{"ticker": {"uuid": "d0b02215-2994-4338-83a5-bd11f2177470", "symbol": "REAT", "name": "REACT Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REAT fell 3.26%, moving from 46.00 to 44.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.01 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 29.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.50"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 44.5, "volume": 230752}, "trend_line": 49.35, "activity_lines": {"activity_5": 45.7, "activity_10": 45.745455, "activity_20": 46.511905, "activity_30": 47.645161}, "trend_signal": 0, "fair_value": 66.517628, "relative_strength": -18.011417, "rate_of_change": -0.7042253521126789, "market_dynamics": -0.27222, "expectation": {"probability": 29.9128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.75, "high": 66.199997, "low": 62.5, "close": 65.0, "volume": 19131}, "trend_line": 57.75, "activity_lines": {"activity_5": 66.25, "activity_10": 64.681818, "activity_20": 60.85119, "activity_30": 59.36828}, "trend_signal": 1, "fair_value": 78.703526, "relative_strength": 20.125225, "rate_of_change": 1.0204075742250345, "market_dynamics": 1.337564, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.0, "high": 67.5, "low": 62.5, "close": 65.0, "volume": 29694}, "trend_line": 58.041667, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.136364, "activity_20": 61.458333, "activity_30": 59.836022}, "trend_signal": 1, "fair_value": 78.623397, "relative_strength": 18.594038, "rate_of_change": 0.5050510822510768, "market_dynamics": 1.018359, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.0, "high": 67.5, "low": 62.5, "close": 65.0, "volume": 49752}, "trend_line": 58.291667, "activity_lines": {"activity_5": 65.166667, "activity_10": 65.363636, "activity_20": 62.029762, "activity_30": 60.284946}, "trend_signal": 1, "fair_value": 78.535256, "relative_strength": 21.060211, "rate_of_change": 0.4307250513669775, "market_dynamics": 0.669193, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 68.75, "low": 62.5, "close": 67.5, "volume": 56126}, "trend_line": 58.625, "activity_lines": {"activity_5": 65.75, "activity_10": 65.931818, "activity_20": 62.803571, "activity_30": 60.879032}, "trend_signal": 1, "fair_value": 78.511218, "relative_strength": 24.011432, "rate_of_change": 0.571836451340469, "market_dynamics": 0.635879, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.5, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 91951}, "trend_line": 58.933333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.5, "activity_20": 63.089286, "activity_30": 61.16129}, "trend_signal": 1, "fair_value": 78.530449, "relative_strength": 19.627293, "rate_of_change": 0.5259411513859233, "market_dynamics": 0.505565, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.75, "high": 65.0, "low": 60.099998, "close": 62.5, "volume": 583771}, "trend_line": 59.266667, "activity_lines": {"activity_5": 64.133333, "activity_10": 64.922727, "activity_20": 63.289286, "activity_30": 61.391398}, "trend_signal": 1, "fair_value": 78.570513, "relative_strength": 15.459473, "rate_of_change": 0.5656119941493903, "market_dynamics": 0.457676, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.5, "high": 77.449997, "low": 62.299999, "close": 75.0, "volume": 342681}, "trend_line": 60.016667, "activity_lines": {"activity_5": 67.6, "activity_10": 66.618182, "activity_20": 64.638095, "activity_30": 62.406452}, "trend_signal": 1, "fair_value": 78.714744, "relative_strength": 33.382602, "rate_of_change": 1.265466809530558, "market_dynamics": 0.594164, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.0, "high": 77.5, "low": 70.0, "close": 72.5, "volume": 85572}, "trend_line": 60.683333, "activity_lines": {"activity_5": 69.566667, "activity_10": 67.7, "activity_20": 65.653571, "activity_30": 63.211828}, "trend_signal": 1, "fair_value": 78.826923, "relative_strength": 27.413903, "rate_of_change": 1.1108014378739148, "market_dynamics": 0.578272, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.5, "high": 82.400002, "low": 70.0, "close": 80.0, "volume": 84700}, "trend_line": 61.433333, "activity_lines": {"activity_5": 73.533333, "activity_10": 70.077273, "activity_20": 67.294048, "activity_30": 64.458065}, "trend_signal": 1, "fair_value": 78.987179, "relative_strength": 41.528353, "rate_of_change": 1.2359242034381994, "market_dynamics": 0.814416, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.0, "high": 82.5, "low": 77.5, "close": 80.0, "volume": 76522}, "trend_line": 62.058333, "activity_lines": {"activity_5": 76.666667, "activity_10": 72.272727, "activity_20": 68.809524, "activity_30": 65.655914}, "trend_signal": 1, "fair_value": 79.139423, "relative_strength": 40.846767, "rate_of_change": 1.0173630006368042, "market_dynamics": 0.996147, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 82.5, "low": 75.0, "close": 73.75, "volume": 51124}, "trend_line": 62.558333, "activity_lines": {"activity_5": 76.583333, "activity_10": 73.036364, "activity_20": 69.604762, "activity_30": 66.410215}, "trend_signal": 1, "fair_value": 79.235577, "relative_strength": 33.379628, "rate_of_change": 0.8056935722072974, "market_dynamics": 0.839147, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.75, "high": 75.0, "low": 70.0, "close": 73.75, "volume": 186728}, "trend_line": 63.1, "activity_lines": {"activity_5": 75.75, "activity_10": 73.640909, "activity_20": 70.29881, "activity_30": 67.132258}, "trend_signal": 1, "fair_value": 79.323718, "relative_strength": 31.00823, "rate_of_change": 0.8658590694864008, "market_dynamics": 0.812974, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.75, "high": 76.0, "low": 72.800003, "close": 75.0, "volume": 51153}, "trend_line": 63.683333, "activity_lines": {"activity_5": 75.416667, "activity_10": 74.313636, "activity_20": 71.010714, "activity_30": 67.9}, "trend_signal": 1, "fair_value": 79.467949, "relative_strength": 30.056548, "rate_of_change": 0.9244580031695658, "market_dynamics": 0.634065, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.0, "high": 82.0, "low": 70.0, "close": 80.0, "volume": 243957}, "trend_line": 64.516667, "activity_lines": {"activity_5": 76.583333, "activity_10": 75.713636, "activity_20": 72.121429, "activity_30": 68.952688}, "trend_signal": 1, "fair_value": 79.636218, "relative_strength": 37.08532, "rate_of_change": 1.3085590228137096, "market_dynamics": 0.711895, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.0, "high": 82.5, "low": 77.5, "close": 81.25, "volume": 35892}, "trend_line": 65.391667, "activity_lines": {"activity_5": 78.166667, "activity_10": 77.113636, "activity_20": 73.244048, "activity_30": 70.032258}, "trend_signal": 1, "fair_value": 79.8125, "relative_strength": 33.764349, "rate_of_change": 1.3562386910036752, "market_dynamics": 0.904148, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.25, "high": 87.5, "low": 80.0, "close": 82.5, "volume": 115779}, "trend_line": 66.35, "activity_lines": {"activity_5": 80.083333, "activity_10": 78.409091, "activity_20": 74.384524, "activity_30": 71.136022}, "trend_signal": 1, "fair_value": 80.004808, "relative_strength": 34.94208, "rate_of_change": 1.4655277101285644, "market_dynamics": 1.131481, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 36101}, "trend_line": 67.266667, "activity_lines": {"activity_5": 81.416667, "activity_10": 79.340909, "activity_20": 75.429762, "activity_30": 72.177957}, "trend_signal": 1, "fair_value": 80.197115, "relative_strength": 34.70419, "rate_of_change": 1.3815629238884761, "market_dynamics": 1.343483, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.5, "high": 85.0, "low": 75.0, "close": 77.5, "volume": 106894}, "trend_line": 68.058333, "activity_lines": {"activity_5": 80.5, "activity_10": 79.227273, "activity_20": 75.921429, "activity_30": 72.838172}, "trend_signal": 1, "fair_value": 80.269231, "relative_strength": 27.108321, "rate_of_change": 1.1769068326218786, "market_dynamics": 1.074864, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.5, "high": 84.849998, "low": 78.5, "close": 81.25, "volume": 58582}, "trend_line": 68.975, "activity_lines": {"activity_5": 80.666667, "activity_10": 79.704545, "activity_20": 76.728571, "activity_30": 73.689247}, "trend_signal": 1, "fair_value": 80.38141, "relative_strength": 29.869803, "rate_of_change": 1.3468842970338248, "market_dynamics": 0.940408, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.25, "high": 84.400002, "low": 79.699997, "close": 82.5, "volume": 28352}, "trend_line": 69.933333, "activity_lines": {"activity_5": 81.166667, "activity_10": 80.386364, "activity_20": 77.60119, "activity_30": 74.561828}, "trend_signal": 1, "fair_value": 80.517628, "relative_strength": 33.642454, "rate_of_change": 1.389391808626329, "market_dynamics": 0.733186, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.5, "high": 85.199997, "low": 78.5, "close": 83.75, "volume": 85004}, "trend_line": 70.975, "activity_lines": {"activity_5": 82.0, "activity_10": 81.25, "activity_20": 78.503571, "activity_30": 75.453226}, "trend_signal": 1, "fair_value": 80.685897, "relative_strength": 36.072702, "rate_of_change": 1.48951430643237, "market_dynamics": 0.525655, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.75, "high": 87.5, "low": 80.0, "close": 85.0, "volume": 161116}, "trend_line": 72.058333, "activity_lines": {"activity_5": 83.166667, "activity_10": 82.159091, "activity_20": 79.435714, "activity_30": 76.358065}, "trend_signal": 1, "fair_value": 80.862179, "relative_strength": 34.226508, "rate_of_change": 1.5263585769637342, "market_dynamics": 0.644966, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.0, "high": 87.5, "low": 80.0, "close": 82.5, "volume": 20780}, "trend_line": 72.85, "activity_lines": {"activity_5": 83.333333, "activity_10": 82.409091, "activity_20": 80.034524, "activity_30": 77.03172}, "trend_signal": 1, "fair_value": 81.078526, "relative_strength": 29.908818, "rate_of_change": 1.0986473972413289, "market_dynamics": 0.370093, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.5, "high": 87.5, "low": 75.0, "close": 76.25, "volume": 251810}, "trend_line": 73.475, "activity_lines": {"activity_5": 81.083333, "activity_10": 81.386364, "activity_20": 79.954762, "activity_30": 77.251075}, "trend_signal": 1, "fair_value": 81.230769, "relative_strength": 17.103905, "rate_of_change": 0.8579272477693892, "market_dynamics": 0.070037, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.25, "high": 77.5, "low": 70.0, "close": 71.25, "volume": 244865}, "trend_line": 73.85, "activity_lines": {"activity_5": 77.5, "activity_10": 79.522727, "activity_20": 79.357143, "activity_30": 77.107527}, "trend_signal": 1, "fair_value": 81.366987, "relative_strength": 9.216118, "rate_of_change": 0.5103776794828173, "market_dynamics": -0.285108, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.25, "high": 74.5, "low": 70.0, "close": 72.5, "volume": 37237}, "trend_line": 74.183333, "activity_lines": {"activity_5": 75.083333, "activity_10": 78.068182, "activity_20": 78.839286, "activity_30": 77.02043}, "trend_signal": 1, "fair_value": 81.455128, "relative_strength": 10.033639, "rate_of_change": 0.4513649289099666, "market_dynamics": -0.852152, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.5, "high": 74.5, "low": 68.5, "close": 72.5, "volume": 117271}, "trend_line": 74.391667, "activity_lines": {"activity_5": 73.416667, "activity_10": 76.795455, "activity_20": 78.27381, "activity_30": 76.911828}, "trend_signal": 0, "fair_value": 81.511218, "relative_strength": 9.090805, "rate_of_change": 0.2808366671796663, "market_dynamics": -1.044056, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.5, "high": 76.5, "low": 68.0, "close": 72.5, "volume": 83969}, "trend_line": 74.516667, "activity_lines": {"activity_5": 72.583333, "activity_10": 75.704545, "activity_20": 77.720238, "activity_30": 76.789785}, "trend_signal": 0, "fair_value": 81.551282, "relative_strength": 8.205676, "rate_of_change": 0.16802957245197908, "market_dynamics": -1.20808, "expectation": {"probability": 27.3138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.5, "high": 76.5, "low": 70.0, "close": 72.5, "volume": 35257}, "trend_line": 74.6, "activity_lines": {"activity_5": 72.416667, "activity_10": 74.704545, "activity_20": 77.166667, "activity_30": 76.659677}, "trend_signal": 0, "fair_value": 81.599359, "relative_strength": 5.951917, "rate_of_change": 0.11183135713785497, "market_dynamics": -1.30189, "expectation": {"probability": 27.8676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 4567}, "trend_line": 74.891667, "activity_lines": {"activity_5": 72.5, "activity_10": 73.863636, "activity_20": 76.64881, "activity_30": 76.524194}, "trend_signal": 0, "fair_value": 81.639423, "relative_strength": 4.93392, "rate_of_change": 0.39097453083110445, "market_dynamics": -1.300352, "expectation": {"probability": 27.2466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.5, "high": 74.949997, "low": 70.550003, "close": 72.5, "volume": 13834}, "trend_line": 75.141667, "activity_lines": {"activity_5": 72.5, "activity_10": 73.204545, "activity_20": 76.166667, "activity_30": 76.369892}, "trend_signal": 0, "fair_value": 81.663462, "relative_strength": 5.085493, "rate_of_change": 0.33381550980832086, "market_dynamics": -1.352015, "expectation": {"probability": 25.5274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 28334}, "trend_line": 75.391667, "activity_lines": {"activity_5": 72.5, "activity_10": 72.75, "activity_20": 75.690476, "activity_30": 76.199462}, "trend_signal": 0, "fair_value": 81.703526, "relative_strength": 5.592447, "rate_of_change": 0.3327048892859936, "market_dynamics": -1.309502, "expectation": {"probability": 25.261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.150002, "high": 73.25, "low": 65.0, "close": 70.0, "volume": 142456}, "trend_line": 75.558333, "activity_lines": {"activity_5": 71.666667, "activity_10": 72.068182, "activity_20": 74.982143, "activity_30": 75.851613}, "trend_signal": 0, "fair_value": 81.719551, "relative_strength": 3.77493, "rate_of_change": 0.22106687201916683, "market_dynamics": -1.243905, "expectation": {"probability": 25.6223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.5, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 684917}, "trend_line": 75.641667, "activity_lines": {"activity_5": 71.0, "activity_10": 71.613636, "activity_20": 74.297619, "activity_30": 75.493011}, "trend_signal": 0, "fair_value": 81.6875, "relative_strength": 1.041787, "rate_of_change": 0.11029094567239006, "market_dynamics": -1.100856, "expectation": {"probability": 24.2161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.5, "high": 75.0, "low": 63.5, "close": 66.25, "volume": 255626}, "trend_line": 75.75, "activity_lines": {"activity_5": 69.25, "activity_10": 70.590909, "activity_20": 73.303571, "activity_30": 74.887097}, "trend_signal": 0, "fair_value": 81.63141, "relative_strength": -4.413233, "rate_of_change": 0.14321868395629328, "market_dynamics": -1.087181, "expectation": {"probability": 21.7738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.25, "high": 71.5, "low": 60.0, "close": 62.5, "volume": 612082}, "trend_line": 75.75, "activity_lines": {"activity_5": 66.666667, "activity_10": 68.977273, "activity_20": 72.02381, "activity_30": 74.032258}, "trend_signal": 0, "fair_value": 81.439103, "relative_strength": -9.556791, "rate_of_change": 0.0, "market_dynamics": -1.10843, "expectation": {"probability": 21.5483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.25, "high": 70.0, "low": 63.0, "close": 66.25, "volume": 1016052}, "trend_line": 75.458333, "activity_lines": {"activity_5": 66.0, "activity_10": 68.227273, "activity_20": 71.196429, "activity_30": 73.419355}, "trend_signal": 0, "fair_value": 81.254808, "relative_strength": -6.199374, "rate_of_change": -0.3850389438943946, "market_dynamics": -1.123839, "expectation": {"probability": 22.5374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.25, "high": 72.5, "low": 65.0, "close": 70.0, "volume": 608003}, "trend_line": 75.375, "activity_lines": {"activity_5": 67.0, "activity_10": 68.272727, "activity_20": 70.803571, "activity_30": 73.067204}, "trend_signal": 0, "fair_value": 81.166667, "relative_strength": -1.289142, "rate_of_change": -0.11043578182411756, "market_dynamics": -0.975018, "expectation": {"probability": 23.5623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.0, "high": 75.0, "low": 67.5, "close": 68.75, "volume": 182639}, "trend_line": 75.0, "activity_lines": {"activity_5": 67.583333, "activity_10": 68.136364, "activity_20": 70.327381, "activity_30": 72.639785}, "trend_signal": 0, "fair_value": 81.046474, "relative_strength": -3.161942, "rate_of_change": -0.4975124378109453, "market_dynamics": -0.791966, "expectation": {"probability": 23.3459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.75, "high": 72.5, "low": 67.5, "close": 68.75, "volume": 94002}, "trend_line": 74.625, "activity_lines": {"activity_5": 68.25, "activity_10": 68.068182, "activity_20": 69.910714, "activity_30": 72.236559}, "trend_signal": 0, "fair_value": 80.830128, "relative_strength": -3.284003, "rate_of_change": -0.5, "market_dynamics": -0.654704, "expectation": {"probability": 22.4878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.75, "high": 70.0, "low": 62.5, "close": 65.0, "volume": 134543}, "trend_line": 74.333333, "activity_lines": {"activity_5": 67.5, "activity_10": 67.386364, "activity_20": 69.202381, "activity_30": 71.615591}, "trend_signal": 0, "fair_value": 80.557692, "relative_strength": -9.563703, "rate_of_change": -0.39084355108878244, "market_dynamics": -0.611455, "expectation": {"probability": 22.7335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.0, "high": 67.5, "low": 62.5, "close": 66.25, "volume": 60621}, "trend_line": 74.083333, "activity_lines": {"activity_5": 67.0, "activity_10": 67.068182, "activity_20": 68.702381, "activity_30": 71.094086}, "trend_signal": 0, "fair_value": 80.349359, "relative_strength": -10.392608, "rate_of_change": -0.3363228714633313, "market_dynamics": -0.747875, "expectation": {"probability": 23.7614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.25, "high": 70.0, "low": 63.200001, "close": 67.5, "volume": 156935}, "trend_line": 73.833333, "activity_lines": {"activity_5": 66.916667, "activity_10": 67.090909, "activity_20": 68.410714, "activity_30": 70.669355}, "trend_signal": 0, "fair_value": 80.141026, "relative_strength": -9.25216, "rate_of_change": -0.3374578192911488, "market_dynamics": -0.68667, "expectation": {"probability": 24.7031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.5, "high": 69.0, "low": 64.0, "close": 66.5, "volume": 128431}, "trend_line": 73.383333, "activity_lines": {"activity_5": 66.666667, "activity_10": 66.977273, "activity_20": 68.095238, "activity_30": 70.196237}, "trend_signal": 0, "fair_value": 79.790064, "relative_strength": -10.427853, "rate_of_change": -0.6094808153926938, "market_dynamics": -0.622492, "expectation": {"probability": 24.4238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 138539}, "trend_line": 72.925, "activity_lines": {"activity_5": 66.9, "activity_10": 67.109091, "activity_20": 67.921429, "activity_30": 69.816667}, "trend_signal": 0, "fair_value": 79.429487, "relative_strength": -10.22072, "rate_of_change": -0.6245737025872021, "market_dynamics": -0.401745, "expectation": {"probability": 25.4269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.5, "high": 68.0, "low": 67.0, "close": 67.5, "volume": 67657}, "trend_line": 72.425, "activity_lines": {"activity_5": 67.216667, "activity_10": 67.218182, "activity_20": 67.765476, "activity_30": 69.466667}, "trend_signal": 0, "fair_value": 79.044872, "relative_strength": -9.325056, "rate_of_change": -0.6856359273225917, "market_dynamics": -0.230186, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.5, "high": 72.0, "low": 67.0, "close": 71.0, "volume": 168555}, "trend_line": 72.041667, "activity_lines": {"activity_5": 68.533333, "activity_10": 67.872727, "activity_20": 67.966667, "activity_30": 69.374731}, "trend_signal": 0, "fair_value": 78.50641, "relative_strength": -7.688231, "rate_of_change": -0.5292827062478334, "market_dynamics": -0.015878, "expectation": {"probability": 25.9442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 73.5, "volume": 50257}, "trend_line": 71.908333, "activity_lines": {"activity_5": 70.366667, "activity_10": 68.895455, "activity_20": 68.413095, "activity_30": 69.468817}, "trend_signal": 0, "fair_value": 77.895833, "relative_strength": -5.471068, "rate_of_change": -0.18507900434897617, "market_dynamics": 0.252521, "expectation": {"probability": 34.5353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.5, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 59272}, "trend_line": 71.666667, "activity_lines": {"activity_5": 71.966667, "activity_10": 69.945455, "activity_20": 68.902381, "activity_30": 69.603763}, "trend_signal": 0, "fair_value": 77.3125, "relative_strength": -7.357462, "rate_of_change": -0.3360750971657138, "market_dynamics": 0.497005, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.0, "high": 77.0, "low": 73.5, "close": 75.0, "volume": 150117}, "trend_line": 71.416667, "activity_lines": {"activity_5": 73.4, "activity_10": 71.081818, "activity_20": 69.479762, "activity_30": 69.818817}, "trend_signal": 0, "fair_value": 76.703526, "relative_strength": -5.963393, "rate_of_change": -0.3488372076798269, "market_dynamics": 0.797105, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 150999}, "trend_line": 71.158333, "activity_lines": {"activity_5": 74.666667, "activity_10": 72.286364, "activity_20": 70.140476, "activity_30": 70.114516}, "trend_signal": 0, "fair_value": 76.100962, "relative_strength": -3.52507, "rate_of_change": -0.36172788629299224, "market_dynamics": 0.978422, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.0, "high": 80.0, "low": 73.0, "close": 75.5, "volume": 202633}, "trend_line": 70.841667, "activity_lines": {"activity_5": 75.2, "activity_10": 73.2, "activity_20": 70.736905, "activity_30": 70.394624}, "trend_signal": 0, "fair_value": 75.495192, "relative_strength": -3.816218, "rate_of_change": -0.4450160461178846, "market_dynamics": 1.142367, "expectation": {"probability": 30.414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.5, "high": 79.5, "low": 73.029999, "close": 76.0, "volume": 179374}, "trend_line": 70.625, "activity_lines": {"activity_5": 75.6, "activity_10": 74.036364, "activity_20": 71.366667, "activity_30": 70.727419}, "trend_signal": 1, "fair_value": 74.8125, "relative_strength": -2.949374, "rate_of_change": -0.3058468401089447, "market_dynamics": 1.253607, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.5, "high": 77.0, "low": 73.019997, "close": 74.0, "volume": 116344}, "trend_line": 70.55, "activity_lines": {"activity_5": 75.166667, "activity_10": 74.354545, "activity_20": 71.777381, "activity_30": 70.945161}, "trend_signal": 1, "fair_value": 74.18109, "relative_strength": -4.472693, "rate_of_change": -0.10619469026549075, "market_dynamics": 1.182531, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.0, "high": 74.099998, "low": 72.150002, "close": 73.5, "volume": 51645}, "trend_line": 70.625, "activity_lines": {"activity_5": 74.566667, "activity_10": 74.445455, "activity_20": 72.121429, "activity_30": 71.135484}, "trend_signal": 1, "fair_value": 73.610577, "relative_strength": -6.204103, "rate_of_change": 0.10630758327427758, "market_dynamics": 1.060793, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.5, "high": 75.0, "low": 69.800003, "close": 73.0, "volume": 460030}, "trend_line": 70.641667, "activity_lines": {"activity_5": 73.9, "activity_10": 74.336364, "activity_20": 72.383333, "activity_30": 71.28871}, "trend_signal": 1, "fair_value": 73.213141, "relative_strength": -5.998396, "rate_of_change": 0.023599292035395698, "market_dynamics": 1.024757, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 72.5, "volume": 125119}, "trend_line": 70.641667, "activity_lines": {"activity_5": 73.266667, "activity_10": 74.036364, "activity_20": 72.547619, "activity_30": 71.408602}, "trend_signal": 1, "fair_value": 72.852564, "relative_strength": -7.124424, "rate_of_change": 0.0, "market_dynamics": 0.803675, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.5, "high": 75.0, "low": 71.0, "close": 74.0, "volume": 120054}, "trend_line": 70.691667, "activity_lines": {"activity_5": 73.333333, "activity_10": 73.981818, "activity_20": 72.825, "activity_30": 71.625269}, "trend_signal": 1, "fair_value": 72.549679, "relative_strength": -5.872216, "rate_of_change": 0.07077975665551205, "market_dynamics": 0.760644, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.0, "high": 76.800003, "low": 72.0, "close": 74.25, "volume": 128507}, "trend_line": 70.75, "activity_lines": {"activity_5": 73.616667, "activity_10": 73.963636, "activity_20": 73.107143, "activity_30": 71.854839}, "trend_signal": 1, "fair_value": 72.176282, "relative_strength": -4.296776, "rate_of_change": 0.08251750521034486, "market_dynamics": 0.700221, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.25, "high": 76.800003, "low": 73.0, "close": 75.5, "volume": 76367}, "trend_line": 70.85, "activity_lines": {"activity_5": 74.3, "activity_10": 74.168182, "activity_20": 73.482143, "activity_30": 72.16129}, "trend_signal": 1, "fair_value": 71.875, "relative_strength": -4.152284, "rate_of_change": 0.14134275618373757, "market_dynamics": 0.514731, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.5, "high": 78.400002, "low": 74.0, "close": 74.0, "volume": 48442}, "trend_line": 70.9, "activity_lines": {"activity_5": 74.35, "activity_10": 74.090909, "activity_20": 73.682143, "activity_30": 72.364516}, "trend_signal": 1, "fair_value": 71.516026, "relative_strength": -4.486574, "rate_of_change": 0.07057163020467377, "market_dynamics": 0.345377, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.5, "high": 75.998001, "low": 74.0, "close": 75.0, "volume": 128245}, "trend_line": 70.983333, "activity_lines": {"activity_5": 74.666667, "activity_10": 74.231818, "activity_20": 73.934524, "activity_30": 72.629032}, "trend_signal": 1, "fair_value": 71.171474, "relative_strength": -2.831686, "rate_of_change": 0.11753596614950085, "market_dynamics": 0.14328, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.0, "high": 78.0, "low": 74.0, "close": 76.5, "volume": 59401}, "trend_line": 71.2, "activity_lines": {"activity_5": 75.316667, "activity_10": 74.654545, "activity_20": 74.288095, "activity_30": 72.984946}, "trend_signal": 1, "fair_value": 70.828526, "relative_strength": -2.408306, "rate_of_change": 0.3052364419123586, "market_dynamics": -0.004599, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.5, "high": 79.0, "low": 73.5, "close": 77.0, "volume": 151699}, "trend_line": 71.433333, "activity_lines": {"activity_5": 75.966667, "activity_10": 75.159091, "activity_20": 74.646429, "activity_30": 73.35914}, "trend_signal": 1, "fair_value": 70.496795, "relative_strength": -1.803015, "rate_of_change": 0.3277148876404519, "market_dynamics": -0.069384, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.0, "high": 78.25, "low": 75.0, "close": 76.5, "volume": 13590}, "trend_line": 71.775, "activity_lines": {"activity_5": 76.266667, "activity_10": 75.518182, "activity_20": 74.907143, "activity_30": 73.686022}, "trend_signal": 1, "fair_value": 70.177885, "relative_strength": -2.827424, "rate_of_change": 0.4783019154377145, "market_dynamics": -0.04367, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.5, "high": 80.0, "low": 74.0, "close": 77.5, "volume": 317106}, "trend_line": 72.275, "activity_lines": {"activity_5": 76.833333, "activity_10": 76.004545, "activity_20": 75.220238, "activity_30": 74.055376}, "trend_signal": 1, "fair_value": 69.873397, "relative_strength": 1.043625, "rate_of_change": 0.6966213862765586, "market_dynamics": 0.19837, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 76.5, "volume": 78050}, "trend_line": 72.616667, "activity_lines": {"activity_5": 76.833333, "activity_10": 76.227273, "activity_20": 75.390476, "activity_30": 74.327957}, "trend_signal": 1, "fair_value": 69.570513, "relative_strength": -1.102876, "rate_of_change": 0.4727319266689741, "market_dynamics": 0.261451, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.5, "high": 86.480003, "low": 75.110001, "close": 80.0, "volume": 649468}, "trend_line": 72.95, "activity_lines": {"activity_5": 77.9, "activity_10": 77.013636, "activity_20": 75.867857, "activity_30": 74.804301}, "trend_signal": 1, "fair_value": 69.330128, "relative_strength": 4.181187, "rate_of_change": 0.45903098251534474, "market_dynamics": 0.564584, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 81.0, "low": 79.199997, "close": 79.5, "volume": 48187}, "trend_line": 73.308333, "activity_lines": {"activity_5": 78.566667, "activity_10": 77.6, "activity_20": 76.266667, "activity_30": 75.226882}, "trend_signal": 1, "fair_value": 69.142628, "relative_strength": 2.673141, "rate_of_change": 0.4912035640849921, "market_dynamics": 0.865632, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.5, "high": 80.0, "low": 77.0, "close": 78.5, "volume": 70942}, "trend_line": 73.633333, "activity_lines": {"activity_5": 78.733333, "activity_10": 77.909091, "activity_20": 76.544048, "activity_30": 75.561828}, "trend_signal": 1, "fair_value": 68.924679, "relative_strength": 2.055381, "rate_of_change": 0.44333295643209975, "market_dynamics": 0.929737, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.5, "high": 81.0, "low": 77.099998, "close": 79.5, "volume": 69006}, "trend_line": 74.116667, "activity_lines": {"activity_5": 79.1, "activity_10": 78.345455, "activity_20": 76.9, "activity_30": 75.940323}, "trend_signal": 1, "fair_value": 68.713141, "relative_strength": 3.920194, "rate_of_change": 0.6564065217583096, "market_dynamics": 1.240686, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.5, "high": 81.0, "low": 76.5, "close": 76.5, "volume": 114290}, "trend_line": 74.458333, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.136364, "activity_20": 76.953571, "activity_30": 76.094086}, "trend_signal": 1, "fair_value": 68.482372, "relative_strength": -0.842746, "rate_of_change": 0.4609840321070958, "market_dynamics": 0.941473, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.5, "high": 82.0, "low": 78.0, "close": 81.0, "volume": 73032}, "trend_line": 74.908333, "activity_lines": {"activity_5": 79.066667, "activity_10": 78.718182, "activity_20": 77.430952, "activity_30": 76.516129}, "trend_signal": 1, "fair_value": 68.36859, "relative_strength": 6.754435, "rate_of_change": 0.6043648600083524, "market_dynamics": 1.002217, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.0, "high": 91.0, "low": 80.0, "close": 89.5, "volume": 676715}, "trend_line": 75.675, "activity_lines": {"activity_5": 82.566667, "activity_10": 80.763636, "activity_20": 78.694048, "activity_30": 77.457527}, "trend_signal": 1, "fair_value": 68.341346, "relative_strength": 19.117901, "rate_of_change": 1.0234735833728916, "market_dynamics": 1.221385, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.5, "high": 98.0, "low": 89.0, "close": 94.0, "volume": 462252}, "trend_line": 76.558333, "activity_lines": {"activity_5": 86.9, "activity_10": 83.4, "activity_20": 80.311905, "activity_30": 78.639785}, "trend_signal": 1, "fair_value": 68.375, "relative_strength": 26.615661, "rate_of_change": 1.167271886356138, "market_dynamics": 1.346756, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.0, "high": 95.699997, "low": 91.0, "close": 92.5, "volume": 123430}, "trend_line": 77.391667, "activity_lines": {"activity_5": 89.7, "activity_10": 85.445455, "activity_20": 81.689286, "activity_30": 79.66828}, "trend_signal": 1, "fair_value": 68.450321, "relative_strength": 24.390314, "rate_of_change": 1.0884954874866377, "market_dynamics": 1.669027, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.5, "high": 94.0, "low": 91.0, "close": 92.5, "volume": 281716}, "trend_line": 78.108333, "activity_lines": {"activity_5": 91.633333, "activity_10": 87.218182, "activity_20": 82.97381, "activity_30": 80.643011}, "trend_signal": 1, "fair_value": 68.538462, "relative_strength": 20.97779, "rate_of_change": 0.9260247618131854, "market_dynamics": 1.748858, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.5, "high": 93.0, "low": 88.200996, "close": 90.0, "volume": 128342}, "trend_line": 78.658333, "activity_lines": {"activity_5": 91.666667, "activity_10": 88.245455, "activity_20": 83.925, "activity_30": 81.410215}, "trend_signal": 1, "fair_value": 68.610577, "relative_strength": 17.050752, "rate_of_change": 0.7041502217183372, "market_dynamics": 1.513128, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 85.5, "volume": 176829}, "trend_line": 79.041667, "activity_lines": {"activity_5": 89.6, "activity_10": 88.272727, "activity_20": 84.371429, "activity_30": 81.851613}, "trend_signal": 1, "fair_value": 68.661859, "relative_strength": 10.753921, "rate_of_change": 0.48734061018049407, "market_dynamics": 1.124778, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 202504}, "trend_line": 79.441667, "activity_lines": {"activity_5": 88.3, "activity_10": 88.463636, "activity_20": 84.907143, "activity_30": 82.365054}, "trend_signal": 1, "fair_value": 68.782051, "relative_strength": 12.597039, "rate_of_change": 0.5060622013450089, "market_dynamics": 0.830899, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.110001, "close": 84.5, "volume": 146458}, "trend_line": 79.725, "activity_lines": {"activity_5": 86.633333, "activity_10": 88.045455, "activity_20": 85.15, "activity_30": 82.691398}, "trend_signal": 1, "fair_value": 68.875, "relative_strength": 12.04012, "rate_of_change": 0.356655406035222, "market_dynamics": 0.382784, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.5, "high": 86.0, "low": 82.0, "close": 83.5, "volume": 86192}, "trend_line": 79.991667, "activity_lines": {"activity_5": 85.166667, "activity_10": 87.354545, "activity_20": 85.247619, "activity_30": 82.934946}, "trend_signal": 1, "fair_value": 68.961538, "relative_strength": 9.631739, "rate_of_change": 0.33448353715899964, "market_dynamics": -0.013477, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.5, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 206838}, "trend_line": 80.291667, "activity_lines": {"activity_5": 84.8, "activity_10": 86.809091, "activity_20": 85.447619, "activity_30": 83.258065}, "trend_signal": 1, "fair_value": 69.009615, "relative_strength": 10.38817, "rate_of_change": 0.37503906500660517, "market_dynamics": -0.191877, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 90.0, "low": 85.0, "close": 86.5, "volume": 175792}, "trend_line": 80.708333, "activity_lines": {"activity_5": 85.266667, "activity_10": 86.463636, "activity_20": 85.75, "activity_30": 83.658602}, "trend_signal": 1, "fair_value": 68.866987, "relative_strength": 11.7779, "rate_of_change": 0.5189405271657794, "market_dynamics": -0.353621, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.5, "high": 87.0, "low": 78.5, "close": 83.5, "volume": 199128}, "trend_line": 81.041667, "activity_lines": {"activity_5": 84.666667, "activity_10": 85.627273, "activity_20": 85.721429, "activity_30": 83.83871}, "trend_signal": 1, "fair_value": 68.713141, "relative_strength": 4.55103, "rate_of_change": 0.4130106367083654, "market_dynamics": -0.462702, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.5, "high": 87.0, "low": 82.0, "close": 84.5, "volume": 506734}, "trend_line": 81.425, "activity_lines": {"activity_5": 84.633333, "activity_10": 85.163636, "activity_20": 85.754762, "activity_30": 84.061828}, "trend_signal": 1, "fair_value": 68.589744, "relative_strength": 5.671302, "rate_of_change": 0.47300729882566855, "market_dynamics": -0.347489, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.5, "high": 88.0, "low": 75.5, "close": 78.0, "volume": 669209}, "trend_line": 81.608333, "activity_lines": {"activity_5": 82.433333, "activity_10": 83.663636, "activity_20": 85.135714, "activity_30": 83.84086}, "trend_signal": 1, "fair_value": 68.424679, "relative_strength": -4.444223, "rate_of_change": 0.22515566472214263, "market_dynamics": -0.423271, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.0, "high": 80.0, "low": 70.0, "close": 72.5, "volume": 365759}, "trend_line": 81.558333, "activity_lines": {"activity_5": 78.766667, "activity_10": 81.427273, "activity_20": 83.985714, "activity_30": 83.253226}, "trend_signal": 0, "fair_value": 68.224359, "relative_strength": -11.467019, "rate_of_change": -0.06126825308390647, "market_dynamics": -0.645184, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.5, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 247091}, "trend_line": 81.483333, "activity_lines": {"activity_5": 75.766667, "activity_10": 79.418182, "activity_20": 82.82381, "activity_30": 82.636559}, "trend_signal": 0, "fair_value": 68.036859, "relative_strength": -12.337848, "rate_of_change": -0.09195872112786174, "market_dynamics": -0.827154, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.5, "high": 75.0, "low": 71.0, "close": 73.5, "volume": 103700}, "trend_line": 81.416667, "activity_lines": {"activity_5": 74.233333, "activity_10": 77.927273, "activity_20": 81.840476, "activity_30": 82.121505}, "trend_signal": 0, "fair_value": 67.939103, "relative_strength": -9.646093, "rate_of_change": -0.08181550452777613, "market_dynamics": -1.167137, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.5, "high": 75.0, "low": 68.5, "close": 72.5, "volume": 179033}, "trend_line": 81.366667, "activity_lines": {"activity_5": 73.033333, "activity_10": 76.5, "activity_20": 80.785714, "activity_30": 81.546237}, "trend_signal": 0, "fair_value": 67.875, "relative_strength": -12.266733, "rate_of_change": -0.06141248695429543, "market_dynamics": -1.356054, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 187319}, "trend_line": 81.3, "activity_lines": {"activity_5": 72.8, "activity_10": 75.381818, "activity_20": 79.811905, "activity_30": 81.006452}, "trend_signal": 0, "fair_value": 67.798077, "relative_strength": -10.236626, "rate_of_change": -0.08193404308917997, "market_dynamics": -1.398083, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.0, "high": 75.0, "low": 68.5, "close": 70.5, "volume": 106648}, "trend_line": 81.1, "activity_lines": {"activity_5": 72.066667, "activity_10": 74.0, "activity_20": 78.616667, "activity_30": 80.309677}, "trend_signal": 0, "fair_value": 67.705128, "relative_strength": -12.788899, "rate_of_change": -0.24600246002460377, "market_dynamics": -1.436273, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.5, "high": 73.0, "low": 65.0, "close": 70.0, "volume": 438269}, "trend_line": 80.866667, "activity_lines": {"activity_5": 71.3, "activity_10": 72.790909, "activity_20": 77.42381, "activity_30": 79.593548}, "trend_signal": 0, "fair_value": 67.552885, "relative_strength": -13.506815, "rate_of_change": -0.287710234278653, "market_dynamics": -1.339792, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.0, "high": 71.0, "low": 66.0, "close": 66.0, "volume": 140593}, "trend_line": 80.516667, "activity_lines": {"activity_5": 69.333333, "activity_10": 71.154545, "activity_20": 75.942857, "activity_30": 78.634409}, "trend_signal": 0, "fair_value": 67.407051, "relative_strength": -18.418159, "rate_of_change": -0.43281121008735096, "market_dynamics": -1.387362, "expectation": {"probability": 31.717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.0, "high": 67.0, "low": 60.299999, "close": 63.0, "volume": 191792}, "trend_line": 80.033333, "activity_lines": {"activity_5": 66.866667, "activity_10": 69.290909, "activity_20": 74.309524, "activity_30": 77.504301}, "trend_signal": 0, "fair_value": 67.266026, "relative_strength": -16.187232, "rate_of_change": -0.6002906205742462, "market_dynamics": -1.426236, "expectation": {"probability": 31.6387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.0, "high": 66.0, "low": 59.0, "close": 61.0, "volume": 205870}, "trend_line": 79.516667, "activity_lines": {"activity_5": 64.366667, "activity_10": 67.454545, "activity_20": 72.62619, "activity_30": 76.276344}, "trend_signal": 0, "fair_value": 67.232372, "relative_strength": -17.790109, "rate_of_change": -0.6455635178907279, "market_dynamics": -1.436518, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.326, "close": 63.0, "volume": 105211}, "trend_line": 78.95, "activity_lines": {"activity_5": 63.333333, "activity_10": 66.290909, "activity_20": 71.283333, "activity_30": 75.210753}, "trend_signal": 0, "fair_value": 67.211538, "relative_strength": -18.132381, "rate_of_change": -0.7126392759897687, "market_dynamics": -1.559033, "expectation": {"probability": 32.2182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.0, "high": 66.5, "low": 62.0, "close": 63.5, "volume": 50047}, "trend_line": 78.416667, "activity_lines": {"activity_5": 62.966667, "activity_10": 65.390909, "activity_20": 70.116667, "activity_30": 74.213978}, "trend_signal": 0, "fair_value": 67.19391, "relative_strength": -18.653525, "rate_of_change": -0.6755326155794794, "market_dynamics": -1.522789, "expectation": {"probability": 33.5564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.5, "high": 64.099998, "low": 61.0, "close": 63.5, "volume": 120239}, "trend_line": 77.916667, "activity_lines": {"activity_5": 63.033333, "activity_10": 64.645455, "activity_20": 69.054762, "activity_30": 73.251613}, "trend_signal": 0, "fair_value": 67.208333, "relative_strength": -20.108566, "rate_of_change": -0.6376195509559212, "market_dynamics": -1.490394, "expectation": {"probability": 32.0785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.5, "high": 69.996002, "low": 62.0, "close": 68.0, "volume": 97219}, "trend_line": 77.533333, "activity_lines": {"activity_5": 64.766667, "activity_10": 64.9, "activity_20": 68.533333, "activity_30": 72.611828}, "trend_signal": 0, "fair_value": 67.267628, "relative_strength": -13.883086, "rate_of_change": -0.49197946313592306, "market_dynamics": -1.240862, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.0, "high": 74.0, "low": 68.0, "close": 73.0, "volume": 247514}, "trend_line": 77.416667, "activity_lines": {"activity_5": 67.833333, "activity_10": 66.145455, "activity_20": 68.566667, "activity_30": 72.319355}, "trend_signal": 0, "fair_value": 67.407051, "relative_strength": -8.837475, "rate_of_change": -0.1504720556770016, "market_dynamics": -0.684057, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 185881}, "trend_line": 77.116667, "activity_lines": {"activity_5": 69.766667, "activity_10": 67.209091, "activity_20": 68.554762, "activity_30": 71.969892}, "trend_signal": 0, "fair_value": 67.508013, "relative_strength": -10.266345, "rate_of_change": -0.3875134536597877, "market_dynamics": -0.172813, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.5, "high": 62.0, "low": 55.0, "close": 58.5, "volume": 819941}, "trend_line": 76.083333, "activity_lines": {"activity_5": 66.6, "activity_10": 65.790909, "activity_20": 67.319048, "activity_30": 70.768817}, "trend_signal": 0, "fair_value": 67.522436, "relative_strength": -27.169975, "rate_of_change": -1.3399619566027283, "market_dynamics": 0.203096, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.5, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 215624}, "trend_line": 74.916667, "activity_lines": {"activity_5": 63.933333, "activity_10": 64.672727, "activity_20": 66.264286, "activity_30": 69.666667}, "trend_signal": 0, "fair_value": 67.540064, "relative_strength": -26.700622, "rate_of_change": -1.5334054831693458, "market_dynamics": 0.258786, "expectation": {"probability": 37.8228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 39362}, "trend_line": 73.8, "activity_lines": {"activity_5": 61.566667, "activity_10": 63.681818, "activity_20": 65.32619, "activity_30": 68.639785}, "trend_signal": 0, "fair_value": 67.573718, "relative_strength": -26.430331, "rate_of_change": -1.4905454883624316, "market_dynamics": -0.031978, "expectation": {"probability": 35.0322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.0, "high": 61.564999, "low": 58.0, "close": 58.5, "volume": 99639}, "trend_line": 72.666667, "activity_lines": {"activity_5": 59.633333, "activity_10": 62.672727, "activity_20": 64.461905, "activity_30": 67.652688}, "trend_signal": 0, "fair_value": 67.604167, "relative_strength": -26.068928, "rate_of_change": -1.535681571815709, "market_dynamics": -0.280807, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.5, "high": 59.0, "low": 58.0, "close": 58.5, "volume": 59175}, "trend_line": 71.616667, "activity_lines": {"activity_5": 58.666667, "activity_10": 61.709091, "activity_20": 63.690476, "activity_30": 66.73871}, "trend_signal": 0, "fair_value": 67.642628, "relative_strength": -25.909965, "rate_of_change": -1.4449541218121331, "market_dynamics": -0.404378, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.5, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 108511}, "trend_line": 70.7, "activity_lines": {"activity_5": 58.433333, "activity_10": 60.736364, "activity_20": 62.938095, "activity_30": 65.860215}, "trend_signal": 0, "fair_value": 67.685897, "relative_strength": -26.385953, "rate_of_change": -1.2799632242031087, "market_dynamics": -0.389747, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.0, "high": 59.0, "low": 53.009998, "close": 53.5, "volume": 168390}, "trend_line": 69.583333, "activity_lines": {"activity_5": 56.733333, "activity_10": 59.045455, "activity_20": 61.82381, "activity_30": 64.750538}, "trend_signal": 0, "fair_value": 67.700321, "relative_strength": -32.561841, "rate_of_change": -1.5794441301273079, "market_dynamics": -0.38801, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.5, "high": 56.0, "low": 52.0, "close": 52.5, "volume": 151614}, "trend_line": 68.516667, "activity_lines": {"activity_5": 55.066667, "activity_10": 57.354545, "activity_20": 60.709524, "activity_30": 63.648387}, "trend_signal": 0, "fair_value": 67.716346, "relative_strength": -33.728643, "rate_of_change": -1.5329331809960842, "market_dynamics": -0.448973, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.049999, "high": 53.0, "low": 49.0, "close": 50.5, "volume": 262370}, "trend_line": 67.416667, "activity_lines": {"activity_5": 53.166667, "activity_10": 55.581818, "activity_20": 59.5, "activity_30": 62.486022}, "trend_signal": 0, "fair_value": 67.735577, "relative_strength": -36.655004, "rate_of_change": -1.6054487881028923, "market_dynamics": -0.569624, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 83804}, "trend_line": 66.2, "activity_lines": {"activity_5": 51.133333, "activity_10": 53.854545, "activity_20": 58.207143, "activity_30": 61.265591}, "trend_signal": 0, "fair_value": 67.733974, "relative_strength": -38.314192, "rate_of_change": -1.804697642498406, "market_dynamics": -0.844386, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.5, "high": 55.0, "low": 47.0, "close": 50.5, "volume": 444013}, "trend_line": 65.0, "activity_lines": {"activity_5": 50.433333, "activity_10": 52.918182, "activity_20": 57.209524, "activity_30": 60.252688}, "trend_signal": 0, "fair_value": 67.737179, "relative_strength": -35.44202, "rate_of_change": -1.8126888217522703, "market_dynamics": -0.905282, "expectation": {"probability": 34.6453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.5, "high": 51.0, "low": 50.299999, "close": 50.5, "volume": 257610}, "trend_line": 63.9, "activity_lines": {"activity_5": 50.233333, "activity_10": 52.127273, "activity_20": 56.304762, "activity_30": 59.317204}, "trend_signal": 0, "fair_value": 67.732372, "relative_strength": -35.21431, "rate_of_change": -1.6923076923076943, "market_dynamics": -1.028367, "expectation": {"probability": 32.5982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.5, "high": 51.0, "low": 49.0, "close": 50.5, "volume": 149338}, "trend_line": 62.766667, "activity_lines": {"activity_5": 50.233333, "activity_10": 51.490909, "activity_20": 55.47381, "activity_30": 58.452688}, "trend_signal": 0, "fair_value": 67.719551, "relative_strength": -35.929674, "rate_of_change": -1.7736040688575907, "market_dynamics": -1.167717, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.5, "high": 51.0, "low": 50.0, "close": 50.5, "volume": 19744}, "trend_line": 61.85, "activity_lines": {"activity_5": 50.366667, "activity_10": 51.009091, "activity_20": 54.702381, "activity_30": 57.66129}, "trend_signal": 0, "fair_value": 67.706731, "relative_strength": -34.452474, "rate_of_change": -1.4604359986169042, "market_dynamics": -1.208475, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.5, "high": 55.0, "low": 50.110001, "close": 52.5, "volume": 221078}, "trend_line": 61.183333, "activity_lines": {"activity_5": 51.166667, "activity_10": 51.036364, "activity_20": 54.171429, "activity_30": 57.058065}, "trend_signal": 0, "fair_value": 67.730769, "relative_strength": -31.418095, "rate_of_change": -1.0778771220695293, "market_dynamics": -1.046086, "expectation": {"probability": 33.1273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 160597}, "trend_line": 60.483333, "activity_lines": {"activity_5": 51.2, "activity_10": 50.9, "activity_20": 53.547619, "activity_30": 56.401075}, "trend_signal": 0, "fair_value": 67.745192, "relative_strength": -33.337786, "rate_of_change": -1.1441024306407037, "market_dynamics": -0.817527, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.5, "high": 52.0, "low": 48.325001, "close": 51.0, "volume": 120377}, "trend_line": 59.733333, "activity_lines": {"activity_5": 51.2, "activity_10": 50.890909, "activity_20": 52.983333, "activity_30": 55.789247}, "trend_signal": 0, "fair_value": 67.775641, "relative_strength": -32.193577, "rate_of_change": -1.2400110291540976, "market_dynamics": -0.499389, "expectation": {"probability": 32.3452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 50.299999, "low": 48.099998, "close": 49.0, "volume": 102721}, "trend_line": 58.95, "activity_lines": {"activity_5": 50.5, "activity_10": 50.563636, "activity_20": 52.288095, "activity_30": 55.096774}, "trend_signal": 0, "fair_value": 67.825321, "relative_strength": -34.672056, "rate_of_change": -1.3113833778537, "market_dynamics": -0.19603, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 70853}, "trend_line": 58.116667, "activity_lines": {"activity_5": 49.566667, "activity_10": 50.118182, "activity_20": 51.588095, "activity_30": 54.390323}, "trend_signal": 0, "fair_value": 67.86859, "relative_strength": -36.731482, "rate_of_change": -1.4136268023748992, "market_dynamics": -0.276366, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 48.400002, "low": 45.0, "close": 46.5, "volume": 161336}, "trend_line": 57.316667, "activity_lines": {"activity_5": 48.3, "activity_10": 49.445455, "activity_20": 50.864286, "activity_30": 53.64086}, "trend_signal": 0, "fair_value": 67.918269, "relative_strength": -37.588167, "rate_of_change": -1.376541431737641, "market_dynamics": -0.291978, "expectation": {"probability": 33.8867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.0, "close": 45.5, "volume": 147574}, "trend_line": 56.5, "activity_lines": {"activity_5": 47.1, "activity_10": 48.627273, "activity_20": 50.166667, "activity_30": 52.878495}, "trend_signal": 0, "fair_value": 67.961538, "relative_strength": -37.805386, "rate_of_change": -1.4248333735107146, "market_dynamics": -0.310079, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.5, "high": 45.5, "low": 45.009998, "close": 45.5, "volume": 319239}, "trend_line": 55.816667, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.9, "activity_20": 49.530952, "activity_30": 52.168817}, "trend_signal": 0, "fair_value": 67.972756, "relative_strength": -38.915317, "rate_of_change": -1.209438938053093, "market_dynamics": -0.167501, "expectation": {"probability": 30.9688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.5, "high": 57.5, "low": 45.0, "close": 55.0, "volume": 546167}, "trend_line": 55.55, "activity_lines": {"activity_5": 48.966667, "activity_10": 48.990909, "activity_20": 49.864286, "activity_30": 52.116129}, "trend_signal": 0, "fair_value": 68.020833, "relative_strength": -25.728697, "rate_of_change": -0.4777551479381693, "market_dynamics": 0.317685, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 59.0, "low": 53.0, "close": 56.5, "volume": 175819}, "trend_line": 55.4, "activity_lines": {"activity_5": 51.766667, "activity_10": 50.272727, "activity_20": 50.359524, "activity_30": 52.177419}, "trend_signal": 0, "fair_value": 68.078526, "relative_strength": -22.290468, "rate_of_change": -0.27002700270026747, "market_dynamics": 0.704433, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.5, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 101205}, "trend_line": 55.166667, "activity_lines": {"activity_5": 53.833333, "activity_10": 51.354545, "activity_20": 50.816667, "activity_30": 52.216129}, "trend_signal": 0, "fair_value": 68.076923, "relative_strength": -21.965073, "rate_of_change": -0.42117870036101407, "market_dynamics": 1.042563, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 116461}, "trend_line": 54.883333, "activity_lines": {"activity_5": 54.933333, "activity_10": 52.190909, "activity_20": 51.190476, "activity_30": 52.205376}, "trend_signal": 0, "fair_value": 68.060897, "relative_strength": -20.968179, "rate_of_change": -0.5135963715190487, "market_dynamics": 1.248101, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 55.889999, "low": 51.0, "close": 51.5, "volume": 279892}, "trend_line": 54.483333, "activity_lines": {"activity_5": 54.233333, "activity_10": 52.318182, "activity_20": 51.245238, "activity_30": 51.987097}, "trend_signal": 0, "fair_value": 68.022436, "relative_strength": -26.29322, "rate_of_change": -0.7288187107732662, "market_dynamics": 1.121234, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.5, "high": 52.0, "low": 51.0, "close": 51.5, "volume": 131731}, "trend_line": 53.933333, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.436364, "activity_20": 51.309524, "activity_30": 51.794624}, "trend_signal": 0, "fair_value": 68.008013, "relative_strength": -24.887946, "rate_of_change": -1.0094830285070928, "market_dynamics": 0.972866, "expectation": {"probability": 32.1527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.5, "high": 52.0, "low": 50.0, "close": 50.5, "volume": 104568}, "trend_line": 53.183333, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.327273, "activity_20": 51.283333, "activity_30": 51.573118}, "trend_signal": 0, "fair_value": 67.995192, "relative_strength": -25.143912, "rate_of_change": -1.390605694626735, "market_dynamics": 0.798019, "expectation": {"probability": 33.9782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 143039}, "trend_line": 52.5, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.354545, "activity_20": 51.352381, "activity_30": 51.464516}, "trend_signal": 0, "fair_value": 67.988782, "relative_strength": -24.487394, "rate_of_change": -1.28486306038773, "market_dynamics": 0.686863, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.5, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 144373}, "trend_line": 52.25, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.2, "activity_20": 51.359524, "activity_30": 51.367742}, "trend_signal": 0, "fair_value": 67.979167, "relative_strength": -23.94017, "rate_of_change": -0.4761904761904762, "market_dynamics": 0.567666, "expectation": {"probability": 35.2189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.02, "close": 51.0, "volume": 2799}, "trend_line": 51.983333, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.945455, "activity_20": 51.364286, "activity_30": 51.287097}, "trend_signal": 0, "fair_value": 67.9375, "relative_strength": -23.425159, "rate_of_change": -0.5103674641148291, "market_dynamics": 0.498094, "expectation": {"probability": 32.1468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.5, "volume": 123412}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.5, "activity_20": 51.319048, "activity_30": 51.191398}, "trend_signal": 0, "fair_value": 67.86859, "relative_strength": -24.278849, "rate_of_change": -0.5450458515232159, "market_dynamics": 0.496945, "expectation": {"probability": 33.1712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.5, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 821809}, "trend_line": 51.433333, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.136364, "activity_20": 51.27381, "activity_30": 51.113978}, "trend_signal": 0, "fair_value": 67.815705, "relative_strength": -24.014453, "rate_of_change": -0.5157969052224474, "market_dynamics": 0.584434, "expectation": {"probability": 30.6199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.5, "high": 55.0, "low": 49.549999, "close": 53.0, "volume": 291567}, "trend_line": 51.25, "activity_lines": {"activity_5": 51.433333, "activity_10": 51.336364, "activity_20": 51.466667, "activity_30": 51.215054}, "trend_signal": 0, "fair_value": 67.786859, "relative_strength": -18.391083, "rate_of_change": -0.3564478312148224, "market_dynamics": 0.670656, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 191846}, "trend_line": 51.016667, "activity_lines": {"activity_5": 51.366667, "activity_10": 51.227273, "activity_20": 51.466667, "activity_30": 51.198925}, "trend_signal": 1, "fair_value": 67.745192, "relative_strength": -21.137525, "rate_of_change": -0.45528390243902794, "market_dynamics": 0.658883, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 54.0, "low": 48.0, "close": 50.0, "volume": 550134}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.966667, "activity_10": 51.009091, "activity_20": 51.371429, "activity_30": 51.133333}, "trend_signal": 1, "fair_value": 67.713141, "relative_strength": -22.952198, "rate_of_change": -0.22868408867243256, "market_dynamics": 0.580067, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 53.0, "low": 47.952, "close": 52.0, "volume": 9273124}, "trend_line": 50.883333, "activity_lines": {"activity_5": 51.3, "activity_10": 51.181818, "activity_20": 51.471429, "activity_30": 51.204301}, "trend_signal": 1, "fair_value": 67.69391, "relative_strength": -19.651137, "rate_of_change": -0.032744597249505326, "market_dynamics": 0.459524, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.5, "close": 52.0, "volume": 183741}, "trend_line": 50.933333, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.345455, "activity_20": 51.557143, "activity_30": 51.276344}, "trend_signal": 1, "fair_value": 67.682692, "relative_strength": -20.566208, "rate_of_change": 0.09826400326408877, "market_dynamics": 0.242701, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.351002, "close": 52.0, "volume": 127094}, "trend_line": 51.05, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.481818, "activity_20": 51.62381, "activity_30": 51.345161}, "trend_signal": 1, "fair_value": 67.663462, "relative_strength": -21.339511, "rate_of_change": 0.22905824757237003, "market_dynamics": 0.211833, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.200001, "close": 49.0, "volume": 111060}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.063636, "activity_20": 51.378571, "activity_30": 51.212903}, "trend_signal": 0, "fair_value": 67.633013, "relative_strength": -20.446904, "rate_of_change": -0.09794319294808454, "market_dynamics": 0.049664, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 46.0, "volume": 108350}, "trend_line": 50.85, "activity_lines": {"activity_5": 49.2, "activity_10": 50.136364, "activity_20": 50.830952, "activity_30": 50.890323}, "trend_signal": 0, "fair_value": 67.583333, "relative_strength": -24.249614, "rate_of_change": -0.29411764705882076, "market_dynamics": -0.309772, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.5, "high": 49.0, "low": 45.0, "close": 45.5, "volume": 175856}, "trend_line": 50.683333, "activity_lines": {"activity_5": 47.633333, "activity_10": 49.209091, "activity_20": 50.233333, "activity_30": 50.545161}, "trend_signal": 0, "fair_value": 67.530449, "relative_strength": -21.588734, "rate_of_change": -0.32776204523107944, "market_dynamics": -0.565926, "expectation": {"probability": 31.5814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.5, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 158944}, "trend_line": 50.5, "activity_lines": {"activity_5": 46.333333, "activity_10": 48.281818, "activity_20": 49.633333, "activity_30": 50.178495}, "trend_signal": 0, "fair_value": 67.482372, "relative_strength": -22.036062, "rate_of_change": -0.3617224620961639, "market_dynamics": -0.913723, "expectation": {"probability": 31.4091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 42.5, "volume": 220782}, "trend_line": 50.166667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.0, "activity_20": 48.85, "activity_30": 49.662366}, "trend_signal": 0, "fair_value": 67.418269, "relative_strength": -28.789115, "rate_of_change": -0.6600653465346598, "market_dynamics": -1.111209, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.5, "high": 45.0, "low": 42.299999, "close": 44.0, "volume": 261672}, "trend_line": 49.933333, "activity_lines": {"activity_5": 44.133333, "activity_10": 46.181818, "activity_20": 48.27381, "activity_30": 49.264516}, "trend_signal": 0, "fair_value": 67.323718, "relative_strength": -26.551184, "rate_of_change": -0.4651176048829381, "market_dynamics": -1.148472, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 48.0, "low": 43.16, "close": 46.5, "volume": 242446}, "trend_line": 49.783333, "activity_lines": {"activity_5": 44.766667, "activity_10": 45.945455, "activity_20": 47.988095, "activity_30": 49.043011}, "trend_signal": 0, "fair_value": 67.253205, "relative_strength": -22.002613, "rate_of_change": -0.3004005360507351, "market_dynamics": -1.029825, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.0, "close": 46.5, "volume": 59738}, "trend_line": 49.7, "activity_lines": {"activity_5": 45.366667, "activity_10": 45.772727, "activity_20": 47.72619, "activity_30": 48.831183}, "trend_signal": 0, "fair_value": 67.166667, "relative_strength": -18.979901, "rate_of_change": -0.16739136369193303, "market_dynamics": -0.844435, "expectation": {"probability": 30.82, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.5, "high": 48.0, "low": 44.0, "close": 46.5, "volume": 57749}, "trend_line": 49.65, "activity_lines": {"activity_5": 45.9, "activity_10": 45.7, "activity_20": 47.488095, "activity_30": 48.624731}, "trend_signal": 0, "fair_value": 67.064103, "relative_strength": -18.034399, "rate_of_change": -0.10060362173039086, "market_dynamics": -0.640894, "expectation": {"probability": 29.9906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.0, "close": 46.5, "volume": 71888}, "trend_line": 49.65, "activity_lines": {"activity_5": 46.333333, "activity_10": 45.727273, "activity_20": 47.269048, "activity_30": 48.421505}, "trend_signal": 0, "fair_value": 66.9375, "relative_strength": -15.981746, "rate_of_change": 0.0, "market_dynamics": -0.428393, "expectation": {"probability": 29.5612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.0, "close": 46.5, "volume": 19932}, "trend_line": 49.683333, "activity_lines": {"activity_5": 46.5, "activity_10": 45.854545, "activity_20": 47.07381, "activity_30": 48.21828}, "trend_signal": 0, "fair_value": 66.794872, "relative_strength": -14.502239, "rate_of_change": 0.0671359516616293, "market_dynamics": -0.316254, "expectation": {"probability": 29.1439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 47.5, "low": 43.803001, "close": 46.0, "volume": 88996}, "trend_line": 49.7, "activity_lines": {"activity_5": 46.333333, "activity_10": 45.936364, "activity_20": 46.852381, "activity_30": 47.980645}, "trend_signal": 0, "fair_value": 66.641026, "relative_strength": -16.446936, "rate_of_change": 0.033546461144233854, "market_dynamics": -0.298078, "expectation": {"probability": 30.2394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 44.5, "volume": 230752}, "trend_line": 49.35, "activity_lines": {"activity_5": 45.7, "activity_10": 45.745455, "activity_20": 46.511905, "activity_30": 47.645161}, "trend_signal": 0, "fair_value": 66.517628, "relative_strength": -18.011417, "rate_of_change": -0.7042253521126789, "market_dynamics": -0.27222, "expectation": {"probability": 29.9128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b02215-2994-4338-83a5-bd11f2177470/", "share_image": "https://sharemaestro.com/terminal/d0b02215-2994-4338-83a5-bd11f2177470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}