, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.85, "close": 1.94, "volume": 1485000}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.980182, "activity_20": 1.993381, "activity_30": 1.961441}, "trend_signal": 1, "fair_value": 1.326154, "relative_strength": 16.216843, "rate_of_change": 0.4763585879249512, "market_dynamics": -0.935282, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.86, "close": 2.07, "volume": 2980000}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.993636, "activity_20": 2.000762, "activity_30": 1.972516}, "trend_signal": 1, "fair_value": 1.335769, "relative_strength": 20.134369, "rate_of_change": 0.8779808389781976, "market_dynamics": -0.684699, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.01, "close": 2.03, "volume": 2475000}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.999273, "activity_20": 2.00319, "activity_30": 1.979935}, "trend_signal": 1, "fair_value": 1.345641, "relative_strength": 15.359252, "rate_of_change": 0.6440208877284557, "market_dynamics": -0.612075, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.03, "high": 2.16, "low": 2.03, "close": 2.1, "volume": 5887500}, "trend_line": 1.939667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.018182, "activity_20": 2.011905, "activity_30": 1.991075}, "trend_signal": 1, "fair_value": 1.354615, "relative_strength": 15.534879, "rate_of_change": 0.6399516845298694, "market_dynamics": -0.170983, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.01, "close": 2.01, "volume": 862500}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.019455, "activity_20": 2.011286, "activity_30": 1.995613}, "trend_signal": 1, "fair_value": 1.362179, "relative_strength": 12.801509, "rate_of_change": 0.41244192946521274, "market_dynamics": -0.111501, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.96, "close": 2.07, "volume": 2545000}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.030909, "activity_20": 2.016762, "activity_30": 2.003505}, "trend_signal": 1, "fair_value": 1.369359, "relative_strength": 15.349646, "rate_of_change": 0.6332191283212133, "market_dynamics": -0.175023, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 1730000}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.031273, "activity_20": 2.017619, "activity_30": 2.007376}, "trend_signal": 1, "fair_value": 1.37391, "relative_strength": 6.087167, "rate_of_change": 0.45918367346939387, "market_dynamics": -0.267495, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.96, "close": 2.01, "volume": 2130000}, "trend_line": 1.979, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.03, "activity_20": 2.017571, "activity_30": 2.010022}, "trend_signal": 1, "fair_value": 1.379423, "relative_strength": -7.231233, "rate_of_change": 0.5078720162519049, "market_dynamics": -0.583485, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.86, "close": 1.92, "volume": 1557500}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.012, "activity_20": 2.008857, "activity_30": 2.006215}, "trend_signal": 1, "fair_value": 1.385449, "relative_strength": -19.936732, "rate_of_change": 0.26947953511873723, "market_dynamics": -0.671009, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.7, "close": 1.8, "volume": 1880000}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.973455, "activity_20": 1.989381, "activity_30": 1.994323}, "trend_signal": 0, "fair_value": 1.390321, "relative_strength": -20.014526, "rate_of_change": 0.08400807727332485, "market_dynamics": -0.951784, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.75, "close": 1.87, "volume": 950000}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.950364, "activity_20": 1.977048, "activity_30": 1.986839}, "trend_signal": 0, "fair_value": 1.394615, "relative_strength": -15.297414, "rate_of_change": 0.2853474320241736, "market_dynamics": -1.110671, "expectation": {"probability": 32.6881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.84, "close": 1.9, "volume": 8160000}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.882, "activity_10": 1.934, "activity_20": 1.96819, "activity_30": 1.980925}, "trend_signal": 0, "fair_value": 1.399103, "relative_strength": -13.139706, "rate_of_change": 0.1171380557091079, "market_dynamics": -1.096695, "expectation": {"probability": 33.6423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.77, "close": 1.8, "volume": 3090000}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.902545, "activity_20": 1.950476, "activity_30": 1.968409}, "trend_signal": 0, "fair_value": 1.403013, "relative_strength": -17.477256, "rate_of_change": -0.2507522567703056, "market_dynamics": -1.09932, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.55, "close": 1.68, "volume": 2400000}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.853455, "activity_20": 1.922571, "activity_30": 1.948473}, "trend_signal": 0, "fair_value": 1.406282, "relative_strength": -23.798223, "rate_of_change": -0.43574660633485185, "market_dynamics": -1.133305, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.6, "close": 1.72, "volume": 3435500}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.819273, "activity_20": 1.900143, "activity_30": 1.931677}, "trend_signal": 0, "fair_value": 1.409615, "relative_strength": -16.725813, "rate_of_change": -0.622774048606973, "market_dynamics": -1.10993, "expectation": {"probability": 33.7149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.6, "close": 1.61, "volume": 2802500}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.770364, "activity_20": 1.868429, "activity_30": 1.908581}, "trend_signal": 0, "fair_value": 1.412372, "relative_strength": -21.158164, "rate_of_change": -0.8299288617886144, "market_dynamics": -1.31506, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.57, "close": 1.62, "volume": 862500}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.731636, "activity_20": 1.839333, "activity_30": 1.887183}, "trend_signal": 0, "fair_value": 1.415577, "relative_strength": -21.182618, "rate_of_change": -0.7002731511062131, "market_dynamics": -1.411788, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.63, "close": 1.65, "volume": 912500}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.705636, "activity_20": 1.815048, "activity_30": 1.868602}, "trend_signal": 0, "fair_value": 1.415897, "relative_strength": -21.200355, "rate_of_change": -0.5847781217750277, "market_dynamics": -1.440535, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.6, "close": 1.62, "volume": 135000}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.680727, "activity_20": 1.789524, "activity_30": 1.848817}, "trend_signal": 0, "fair_value": 1.416667, "relative_strength": -22.614325, "rate_of_change": -0.7612628440721716, "market_dynamics": -1.522714, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.5, "close": 1.63, "volume": 532500}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.663091, "activity_20": 1.766714, "activity_30": 1.830624}, "trend_signal": 0, "fair_value": 1.416538, "relative_strength": -20.881468, "rate_of_change": -0.47071129707112436, "market_dynamics": -1.558532, "expectation": {"probability": 35.3653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.68, "close": 1.82, "volume": 160000}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.683091, "activity_20": 1.763524, "activity_30": 1.825269}, "trend_signal": 0, "fair_value": 1.41609, "relative_strength": -13.101354, "rate_of_change": -0.3152916447714138, "market_dynamics": -1.276291, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.75, "close": 1.8, "volume": 2580000}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.700364, "activity_20": 1.759, "activity_30": 1.819011}, "trend_signal": 0, "fair_value": 1.417372, "relative_strength": -12.479805, "rate_of_change": -0.42171850289931506, "market_dynamics": -0.902204, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.6, "close": 1.75, "volume": 655000}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.710364, "activity_20": 1.751, "activity_30": 1.810043}, "trend_signal": 0, "fair_value": 1.420449, "relative_strength": -11.624811, "rate_of_change": -0.5470089994706154, "market_dynamics": -0.543941, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.59, "close": 1.7, "volume": 7352500}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.712182, "activity_20": 1.739571, "activity_30": 1.798516}, "trend_signal": 0, "fair_value": 1.423654, "relative_strength": -16.183904, "rate_of_change": -0.5855215426682919, "market_dynamics": -0.045248, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.55, "close": 1.58, "volume": 1295000}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.691818, "activity_20": 1.718619, "activity_30": 1.779957}, "trend_signal": 0, "fair_value": 1.426346, "relative_strength": -23.612868, "rate_of_change": -0.6960555602256666, "market_dynamics": -0.071111, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.55, "close": 1.7, "volume": 192500}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.695818, "activity_20": 1.711143, "activity_30": 1.769978}, "trend_signal": 0, "fair_value": 1.429487, "relative_strength": -18.039404, "rate_of_change": -0.4673076083199831, "market_dynamics": -0.088755, "expectation": {"probability": 35.5115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.63, "close": 1.7, "volume": 465000}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.698182, "activity_20": 1.705429, "activity_30": 1.760559}, "trend_signal": 0, "fair_value": 1.432949, "relative_strength": -21.089514, "rate_of_change": -0.5958829902491939, "market_dynamics": -0.024327, "expectation": {"probability": 36.6634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.58, "close": 1.64, "volume": 3060000}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.688182, "activity_20": 1.695524, "activity_30": 1.747978}, "trend_signal": 0, "fair_value": 1.436026, "relative_strength": -28.452484, "rate_of_change": -0.6358038147138895, "market_dynamics": -0.042213, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.49, "close": 1.6, "volume": 2962500}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.671091, "activity_20": 1.683571, "activity_30": 1.73357}, "trend_signal": 0, "fair_value": 1.439167, "relative_strength": -32.27842, "rate_of_change": -0.7129800206544894, "market_dynamics": 0.136556, "expectation": {"probability": 37.545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.57, "volume": 1960000}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.648909, "activity_20": 1.670286, "activity_30": 1.718065}, "trend_signal": 0, "fair_value": 1.442692, "relative_strength": -31.540675, "rate_of_change": -0.6996502853342488, "market_dynamics": 0.167219, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.54, "high": 1.55, "low": 0.105, "close": 0.152, "volume": 812430000}, "trend_line": 1.738067, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.37, "activity_20": 1.523048, "activity_30": 1.611892}, "trend_signal": 0, "fair_value": 1.43809, "relative_strength": -93.600156, "rate_of_change": -3.315408248579958, "market_dynamics": -0.138172, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.128, "close": 0.131, "volume": 112032500}, "trend_line": 1.673433, "activity_lines": {"activity_5": 0.720867, "activity_10": 1.1176, "activity_20": 1.38199, "activity_30": 1.508211}, "trend_signal": 0, "fair_value": 1.432519, "relative_strength": -94.311173, "rate_of_change": -3.7187289097601, "market_dynamics": -0.565612, "expectation": {"probability": 35.37, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.134, "high": 0.188, "low": 0.133, "close": 0.17, "volume": 125360000}, "trend_line": 1.611433, "activity_lines": {"activity_5": 0.438, "activity_10": 0.902636, "activity_20": 1.253071, "activity_30": 1.411215}, "trend_signal": 0, "fair_value": 1.425853, "relative_strength": -92.387316, "rate_of_change": -3.7049586090390267, "market_dynamics": -0.921206, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.168, "high": 0.183, "low": 0.16, "close": 0.169, "volume": 49195000}, "trend_line": 1.547067, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.716218, "activity_20": 1.131819, "activity_30": 1.318155}, "trend_signal": 0, "fair_value": 1.419051, "relative_strength": -92.182156, "rate_of_change": -3.9943329942976176, "market_dynamics": -1.254781, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.167, "high": 0.247, "low": 0.165, "close": 0.241, "volume": 34617500}, "trend_line": 1.4881, "activity_lines": {"activity_5": 0.187, "activity_10": 0.570727, "activity_20": 1.024619, "activity_30": 1.233892}, "trend_signal": 0, "fair_value": 1.41316, "relative_strength": -88.311728, "rate_of_change": -3.8115349884652696, "market_dynamics": -1.308053, "expectation": {"probability": 35.0059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.236, "high": 0.33, "low": 0.19, "close": 0.235, "volume": 86317500}, "trend_line": 1.426933, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.448491, "activity_20": 0.92389, "activity_30": 1.153047}, "trend_signal": 0, "fair_value": 1.407808, "relative_strength": -87.263792, "rate_of_change": -4.110409246690408, "market_dynamics": -1.273028, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.22, "close": 0.237, "volume": 17272500}, "trend_line": 1.3675, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.353255, "activity_20": 0.8299, "activity_30": 1.076277}, "trend_signal": 0, "fair_value": 1.402212, "relative_strength": -87.113085, "rate_of_change": -4.165086938209437, "market_dynamics": -1.252833, "expectation": {"probability": 34.8715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.209, "close": 0.255, "volume": 14470000}, "trend_line": 1.309, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.287891, "activity_20": 0.74421, "activity_30": 1.004503}, "trend_signal": 0, "fair_value": 1.396538, "relative_strength": -86.171553, "rate_of_change": -4.2778793418647165, "market_dynamics": -1.180784, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.232, "close": 0.25, "volume": 17085000}, "trend_line": 1.253333, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.2468, "activity_20": 0.664686, "activity_30": 0.936181}, "trend_signal": 0, "fair_value": 1.391282, "relative_strength": -86.4516, "rate_of_change": -4.2526355996944165, "market_dynamics": -1.076965, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 5937500}, "trend_line": 1.201667, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.230255, "activity_20": 0.591686, "activity_30": 0.871449}, "trend_signal": 0, "fair_value": 1.385897, "relative_strength": -86.366102, "rate_of_change": -4.122288330395832, "market_dynamics": -1.005391, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.236, "close": 0.255, "volume": 15135000}, "trend_line": 1.147833, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.238618, "activity_20": 0.525733, "activity_30": 0.810374}, "trend_signal": 0, "fair_value": 1.380481, "relative_strength": -86.062111, "rate_of_change": -4.479943278795202, "market_dynamics": -0.895738, "expectation": {"probability": 34.3087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.238, "close": 0.25, "volume": 8990000}, "trend_line": 1.092833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.2442, "activity_20": 0.466757, "activity_30": 0.752449}, "trend_signal": 0, "fair_value": 1.375224, "relative_strength": -86.173264, "rate_of_change": -4.791637807938973, "market_dynamics": -0.782857, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.238, "close": 0.249, "volume": 7360000}, "trend_line": 1.041133, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.247436, "activity_20": 0.415067, "activity_30": 0.698009}, "trend_signal": 0, "fair_value": 1.369962, "relative_strength": -85.685304, "rate_of_change": -4.7308234652503955, "market_dynamics": -0.654911, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.233, "close": 0.241, "volume": 4495000}, "trend_line": 0.993167, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.247782, "activity_20": 0.369762, "activity_30": 0.646387}, "trend_signal": 0, "fair_value": 1.364455, "relative_strength": -86.076102, "rate_of_change": -4.607096307580305, "market_dynamics": -0.48046, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.23, "close": 0.239, "volume": 4135000}, "trend_line": 0.9438, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.246455, "activity_20": 0.331214, "activity_30": 0.597731}, "trend_signal": 0, "fair_value": 1.358615, "relative_strength": -85.857611, "rate_of_change": -4.970664550876141, "market_dynamics": -0.19875, "expectation": {"probability": 33.1795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.2, "close": 0.221, "volume": 9532500}, "trend_line": 0.8975, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.241891, "activity_20": 0.297338, "activity_30": 0.551099}, "trend_signal": 0, "fair_value": 1.352724, "relative_strength": -86.338141, "rate_of_change": -4.905700360245816, "market_dynamics": 0.051645, "expectation": {"probability": 32.09, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.211, "close": 0.24, "volume": 7285000}, "trend_line": 0.8515, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.241036, "activity_20": 0.272314, "activity_30": 0.50868}, "trend_signal": 0, "fair_value": 1.346955, "relative_strength": -85.204796, "rate_of_change": -5.125348189415034, "market_dynamics": 0.259726, "expectation": {"probability": 32.4256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 4895000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.233764, "activity_20": 0.25091, "activity_30": 0.46697}, "trend_signal": 0, "fair_value": 1.340962, "relative_strength": -86.781504, "rate_of_change": -5.656723429242521, "market_dynamics": 0.390013, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.164, "close": 0.184, "volume": 21790000}, "trend_line": 0.755467, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.223582, "activity_20": 0.234338, "activity_30": 0.427013}, "trend_signal": 0, "fair_value": 1.334769, "relative_strength": -87.873796, "rate_of_change": -5.958425708890331, "market_dynamics": 0.340196, "expectation": {"probability": 32.3068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.247, "low": 0.192, "close": 0.23, "volume": 32665000}, "trend_line": 0.7088, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.222964, "activity_20": 0.22889, "activity_30": 0.393112}, "trend_signal": 0, "fair_value": 1.328936, "relative_strength": -84.772034, "rate_of_change": -6.177238714596403, "market_dynamics": 0.357807, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.229, "close": 0.237, "volume": 46200000}, "trend_line": 0.656033, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.223982, "activity_20": 0.23049, "activity_30": 0.362673}, "trend_signal": 0, "fair_value": 1.323404, "relative_strength": -84.116234, "rate_of_change": -7.444554176072236, "market_dynamics": 0.389604, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.223, "close": 0.228, "volume": 9550000}, "trend_line": 0.603633, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.223691, "activity_20": 0.230829, "activity_30": 0.335058}, "trend_signal": 0, "fair_value": 1.318006, "relative_strength": -83.602891, "rate_of_change": -7.987403072711281, "market_dynamics": 0.383304, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.227, "high": 0.25, "low": 0.226, "close": 0.236, "volume": 21345000}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.225255, "activity_20": 0.231467, "activity_30": 0.31134}, "trend_signal": 0, "fair_value": 1.311506, "relative_strength": -82.655682, "rate_of_change": -8.36037791174439, "market_dynamics": 0.445821, "expectation": {"probability": 34.1449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.233, "high": 0.237, "low": 0.216, "close": 0.234, "volume": 9837500}, "trend_line": 0.5043, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.226691, "activity_20": 0.2316, "activity_30": 0.290748}, "trend_signal": 0, "fair_value": 1.304096, "relative_strength": -82.405666, "rate_of_change": -8.834041076203027, "market_dynamics": 0.425557, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.234, "high": 0.239, "low": 0.2, "close": 0.21, "volume": 4840000}, "trend_line": 0.458633, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.223891, "activity_20": 0.229138, "activity_30": 0.271761}, "trend_signal": 0, "fair_value": 1.297109, "relative_strength": -83.612714, "rate_of_change": -9.055522506444568, "market_dynamics": 0.349561, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.34, "low": 0.209, "close": 0.32, "volume": 67507000}, "trend_line": 0.412633, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.241618, "activity_20": 0.2373, "activity_30": 0.262817}, "trend_signal": 0, "fair_value": 1.291212, "relative_strength": -73.729818, "rate_of_change": -10.02980596686239, "market_dynamics": 0.693847, "expectation": {"probability": 34.0093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 28660500}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.2826, "activity_10": 0.258455, "activity_20": 0.245533, "activity_30": 0.257163}, "trend_signal": 0, "fair_value": 1.284641, "relative_strength": -72.563917, "rate_of_change": -11.107448992203729, "market_dynamics": 1.00399, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 13217500}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.2692, "activity_20": 0.250967, "activity_30": 0.252854}, "trend_signal": 0, "fair_value": 1.278551, "relative_strength": -74.469744, "rate_of_change": -12.177480916030538, "market_dynamics": 1.301042, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 4370000}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.2764, "activity_20": 0.255233, "activity_30": 0.250781}, "trend_signal": 0, "fair_value": 1.272462, "relative_strength": -74.362729, "rate_of_change": -13.555270649079723, "market_dynamics": 1.612711, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 6982500}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.279855, "activity_20": 0.258357, "activity_30": 0.25088}, "trend_signal": 1, "fair_value": 1.266436, "relative_strength": -73.827732, "rate_of_change": -15.441686088477272, "market_dynamics": 1.574404, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 12702500}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.2824, "activity_20": 0.261338, "activity_30": 0.253753}, "trend_signal": 1, "fair_value": 1.260538, "relative_strength": -73.895471, "rate_of_change": 1.8117188395826131, "market_dynamics": 1.549407, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.275, "close": 0.325, "volume": 26900000}, "trend_line": 0.2462, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.292345, "activity_20": 0.268486, "activity_30": 0.259254}, "trend_signal": 1, "fair_value": 1.254353, "relative_strength": -67.578563, "rate_of_change": 2.6975843959738546, "market_dynamics": 1.671802, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.3, "close": 0.41, "volume": 49357500}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.336, "activity_10": 0.315982, "activity_20": 0.283371, "activity_30": 0.269822}, "trend_signal": 1, "fair_value": 1.249224, "relative_strength": -55.766021, "rate_of_change": 3.2493907392363846, "market_dynamics": 1.894536, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.495, "volume": 40127500}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.351909, "activity_20": 0.305586, "activity_30": 0.285357}, "trend_signal": 1, "fair_value": 1.244769, "relative_strength": -46.399932, "rate_of_change": 4.274980330448472, "market_dynamics": 2.090275, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.425, "close": 0.435, "volume": 35625000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.421, "activity_10": 0.372182, "activity_20": 0.320876, "activity_30": 0.29632}, "trend_signal": 1, "fair_value": 1.239994, "relative_strength": -50.522725, "rate_of_change": 2.439383250272583, "market_dynamics": 2.258057, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 5415000}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.390182, "activity_20": 0.336186, "activity_30": 0.307512}, "trend_signal": 1, "fair_value": 1.235218, "relative_strength": -48.148658, "rate_of_change": 2.577955533949815, "market_dynamics": 2.215592, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.4, "volume": 7757500}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.397727, "activity_20": 0.346143, "activity_30": 0.315348}, "trend_signal": 1, "fair_value": 1.230346, "relative_strength": -51.893218, "rate_of_change": 1.95093579575851, "market_dynamics": 2.004436, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.37, "close": 0.385, "volume": 6305000}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.415, "activity_10": 0.401182, "activity_20": 0.35391, "activity_30": 0.321867}, "trend_signal": 1, "fair_value": 1.225506, "relative_strength": -49.071517, "rate_of_change": 1.5258815284874563, "market_dynamics": 1.776029, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.52, "low": 0.38, "close": 0.48, "volume": 19175000}, "trend_line": 0.295967, "activity_lines": {"activity_5": 0.431, "activity_10": 0.420364, "activity_20": 0.369867, "activity_30": 0.334234}, "trend_signal": 1, "fair_value": 1.221147, "relative_strength": -35.385496, "rate_of_change": 2.6593825875823724, "market_dynamics": 1.701975, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.59, "low": 0.44, "close": 0.56, "volume": 21795000}, "trend_line": 0.3063, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.450636, "activity_20": 0.392033, "activity_30": 0.351269}, "trend_signal": 1, "fair_value": 1.217365, "relative_strength": -22.056588, "rate_of_change": 3.4912676075373392, "market_dynamics": 1.714529, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.5, "close": 0.56, "volume": 26025000}, "trend_line": 0.316467, "activity_lines": {"activity_5": 0.51, "activity_10": 0.475818, "activity_20": 0.412629, "activity_30": 0.367637}, "trend_signal": 1, "fair_value": 1.213647, "relative_strength": -18.335726, "rate_of_change": 3.319294809010768, "market_dynamics": 1.82673, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 11422500}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.488636, "activity_20": 0.427876, "activity_30": 0.380768}, "trend_signal": 1, "fair_value": 1.209737, "relative_strength": -19.671577, "rate_of_change": 2.8438984159485847, "market_dynamics": 1.893131, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.495, "close": 0.53, "volume": 4930000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.499727, "activity_20": 0.442686, "activity_30": 0.393963}, "trend_signal": 1, "fair_value": 1.205891, "relative_strength": -13.931767, "rate_of_change": 2.877711104351589, "market_dynamics": 1.78694, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 3230000}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.534, "activity_10": 0.508636, "activity_20": 0.456095, "activity_30": 0.406555}, "trend_signal": 1, "fair_value": 1.202045, "relative_strength": -10.508524, "rate_of_change": 2.8772552287259714, "market_dynamics": 1.632033, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.475, "close": 0.485, "volume": 6467500}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.508727, "activity_20": 0.46381, "activity_30": 0.415622}, "trend_signal": 1, "fair_value": 1.197846, "relative_strength": -12.273847, "rate_of_change": 2.380489277637621, "market_dynamics": 1.260348, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 3375000}, "trend_line": 0.361133, "activity_lines": {"activity_5": 0.499, "activity_10": 0.506091, "activity_20": 0.469262, "activity_30": 0.423514}, "trend_signal": 1, "fair_value": 1.19384, "relative_strength": -10.394495, "rate_of_change": 2.400564838785589, "market_dynamics": 0.856324, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.4, "close": 0.485, "volume": 6295000}, "trend_line": 0.3693, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.504727, "activity_20": 0.474929, "activity_30": 0.431505}, "trend_signal": 1, "fair_value": 1.189641, "relative_strength": -2.422105, "rate_of_change": 2.2614936879210807, "market_dynamics": 0.429373, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.465, "close": 0.53, "volume": 20497500}, "trend_line": 0.380133, "activity_lines": {"activity_5": 0.501, "activity_10": 0.51, "activity_20": 0.484119, "activity_30": 0.441873}, "trend_signal": 1, "fair_value": 1.185859, "relative_strength": 11.623744, "rate_of_change": 2.933387489845649, "market_dynamics": 0.146251, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.47, "close": 0.49, "volume": 24360000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.505364, "activity_20": 0.488405, "activity_30": 0.448961}, "trend_signal": 1, "fair_value": 1.181949, "relative_strength": 14.270958, "rate_of_change": 2.68327138133232, "market_dynamics": 0.054624, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 12087500}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.502364, "activity_20": 0.49269, "activity_30": 0.456037}, "trend_signal": 1, "fair_value": 1.178359, "relative_strength": 24.534483, "rate_of_change": 2.3057235744864024, "market_dynamics": -0.00109, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 1160000}, "trend_line": 0.4081, "activity_lines": {"activity_5": 0.501, "activity_10": 0.500455, "activity_20": 0.495929, "activity_30": 0.462531}, "trend_signal": 1, "fair_value": 1.174641, "relative_strength": 33.628928, "rate_of_change": 2.19541084758836, "market_dynamics": -0.018926, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 9100000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.497818, "activity_20": 0.497167, "activity_30": 0.467815}, "trend_signal": 1, "fair_value": 1.170923, "relative_strength": 39.35392, "rate_of_change": 2.139916687086496, "market_dynamics": -0.115698, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 13232500}, "trend_line": 0.4243, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.490273, "activity_20": 0.494762, "activity_30": 0.4706}, "trend_signal": 1, "fair_value": 1.167077, "relative_strength": 33.012747, "rate_of_change": 1.7913648871370553, "market_dynamics": -0.320006, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 5882500}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.479455, "activity_20": 0.489738, "activity_30": 0.47129}, "trend_signal": 1, "fair_value": 1.163071, "relative_strength": 25.14277, "rate_of_change": 1.5790714117369746, "market_dynamics": -0.530242, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.4, "close": 0.45, "volume": 8615000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.473091, "activity_20": 0.486429, "activity_30": 0.472516}, "trend_signal": 1, "fair_value": 1.158776, "relative_strength": 28.498547, "rate_of_change": 1.856148491879352, "market_dynamics": -0.679105, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 3725000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.458273, "activity_20": 0.478286, "activity_30": 0.47}, "trend_signal": 0, "fair_value": 1.153263, "relative_strength": 14.311682, "rate_of_change": 0.6075170842824544, "market_dynamics": -0.943374, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 7770000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.444818, "activity_20": 0.470357, "activity_30": 0.467312}, "trend_signal": 0, "fair_value": 1.147878, "relative_strength": 12.730857, "rate_of_change": 0.5660373086510884, "market_dynamics": -1.067018, "expectation": {"probability": 33.457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.495, "low": 0.4, "close": 0.48, "volume": 9732500}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.447455, "activity_20": 0.470048, "activity_30": 0.469624}, "trend_signal": 0, "fair_value": 1.143135, "relative_strength": 29.926323, "rate_of_change": 1.3508432639074954, "market_dynamics": -0.874745, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 8300000}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.451, "activity_20": 0.469286, "activity_30": 0.471548}, "trend_signal": 0, "fair_value": 1.138519, "relative_strength": 27.35318, "rate_of_change": 1.406811250047212, "market_dynamics": -0.689617, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 8832500}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.455636, "activity_20": 0.469, "activity_30": 0.473387}, "trend_signal": 0, "fair_value": 1.133936, "relative_strength": 28.371409, "rate_of_change": 1.4968236582694365, "market_dynamics": -0.378029, "expectation": {"probability": 35.6543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 3537500}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.458727, "activity_20": 0.468119, "activity_30": 0.47414}, "trend_signal": 0, "fair_value": 1.129481, "relative_strength": 25.493108, "rate_of_change": 1.4028787071069848, "market_dynamics": -0.158853, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.58, "low": 0.465, "close": 0.51, "volume": 21070000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.468636, "activity_20": 0.470976, "activity_30": 0.476731}, "trend_signal": 0, "fair_value": 1.125442, "relative_strength": 30.159037, "rate_of_change": 1.312594049374986, "market_dynamics": 0.054718, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 5147500}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.467273, "activity_20": 0.468167, "activity_30": 0.475054}, "trend_signal": 0, "fair_value": 1.121147, "relative_strength": 15.791266, "rate_of_change": 0.2800420168067287, "market_dynamics": -0.01386, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.4, "close": 0.485, "volume": 7870000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.472455, "activity_20": 0.469071, "activity_30": 0.475548}, "trend_signal": 0, "fair_value": 1.117269, "relative_strength": 25.193012, "rate_of_change": -0.06976261854932043, "market_dynamics": 0.019511, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.46, "close": 0.485, "volume": 7772500}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.476727, "activity_20": 0.47019, "activity_30": 0.476065}, "trend_signal": 0, "fair_value": 1.113135, "relative_strength": 25.927651, "rate_of_change": 0.34947589098533116, "market_dynamics": 0.137344, "expectation": {"probability": 49.1828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ade67f-e348-4f26-8cf7-152cb2223b62/", "share_image": "https://sharemaestro.com/terminal/d0ade67f-e348-4f26-8cf7-152cb2223b62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}