{"ticker": {"uuid": "d0b0ad23-6474-4bad-9793-2f22d3bd1887", "symbol": "PDBA", "name": "Invesco Agriculture Commodity Strategy No K-1 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PDBA fell 0.92%, moving from 37.46 to 37.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.92 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.12"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.17, "high": 37.38, "low": 36.78, "close": 37.115, "volume": 220893}, "trend_line": 35.57838, "activity_lines": {"activity_5": 36.501667, "activity_10": 36.148411, "activity_20": 36.244497, "activity_30": 36.010683}, "trend_signal": 1, "fair_value": 31.960658, "relative_strength": -4.922509, "rate_of_change": 0.3175174259574899, "market_dynamics": -0.316032, "expectation": {"probability": 58.0817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.329515, "high": 26.361585, "low": 25.900659, "close": 25.900659, "volume": 11721}, "trend_line": 24.303388, "activity_lines": {"activity_5": 25.626406, "activity_10": 25.414998, "activity_20": 25.050402, "activity_30": 24.738579}, "trend_signal": 1, "fair_value": 23.999697, "relative_strength": null, "rate_of_change": 0.30443724591021554, "market_dynamics": 0.998006, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.848465, "high": 25.856482, "low": 25.423536, "close": 25.527764, "volume": 23138}, "trend_line": 24.38677, "activity_lines": {"activity_5": 25.664351, "activity_10": 25.47657, "activity_20": 25.128301, "activity_30": 24.817571}, "trend_signal": 1, "fair_value": 24.030258, "relative_strength": null, "rate_of_change": 0.3430879678174777, "market_dynamics": 1.079212, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.503711, "high": 25.503711, "low": 25.223098, "close": 25.247151, "volume": 14807}, "trend_line": 24.462402, "activity_lines": {"activity_5": 25.563324, "activity_10": 25.463069, "activity_20": 25.169205, "activity_30": 24.87308}, "trend_signal": 1, "fair_value": 24.054119, "relative_strength": null, "rate_of_change": 0.31013537258112645, "market_dynamics": 0.923595, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.158958, "high": 25.158958, "low": 24.878345, "close": 25.150941, "volume": 10168}, "trend_line": 24.539638, "activity_lines": {"activity_5": 25.406176, "activity_10": 25.418663, "activity_20": 25.192127, "activity_30": 24.917501}, "trend_signal": 1, "fair_value": 24.075212, "relative_strength": -10.217562, "rate_of_change": 0.3157335080994875, "market_dynamics": 0.568905, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.231116, "high": 25.555825, "low": 24.950503, "close": 25.519746, "volume": 25695}, "trend_line": 24.61086, "activity_lines": {"activity_5": 25.393342, "activity_10": 25.437029, "activity_20": 25.24437, "activity_30": 24.980734}, "trend_signal": 1, "fair_value": 24.102467, "relative_strength": -10.171847, "rate_of_change": 0.29023248020202574, "market_dynamics": 0.288904, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.623974, "high": 25.776307, "low": 25.583887, "close": 25.660053, "volume": 41384}, "trend_line": 24.679142, "activity_lines": {"activity_5": 25.456943, "activity_10": 25.486882, "activity_20": 25.303752, "activity_30": 25.048424}, "trend_signal": 1, "fair_value": 24.131311, "relative_strength": -12.636787, "rate_of_change": 0.27744662315741897, "market_dynamics": 0.14454, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.688114, "high": 25.920622, "low": 25.688114, "close": 25.784324, "volume": 11785}, "trend_line": 24.746623, "activity_lines": {"activity_5": 25.578007, "activity_10": 25.553572, "activity_20": 25.369796, "activity_30": 25.119726}, "trend_signal": 1, "fair_value": 24.161366, "relative_strength": -10.813708, "rate_of_change": 0.2734333308670163, "market_dynamics": 0.084425, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.919099, "high": 26.369603, "low": 25.919099, "close": 26.361585, "volume": 10737}, "trend_line": 24.820919, "activity_lines": {"activity_5": 25.874388, "activity_10": 25.708162, "activity_20": 25.485053, "activity_30": 25.223917}, "trend_signal": 1, "fair_value": 24.200656, "relative_strength": -8.099202, "rate_of_change": 0.3002268228679136, "market_dynamics": 0.249925, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.28141, "high": 26.28141, "low": 25.752254, "close": 25.752254, "volume": 41963}, "trend_line": 24.884791, "activity_lines": {"activity_5": 25.893362, "activity_10": 25.725143, "activity_20": 25.534032, "activity_30": 25.284003}, "trend_signal": 1, "fair_value": 24.227877, "relative_strength": -6.787597, "rate_of_change": 0.2573313260479998, "market_dynamics": 0.259058, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.575869, "high": 25.676088, "low": 25.207063, "close": 25.207063, "volume": 51416}, "trend_line": 24.931828, "activity_lines": {"activity_5": 25.690519, "activity_10": 25.637897, "activity_20": 25.525933, "activity_30": 25.304795}, "trend_signal": 1, "fair_value": 24.244759, "relative_strength": -8.444948, "rate_of_change": 0.18901906791180023, "market_dynamics": 0.091251, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.391466, "high": 25.487676, "low": 25.119031, "close": 25.423536, "volume": 13220}, "trend_line": 24.994364, "activity_lines": {"activity_5": 25.580679, "activity_10": 25.603784, "activity_20": 25.53513, "activity_30": 25.336518}, "trend_signal": 1, "fair_value": 24.264738, "relative_strength": -8.862155, "rate_of_change": 0.25082797779609856, "market_dynamics": -0.084164, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.383449, "high": 25.647385, "low": 25.255169, "close": 25.616037, "volume": 15975}, "trend_line": 25.069197, "activity_lines": {"activity_5": 25.550774, "activity_10": 25.613347, "activity_20": 25.557964, "activity_30": 25.376626}, "trend_signal": 1, "fair_value": 24.28726, "relative_strength": -7.845155, "rate_of_change": 0.2993994966225112, "market_dynamics": -0.322007, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.660053, "high": 26.02485, "low": 25.615957, "close": 25.800359, "volume": 44662}, "trend_line": 25.149372, "activity_lines": {"activity_5": 25.593529, "activity_10": 25.654818, "activity_20": 25.591632, "activity_30": 25.423798}, "trend_signal": 1, "fair_value": 24.312065, "relative_strength": -4.069498, "rate_of_change": 0.319814791036189, "market_dynamics": -0.403716, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.872517, "high": 25.970732, "low": 25.704149, "close": 25.968727, "volume": 10588}, "trend_line": 25.217254, "activity_lines": {"activity_5": 25.729821, "activity_10": 25.716843, "activity_20": 25.635189, "activity_30": 25.47666}, "trend_signal": 1, "fair_value": 24.338785, "relative_strength": -0.670315, "rate_of_change": 0.2699152885408069, "market_dynamics": -0.434964, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.89657, "high": 26.401673, "low": 25.828421, "close": 26.401673, "volume": 40220}, "trend_line": 25.290213, "activity_lines": {"activity_5": 25.995997, "activity_10": 25.842716, "activity_20": 25.714962, "activity_30": 25.553074}, "trend_signal": 1, "fair_value": 24.37153, "relative_strength": -4.744081, "rate_of_change": 0.2893217477208299, "market_dynamics": -0.112363, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.425726, "high": 26.513918, "low": 25.96071, "close": 25.96071, "volume": 208700}, "trend_line": 25.336447, "activity_lines": {"activity_5": 26.035545, "activity_10": 25.87238, "activity_20": 25.750105, "activity_30": 25.596332}, "trend_signal": 1, "fair_value": 24.396361, "relative_strength": -8.662767, "rate_of_change": 0.18281380231949146, "market_dynamics": 0.136777, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.094602, "high": 26.369603, "low": 26.016832, "close": 26.016832, "volume": 199334}, "trend_line": 25.384552, "activity_lines": {"activity_5": 26.057989, "activity_10": 25.906781, "activity_20": 25.787653, "activity_30": 25.640227}, "trend_signal": 1, "fair_value": 24.421291, "relative_strength": -9.935852, "rate_of_change": 0.18986482200917762, "market_dynamics": 0.354555, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.072955, "high": 26.137095, "low": 25.623974, "close": 25.648027, "volume": 34008}, "trend_line": 25.418493, "activity_lines": {"activity_5": 25.930778, "activity_10": 25.869899, "activity_20": 25.784503, "activity_30": 25.657226}, "trend_signal": 1, "fair_value": 24.439878, "relative_strength": -11.64685, "rate_of_change": 0.13370730356006372, "market_dynamics": 0.331893, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.680097, "high": 26.305463, "low": 25.471641, "close": 25.936657, "volume": 55007}, "trend_line": 25.460719, "activity_lines": {"activity_5": 25.909932, "activity_10": 25.898469, "activity_20": 25.805214, "activity_30": 25.690656}, "trend_signal": 1, "fair_value": 24.462218, "relative_strength": -10.443527, "rate_of_change": 0.16612314506607226, "market_dynamics": 0.072031, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.880535, "high": 26.08899, "low": 25.427545, "close": 25.704149, "volume": 35951}, "trend_line": 25.500539, "activity_lines": {"activity_5": 25.813722, "activity_10": 25.881412, "activity_20": 25.801567, "activity_30": 25.706361}, "trend_signal": 1, "fair_value": 24.480481, "relative_strength": -11.378552, "rate_of_change": 0.1563977827963101, "market_dynamics": -0.286489, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.656044, "high": 25.952612, "low": 25.511729, "close": 25.880535, "volume": 7657}, "trend_line": 25.548644, "activity_lines": {"activity_5": 25.822809, "activity_10": 25.887387, "activity_20": 25.81596, "activity_30": 25.730877}, "trend_signal": 1, "fair_value": 24.500772, "relative_strength": -13.193078, "rate_of_change": 0.1886430714268417, "market_dynamics": -0.657818, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.900945, "high": 26.465683, "low": 25.592906, "close": 25.738369, "volume": 526307}, "trend_line": 25.599761, "activity_lines": {"activity_5": 25.789852, "activity_10": 25.859205, "activity_20": 25.816908, "activity_30": 25.743117}, "trend_signal": 1, "fair_value": 24.518452, "relative_strength": -13.889642, "rate_of_change": 0.2000771547797269, "market_dynamics": -0.589625, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.738369, "high": 26.01646, "low": 25.53301, "close": 25.541566, "volume": 78917}, "trend_line": 25.634162, "activity_lines": {"activity_5": 25.709858, "activity_10": 25.793017, "activity_20": 25.798111, "activity_30": 25.739362}, "trend_signal": 1, "fair_value": 24.532862, "relative_strength": -14.217829, "rate_of_change": 0.13438016081477874, "market_dynamics": -0.732925, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.678473, "high": 25.704143, "low": 25.31165, "close": 25.387547, "volume": 51568}, "trend_line": 25.649903, "activity_lines": {"activity_5": 25.585622, "activity_10": 25.70353, "activity_20": 25.763244, "activity_30": 25.723452}, "trend_signal": 0, "fair_value": 24.544733, "relative_strength": -11.469355, "rate_of_change": 0.06140633737119416, "market_dynamics": -0.701741, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.165074, "high": 25.627133, "low": 25.165074, "close": 25.438887, "volume": 217319}, "trend_line": 25.63625, "activity_lines": {"activity_5": 25.515106, "activity_10": 25.633944, "activity_20": 25.732139, "activity_30": 25.709838}, "trend_signal": 0, "fair_value": 24.556981, "relative_strength": -13.599818, "rate_of_change": -0.0532282714675292, "market_dynamics": -0.668783, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.61002, "high": 26.029295, "low": 25.43033, "close": 25.935172, "volume": 23627}, "trend_line": 25.655977, "activity_lines": {"activity_5": 25.627703, "activity_10": 25.672098, "activity_20": 25.748684, "activity_30": 25.729123}, "trend_signal": 0, "fair_value": 24.575606, "relative_strength": -13.88937, "rate_of_change": 0.07694963186893405, "market_dynamics": -0.677302, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.952285, "high": 26.60259, "low": 25.926615, "close": 26.534137, "volume": 23096}, "trend_line": 25.712239, "activity_lines": {"activity_5": 25.936313, "activity_10": 25.819618, "activity_20": 25.820964, "activity_30": 25.785779}, "trend_signal": 1, "fair_value": 24.601719, "relative_strength": -12.048518, "rate_of_change": 0.21929392905208894, "market_dynamics": -0.352579, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.303107, "high": 26.825062, "low": 26.303107, "close": 26.799906, "volume": 50715}, "trend_line": 25.776024, "activity_lines": {"activity_5": 26.280461, "activity_10": 26.006055, "activity_20": 25.914984, "activity_30": 25.855951}, "trend_signal": 1, "fair_value": 24.630643, "relative_strength": -11.882971, "rate_of_change": 0.24807252297242302, "market_dynamics": 0.041632, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.741464, "high": 27.322203, "low": 26.705269, "close": 27.312791, "volume": 14885}, "trend_line": 25.837396, "activity_lines": {"activity_5": 26.711681, "activity_10": 26.2648, "activity_20": 26.055764, "activity_30": 25.955097}, "trend_signal": 1, "fair_value": 24.665476, "relative_strength": -11.432241, "rate_of_change": 0.23809723330486754, "market_dynamics": 0.503629, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.326738, "high": 27.326738, "low": 26.739496, "close": 26.807949, "volume": 17112}, "trend_line": 25.865504, "activity_lines": {"activity_5": 26.846272, "activity_10": 26.406735, "activity_20": 26.141032, "activity_30": 26.017713}, "trend_signal": 1, "fair_value": 24.692944, "relative_strength": -11.315699, "rate_of_change": 0.1087880527898521, "market_dynamics": 0.812428, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.038978, "high": 27.381244, "low": 27.000473, "close": 27.295677, "volume": 14623}, "trend_line": 25.912004, "activity_lines": {"activity_5": 27.052167, "activity_10": 26.617279, "activity_20": 26.265127, "activity_30": 26.109983}, "trend_signal": 1, "fair_value": 24.72589, "relative_strength": -10.502054, "rate_of_change": 0.17977612189578138, "market_dynamics": 1.023724, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.381244, "high": 27.766292, "low": 27.167413, "close": 27.381244, "volume": 13653}, "trend_line": 25.973787, "activity_lines": {"activity_5": 27.195884, "activity_10": 26.817651, "activity_20": 26.388456, "activity_30": 26.204772}, "trend_signal": 1, "fair_value": 24.759081, "relative_strength": -11.549701, "rate_of_change": 0.2384338934186716, "market_dynamics": 1.134849, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6465, "high": 27.757736, "low": 27.35198, "close": 27.612273, "volume": 12595}, "trend_line": 26.052624, "activity_lines": {"activity_5": 27.360137, "activity_10": 27.030157, "activity_20": 26.525383, "activity_30": 26.310481}, "trend_signal": 1, "fair_value": 24.794306, "relative_strength": -8.978865, "rate_of_change": 0.30352524258399455, "market_dynamics": 1.137558, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.082888, "high": 29.101128, "low": 28.082888, "close": 29.101128, "volume": 36522}, "trend_line": 26.184297, "activity_lines": {"activity_5": 27.966518, "activity_10": 27.475715, "activity_20": 26.795477, "activity_30": 26.507159}, "trend_signal": 1, "fair_value": 24.846828, "relative_strength": -2.672693, "rate_of_change": 0.5054116621803595, "market_dynamics": 1.342002, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.032675, "high": 29.785659, "low": 28.854697, "close": 29.751433, "volume": 32593}, "trend_line": 26.325353, "activity_lines": {"activity_5": 28.670444, "activity_10": 27.971991, "activity_20": 27.112588, "activity_30": 26.737296}, "trend_signal": 1, "fair_value": 24.90592, "relative_strength": -3.156138, "rate_of_change": 0.5387045525797349, "market_dynamics": 1.472834, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.102255, "high": 30.589983, "low": 30.016688, "close": 30.581427, "volume": 18137}, "trend_line": 26.489399, "activity_lines": {"activity_5": 29.454803, "activity_10": 28.540765, "activity_20": 27.492796, "activity_30": 27.011882}, "trend_signal": 1, "fair_value": 24.973485, "relative_strength": 0.250407, "rate_of_change": 0.6231483391694653, "market_dynamics": 1.582631, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.718333, "high": 31.016788, "low": 30.341841, "close": 30.966475, "volume": 87988}, "trend_line": 26.662138, "activity_lines": {"activity_5": 30.148461, "activity_10": 29.09507, "activity_20": 27.887671, "activity_30": 27.300725}, "trend_signal": 1, "fair_value": 25.043991, "relative_strength": 2.510222, "rate_of_change": 0.6521061500866817, "market_dynamics": 1.784451, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.214618, "high": 31.676676, "low": 30.684106, "close": 31.419977, "volume": 75643}, "trend_line": 26.830751, "activity_lines": {"activity_5": 30.754271, "activity_10": 29.651242, "activity_20": 28.302167, "activity_30": 27.607683}, "trend_signal": 1, "fair_value": 25.118131, "relative_strength": 4.708599, "rate_of_change": 0.6324061483741498, "market_dynamics": 1.857045, "expectation": {"probability": 64.5189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.745129, "high": 32.754813, "low": 30.872352, "close": 32.71203, "volume": 56688}, "trend_line": 27.062743, "activity_lines": {"activity_5": 31.536918, "activity_10": 30.358332, "activity_20": 28.81223, "activity_30": 27.98712}, "trend_signal": 1, "fair_value": 25.205417, "relative_strength": 15.199755, "rate_of_change": 0.864649670074467, "market_dynamics": 1.930941, "expectation": {"probability": 65.4393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.386877, "high": 32.865964, "low": 31.573997, "close": 32.241415, "volume": 134388}, "trend_line": 27.297222, "activity_lines": {"activity_5": 31.921967, "activity_10": 30.881687, "activity_20": 29.24521, "activity_30": 28.321228}, "trend_signal": 1, "fair_value": 25.285371, "relative_strength": 9.298417, "rate_of_change": 0.8664273240890634, "market_dynamics": 2.043487, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.66812, "high": 31.66812, "low": 28.895769, "close": 29.65731, "volume": 147480}, "trend_line": 27.438347, "activity_lines": {"activity_5": 31.279649, "activity_10": 30.836415, "activity_20": 29.400954, "activity_30": 28.473492}, "trend_signal": 1, "fair_value": 25.334494, "relative_strength": -0.24906, "rate_of_change": 0.516994000341862, "market_dynamics": 1.708221, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.306487, "high": 30.474469, "low": 29.306487, "close": 30.474469, "volume": 72510}, "trend_line": 27.600295, "activity_lines": {"activity_5": 30.971324, "activity_10": 30.896778, "activity_20": 29.616538, "activity_30": 28.669371}, "trend_signal": 1, "fair_value": 25.391605, "relative_strength": 1.172419, "rate_of_change": 0.5902250598405177, "market_dynamics": 1.338429, "expectation": {"probability": 63.3671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.085142, "high": 30.213491, "low": 28.929995, "close": 29.075458, "volume": 78753}, "trend_line": 27.709465, "activity_lines": {"activity_5": 30.229464, "activity_10": 30.646535, "activity_20": 29.67633, "activity_30": 28.764542}, "trend_signal": 1, "fair_value": 25.432087, "relative_strength": -5.311106, "rate_of_change": 0.39553925057685957, "market_dynamics": 0.808874, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.827316, "high": 30.589983, "low": 28.827316, "close": 30.44452, "volume": 60103}, "trend_line": 27.858658, "activity_lines": {"activity_5": 30.100258, "activity_10": 30.618609, "activity_20": 29.849681, "activity_30": 28.940998}, "trend_signal": 1, "fair_value": 25.48657, "relative_strength": -2.096919, "rate_of_change": 0.538418912093744, "market_dynamics": 0.274593, "expectation": {"probability": 63.5445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.906579, "high": 31.805026, "low": 30.778229, "close": 31.043485, "volume": 32214}, "trend_line": 28.013385, "activity_lines": {"activity_5": 30.321875, "activity_10": 30.675161, "activity_20": 30.055995, "activity_30": 29.14647}, "trend_signal": 1, "fair_value": 25.546322, "relative_strength": 1.452744, "rate_of_change": 0.5554000483440414, "market_dynamics": 0.079445, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.71946, "high": 31.71946, "low": 31.026372, "close": 31.300184, "volume": 134598}, "trend_line": 28.191368, "activity_lines": {"activity_5": 30.70892, "activity_10": 30.754893, "activity_20": 30.260069, "activity_30": 29.358522}, "trend_signal": 1, "fair_value": 25.607533, "relative_strength": -0.32627, "rate_of_change": 0.6353498515084882, "market_dynamics": 0.038939, "expectation": {"probability": 64.8929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.248844, "high": 32.189904, "low": 30.735446, "close": 31.633893, "volume": 45599}, "trend_line": 28.378603, "activity_lines": {"activity_5": 31.097677, "activity_10": 30.882231, "activity_20": 30.470376, "activity_30": 29.58062}, "trend_signal": 1, "fair_value": 25.670968, "relative_strength": -2.545455, "rate_of_change": 0.6641571987567173, "market_dynamics": 0.032304, "expectation": {"probability": 65.4754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.46276, "high": 31.56544, "low": 30.316171, "close": 30.324727, "volume": 106489}, "trend_line": 28.534493, "activity_lines": {"activity_5": 30.97275, "activity_10": 30.759405, "activity_20": 30.531717, "activity_30": 29.706177}, "trend_signal": 1, "fair_value": 25.719445, "relative_strength": -6.582344, "rate_of_change": 0.549322318649734, "market_dynamics": -0.046762, "expectation": {"probability": 65.1286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.871226, "high": 30.033802, "low": 29.186695, "close": 29.434837, "volume": 43578}, "trend_line": 28.651099, "activity_lines": {"activity_5": 30.467908, "activity_10": 30.494693, "activity_20": 30.491521, "activity_30": 29.764263}, "trend_signal": 1, "fair_value": 25.757748, "relative_strength": -9.104738, "rate_of_change": 0.40864927931257555, "market_dynamics": -0.248155, "expectation": {"probability": 64.1102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.101128, "high": 29.982376, "low": 28.726262, "close": 29.922565, "volume": 101787}, "trend_line": 28.791713, "activity_lines": {"activity_5": 30.192955, "activity_10": 30.378245, "activity_20": 30.48767, "activity_30": 29.846293}, "trend_signal": 1, "fair_value": 25.800246, "relative_strength": -10.5675, "rate_of_change": 0.4907804758205013, "market_dynamics": -0.471632, "expectation": {"probability": 64.5183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.914009, "high": 30.367511, "low": 29.50329, "close": 30.110811, "volume": 42216}, "trend_line": 28.932722, "activity_lines": {"activity_5": 30.055478, "activity_10": 30.338184, "activity_20": 30.486916, "activity_30": 29.931397}, "trend_signal": 1, "fair_value": 25.843787, "relative_strength": -9.585655, "rate_of_change": 0.48975550707940446, "market_dynamics": -0.647281, "expectation": {"probability": 65.1333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.785659, "high": 30.068028, "low": 29.186695, "close": 29.203808, "volume": 54921}, "trend_line": 29.048237, "activity_lines": {"activity_5": 29.694959, "activity_10": 30.124969, "activity_20": 30.386376, "activity_30": 29.948886}, "trend_signal": 1, "fair_value": 25.877387, "relative_strength": -8.483146, "rate_of_change": 0.39925382755207767, "market_dynamics": -0.813417, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.845556, "high": 30.076585, "low": 29.494733, "close": 29.511847, "volume": 15693}, "trend_line": 29.180579, "activity_lines": {"activity_5": 29.599124, "activity_10": 29.990863, "activity_20": 30.306494, "activity_30": 29.978796}, "trend_signal": 1, "fair_value": 25.913372, "relative_strength": -4.950765, "rate_of_change": 0.45559391435700997, "market_dynamics": -0.83725, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.340115, "high": 29.494733, "low": 28.656183, "close": 28.818759, "volume": 17842}, "trend_line": 29.294953, "activity_lines": {"activity_5": 29.326453, "activity_10": 29.722807, "activity_20": 30.151557, "activity_30": 29.955453}, "trend_signal": 1, "fair_value": 25.941856, "relative_strength": -4.107934, "rate_of_change": 0.3919524694832065, "market_dynamics": -0.963275, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.339587, "high": 29.879782, "low": 28.296804, "close": 29.862669, "volume": 82991}, "trend_line": 29.442413, "activity_lines": {"activity_5": 29.442823, "activity_10": 29.674112, "activity_20": 30.097386, "activity_30": 29.99208}, "trend_signal": 1, "fair_value": 25.979922, "relative_strength": -0.912117, "rate_of_change": 0.5033631561040525, "market_dynamics": -0.857736, "expectation": {"probability": 63.8666, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.679899, "high": 29.679899, "low": 29.126798, "close": 29.494733, "volume": 30253}, "trend_line": 29.561065, "activity_lines": {"activity_5": 29.440541, "activity_10": 29.579989, "activity_20": 30.007643, "activity_30": 29.995455}, "trend_signal": 0, "fair_value": 26.013719, "relative_strength": -6.974714, "rate_of_change": 0.4029968603456547, "market_dynamics": -0.869166, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.871226, "high": 30.512973, "low": 29.777103, "close": 30.465912, "volume": 60342}, "trend_line": 29.692124, "activity_lines": {"activity_5": 29.803058, "activity_10": 29.69527, "activity_20": 30.015568, "activity_30": 30.053833}, "trend_signal": 1, "fair_value": 26.056121, "relative_strength": -4.711133, "rate_of_change": 0.44335006198186866, "market_dynamics": -0.652324, "expectation": {"probability": 63.1138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.641323, "high": 31.022093, "low": 30.5472, "close": 30.735446, "volume": 35908}, "trend_line": 29.823308, "activity_lines": {"activity_5": 30.171278, "activity_10": 29.880793, "activity_20": 30.051546, "activity_30": 30.121144}, "trend_signal": 1, "fair_value": 26.100265, "relative_strength": -3.006223, "rate_of_change": 0.441814132259454, "market_dynamics": -0.462278, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.57287, "high": 30.607097, "low": 29.879782, "close": 29.956792, "volume": 82569}, "trend_line": 29.911442, "activity_lines": {"activity_5": 30.198374, "activity_10": 29.917276, "activity_20": 30.016627, "activity_30": 30.129756}, "trend_signal": 1, "fair_value": 26.136307, "relative_strength": 0.432169, "rate_of_change": 0.29552053715838683, "market_dynamics": -0.458491, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.290501, "high": 31.240288, "low": 30.170708, "close": 31.193226, "volume": 75752}, "trend_line": 30.057618, "activity_lines": {"activity_5": 30.561746, "activity_10": 30.169074, "activity_20": 30.112584, "activity_30": 30.212451}, "trend_signal": 1, "fair_value": 26.183131, "relative_strength": -1.115275, "rate_of_change": 0.4886959311423385, "market_dynamics": -0.140862, "expectation": {"probability": 62.9439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.471317, "high": 31.728016, "low": 31.137608, "close": 31.428534, "volume": 37071}, "trend_line": 30.19538, "activity_lines": {"activity_5": 30.91485, "activity_10": 30.440553, "activity_20": 30.235942, "activity_30": 30.300898}, "trend_signal": 1, "fair_value": 26.231254, "relative_strength": -1.630397, "rate_of_change": 0.4583264049732703, "market_dynamics": -0.067408, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.950489, "high": 33.447901, "low": 31.890592, "close": 32.780483, "volume": 51166}, "trend_line": 30.375354, "activity_lines": {"activity_5": 31.589684, "activity_10": 30.933882, "activity_20": 30.479623, "activity_30": 30.467678}, "trend_signal": 1, "fair_value": 26.290792, "relative_strength": 1.653325, "rate_of_change": 0.5960315783407972, "market_dynamics": 0.254347, "expectation": {"probability": 62.7008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.070282, "high": 32.258528, "low": 31.334411, "close": 31.351524, "volume": 73437}, "trend_line": 30.499996, "activity_lines": {"activity_5": 31.633893, "activity_10": 31.10237, "activity_20": 30.576231, "activity_30": 30.530657}, "trend_signal": 1, "fair_value": 26.336384, "relative_strength": -2.726359, "rate_of_change": 0.4103392506964624, "market_dynamics": 0.541243, "expectation": {"probability": 62.969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.043485, "high": 32.181518, "low": 31.035014, "close": 32.095952, "volume": 82408}, "trend_line": 30.599823, "activity_lines": {"activity_5": 31.885173, "activity_10": 31.37276, "activity_20": 30.732899, "activity_30": 30.633622}, "trend_signal": 1, "fair_value": 26.387809, "relative_strength": -1.476762, "rate_of_change": 0.32730168226907713, "market_dynamics": 0.719536, "expectation": {"probability": 63.0557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.001829, "high": 32.121622, "low": 31.334411, "close": 31.334411, "volume": 48802}, "trend_line": 30.652589, "activity_lines": {"activity_5": 31.739996, "activity_10": 31.445103, "activity_20": 30.809176, "activity_30": 30.681015}, "trend_signal": 1, "fair_value": 26.431584, "relative_strength": -3.753189, "rate_of_change": 0.17243890593745692, "market_dynamics": 0.772917, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.334411, "high": 31.360081, "low": 30.641323, "close": 30.761116, "volume": 38409}, "trend_line": 30.658579, "activity_lines": {"activity_5": 31.394307, "activity_10": 31.386451, "activity_20": 30.829467, "activity_30": 30.688017}, "trend_signal": 1, "fair_value": 26.469563, "relative_strength": -5.299661, "rate_of_change": 0.019541579342614766, "market_dynamics": 0.556514, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.872352, "high": 31.496987, "low": 30.767362, "close": 31.308741, "volume": 39062}, "trend_line": 30.669988, "activity_lines": {"activity_5": 31.275655, "activity_10": 31.404342, "activity_20": 30.90448, "activity_30": 30.729962}, "trend_signal": 1, "fair_value": 26.511642, "relative_strength": -1.82152, "rate_of_change": 0.03721307500912044, "market_dynamics": 0.417546, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.428534, "high": 31.796469, "low": 30.855239, "close": 31.394307, "volume": 37938}, "trend_line": 30.669132, "activity_lines": {"activity_5": 31.283641, "activity_10": 31.422466, "activity_20": 30.989191, "activity_30": 30.776693}, "trend_signal": 1, "fair_value": 26.553734, "relative_strength": -6.447154, "rate_of_change": -0.002791002070163372, "market_dynamics": 0.240876, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.231731, "high": 32.157474, "low": 31.171835, "close": 32.130178, "volume": 45529}, "trend_line": 30.649737, "activity_lines": {"activity_5": 31.534066, "activity_10": 31.562406, "activity_20": 31.138892, "activity_30": 30.870954}, "trend_signal": 1, "fair_value": 26.601396, "relative_strength": -0.774435, "rate_of_change": -0.06323948131301185, "market_dynamics": 0.277759, "expectation": {"probability": 62.804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.036055, "high": 32.891719, "low": 32.036055, "close": 32.831823, "volume": 65142}, "trend_line": 30.669417, "activity_lines": {"activity_5": 32.01609, "activity_10": 31.790402, "activity_20": 31.34258, "activity_30": 31.011734}, "trend_signal": 1, "fair_value": 26.654197, "relative_strength": -0.415165, "rate_of_change": 0.0642093600998959, "market_dynamics": 0.560284, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.977285, "high": 33.302438, "low": 32.746256, "close": 33.054295, "volume": 18696}, "trend_line": 30.78265, "activity_lines": {"activity_5": 32.472444, "activity_10": 32.029054, "activity_20": 31.553603, "activity_30": 31.165597}, "trend_signal": 1, "fair_value": 26.707979, "relative_strength": -0.45489, "rate_of_change": 0.3692049314142523, "market_dynamics": 0.71874, "expectation": {"probability": 63.8722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.831823, "high": 33.67893, "low": 32.669246, "close": 33.67893, "volume": 118441}, "trend_line": 30.889466, "activity_lines": {"activity_5": 32.984131, "activity_10": 32.351717, "activity_20": 31.810099, "activity_30": 31.352453}, "trend_signal": 1, "fair_value": 26.76607, "relative_strength": -1.740061, "rate_of_change": 0.3470006643352618, "market_dynamics": 1.115109, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.952742, "high": 34.217142, "low": 33.559137, "close": 34.145267, "volume": 158130}, "trend_line": 31.058459, "activity_lines": {"activity_5": 33.493251, "activity_10": 32.742834, "activity_20": 32.089697, "activity_30": 31.562505}, "trend_signal": 1, "fair_value": 26.827055, "relative_strength": -1.142168, "rate_of_change": 0.5470894187681988, "market_dynamics": 1.54149, "expectation": {"probability": 64.8807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.585934, "high": 34.585934, "low": 33.75594, "close": 34.055422, "volume": 228270}, "trend_line": 31.178823, "activity_lines": {"activity_5": 33.789025, "activity_10": 33.066819, "activity_20": 32.338675, "activity_30": 31.755858}, "trend_signal": 1, "fair_value": 26.886304, "relative_strength": 0.784872, "rate_of_change": 0.3875401545195856, "market_dynamics": 1.789444, "expectation": {"probability": 62.6279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.259289, "high": 34.259289, "low": 33.291512, "close": 33.339901, "volume": 326213}, "trend_line": 31.25537, "activity_lines": {"activity_5": 33.717943, "activity_10": 33.225083, "activity_20": 32.494572, "activity_30": 31.895282}, "trend_signal": 1, "fair_value": 26.938772, "relative_strength": -2.255713, "rate_of_change": 0.2455095883510353, "market_dynamics": 1.964113, "expectation": {"probability": 63.6742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.939922, "high": 34.330904, "low": 33.823305, "close": 34.075411, "volume": 61274}, "trend_line": 31.347877, "activity_lines": {"activity_5": 33.858159, "activity_10": 33.480613, "activity_20": 32.703958, "activity_30": 32.07722}, "trend_signal": 1, "fair_value": 26.996326, "relative_strength": 0.627581, "rate_of_change": 0.2959715402505273, "market_dynamics": 1.759819, "expectation": {"probability": 62.7094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.288322, "high": 34.520588, "low": 33.496584, "close": 34.0367, "volume": 133456}, "trend_line": 31.427971, "activity_lines": {"activity_5": 33.917397, "activity_10": 33.668844, "activity_20": 32.887846, "activity_30": 32.250692}, "trend_signal": 1, "fair_value": 27.052649, "relative_strength": 2.630633, "rate_of_change": 0.2555005559068609, "market_dynamics": 1.63545, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.930245, "high": 34.530266, "low": 33.881953, "close": 34.298, "volume": 118336}, "trend_line": 31.560413, "activity_lines": {"activity_5": 34.039884, "activity_10": 33.854985, "activity_20": 33.079615, "activity_30": 32.435856}, "trend_signal": 1, "fair_value": 27.110152, "relative_strength": 0.422359, "rate_of_change": 0.4214144145672053, "market_dynamics": 1.46367, "expectation": {"probability": 62.1518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.636721, "high": 35.246421, "low": 34.495232, "close": 35.168999, "volume": 114508}, "trend_line": 31.751552, "activity_lines": {"activity_5": 34.442521, "activity_10": 34.146696, "activity_20": 33.337372, "activity_30": 32.668668}, "trend_signal": 1, "fair_value": 27.173607, "relative_strength": 1.336676, "rate_of_change": 0.6056289567566804, "market_dynamics": 1.577893, "expectation": {"probability": 62.6186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.217387, "high": 35.991221, "low": 34.960927, "close": 35.459331, "volume": 158636}, "trend_line": 31.936111, "activity_lines": {"activity_5": 34.867697, "activity_10": 34.435942, "activity_20": 33.597959, "activity_30": 32.907879}, "trend_signal": 1, "fair_value": 27.238339, "relative_strength": 3.455731, "rate_of_change": 0.5812597759000887, "market_dynamics": 1.837476, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.575465, "high": 35.904509, "low": 35.323843, "close": 35.439976, "volume": 590646}, "trend_line": 32.11375, "activity_lines": {"activity_5": 35.145127, "activity_10": 34.673897, "activity_20": 33.836389, "activity_30": 33.133935}, "trend_signal": 1, "fair_value": 27.301918, "relative_strength": 3.126329, "rate_of_change": 0.5562324103896144, "market_dynamics": 1.994519, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.536754, "high": 36.562597, "low": 35.536754, "close": 36.340008, "volume": 81277}, "trend_line": 32.351623, "activity_lines": {"activity_5": 35.631596, "activity_10": 35.032118, "activity_20": 34.141434, "activity_30": 33.406597}, "trend_signal": 1, "fair_value": 27.371442, "relative_strength": 2.605626, "rate_of_change": 0.7407200965318386, "market_dynamics": 2.071313, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.301297, "high": 36.669052, "low": 35.383555, "close": 35.439976, "volume": 81995}, "trend_line": 32.549227, "activity_lines": {"activity_5": 35.6645, "activity_10": 35.178313, "activity_20": 34.343811, "activity_30": 33.605845}, "trend_signal": 1, "fair_value": 27.433034, "relative_strength": 2.225702, "rate_of_change": 0.6108008862492168, "market_dynamics": 1.942733, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.323843, "high": 35.368457, "low": 34.114122, "close": 34.201222, "volume": 79235}, "trend_line": 32.728643, "activity_lines": {"activity_5": 35.208355, "activity_10": 35.07574, "activity_20": 34.408743, "activity_30": 33.712426}, "trend_signal": 1, "fair_value": 27.484308, "relative_strength": 1.966056, "rate_of_change": 0.5512143191603175, "market_dynamics": 1.369479, "expectation": {"probability": 61.26, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.007667, "high": 34.249611, "low": 33.383838, "close": 34.249611, "volume": 202266}, "trend_line": 32.874874, "activity_lines": {"activity_5": 34.832858, "activity_10": 34.979314, "activity_20": 34.468258, "activity_30": 33.810553}, "trend_signal": 1, "fair_value": 27.535175, "relative_strength": 5.315699, "rate_of_change": 0.44679823725047274, "market_dynamics": 0.665822, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.307677, "high": 34.501233, "low": 33.911857, "close": 34.046378, "volume": 98655}, "trend_line": 33.026596, "activity_lines": {"activity_5": 34.470264, "activity_10": 34.829397, "activity_20": 34.494536, "activity_30": 33.886134}, "trend_signal": 1, "fair_value": 27.583766, "relative_strength": 7.228594, "rate_of_change": 0.461513555915072, "market_dynamics": -0.022058, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.268966, "high": 34.791566, "low": 34.065733, "close": 34.448005, "volume": 92898}, "trend_line": 33.159332, "activity_lines": {"activity_5": 34.334453, "activity_10": 34.753031, "activity_20": 34.54342, "activity_30": 33.977837}, "trend_signal": 1, "fair_value": 27.634612, "relative_strength": 8.080209, "rate_of_change": 0.4019063908372552, "market_dynamics": -0.58587, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.588333, "high": 34.588333, "low": 33.950374, "close": 34.138317, "volume": 71931}, "trend_line": 33.272761, "activity_lines": {"activity_5": 34.221546, "activity_10": 34.612879, "activity_20": 34.547861, "activity_30": 34.040998}, "trend_signal": 1, "fair_value": 27.682433, "relative_strength": 9.55539, "rate_of_change": 0.3420726328262691, "market_dynamics": -0.761946, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.978633, "high": 35.101254, "low": 33.61262, "close": 33.630234, "volume": 513064}, "trend_line": 33.395209, "activity_lines": {"activity_5": 34.026055, "activity_10": 34.383252, "activity_20": 34.490846, "activity_30": 34.06406}, "trend_signal": 1, "fair_value": 27.725848, "relative_strength": 19.434081, "rate_of_change": 0.3680127417138558, "market_dynamics": -0.73359, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.310868, "high": 33.891534, "low": 32.604391, "close": 33.872178, "volume": 163042}, "trend_line": 33.484508, "activity_lines": {"activity_5": 33.949278, "activity_10": 34.225593, "activity_20": 34.449731, "activity_30": 34.094833}, "trend_signal": 1, "fair_value": 27.770387, "relative_strength": 11.81545, "rate_of_change": 0.2674006322284041, "market_dynamics": -0.72743, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.872178, "high": 34.501233, "low": 33.683171, "close": 34.327033, "volume": 205201}, "trend_line": 33.581124, "activity_lines": {"activity_5": 34.049281, "activity_10": 34.179491, "activity_20": 34.446981, "activity_30": 34.149189}, "trend_signal": 1, "fair_value": 27.817557, "relative_strength": 16.014551, "rate_of_change": 0.2885394045509179, "market_dynamics": -0.68109, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.452844, "high": 35.454493, "low": 34.220578, "close": 35.352876, "volume": 236900}, "trend_line": 33.666871, "activity_lines": {"activity_5": 34.472522, "activity_10": 34.340142, "activity_20": 34.535869, "activity_30": 34.263496}, "trend_signal": 1, "fair_value": 27.87138, "relative_strength": 12.300342, "rate_of_change": 0.2553428527288062, "market_dynamics": -0.503627, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.917377, "high": 35.222226, "low": 34.278644, "close": 34.723821, "volume": 234286}, "trend_line": 33.779281, "activity_lines": {"activity_5": 34.625753, "activity_10": 34.404367, "activity_20": 34.556877, "activity_30": 34.331686}, "trend_signal": 1, "fair_value": 27.919979, "relative_strength": 6.553412, "rate_of_change": 0.33388906263370005, "market_dynamics": -0.541516, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.646399, "high": 34.922215, "low": 34.3851, "close": 34.820599, "volume": 373505}, "trend_line": 33.870102, "activity_lines": {"activity_5": 34.77221, "activity_10": 34.499209, "activity_20": 34.584346, "activity_30": 34.398868}, "trend_signal": 1, "fair_value": 27.968575, "relative_strength": 6.976925, "rate_of_change": 0.2688659951051219, "market_dynamics": -0.391507, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.820599, "high": 35.381909, "low": 34.665851, "close": 35.362554, "volume": 242496}, "trend_line": 34.004374, "activity_lines": {"activity_5": 35.019961, "activity_10": 34.681327, "activity_20": 34.659787, "activity_30": 34.495155}, "trend_signal": 1, "fair_value": 28.020281, "relative_strength": 1.565323, "rate_of_change": 0.39643222804583145, "market_dynamics": -0.262194, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.498043, "high": 35.846442, "low": 34.878666, "close": 35.03351, "volume": 70698}, "trend_line": 34.146787, "activity_lines": {"activity_5": 35.058672, "activity_10": 34.783384, "activity_20": 34.694258, "activity_30": 34.561551}, "trend_signal": 1, "fair_value": 28.068984, "relative_strength": 2.987978, "rate_of_change": 0.4188078863031115, "market_dynamics": -0.366269, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.975443, "high": 35.043188, "low": 34.115767, "close": 34.51091, "volume": 211971}, "trend_line": 34.253526, "activity_lines": {"activity_5": 34.876085, "activity_10": 34.772474, "activity_20": 34.674396, "activity_30": 34.585043}, "trend_signal": 1, "fair_value": 28.113411, "relative_strength": -0.396538, "rate_of_change": 0.31258870710148356, "market_dynamics": -0.410493, "expectation": {"probability": 63.173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.530266, "high": 35.527076, "low": 34.239933, "close": 35.459331, "volume": 218618}, "trend_line": 34.389027, "activity_lines": {"activity_5": 35.065769, "activity_10": 34.932861, "activity_20": 34.742601, "activity_30": 34.662837}, "trend_signal": 1, "fair_value": 28.163726, "relative_strength": 0.284995, "rate_of_change": 0.39558263286529355, "market_dynamics": -0.225201, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.42062, "high": 35.42062, "low": 34.559299, "close": 34.694788, "volume": 53459}, "trend_line": 34.474514, "activity_lines": {"activity_5": 34.951571, "activity_10": 34.930222, "activity_20": 34.732462, "activity_30": 34.682563}, "trend_signal": 1, "fair_value": 28.208155, "relative_strength": -1.309683, "rate_of_change": 0.24858801617155535, "market_dynamics": -0.301477, "expectation": {"probability": 62.9719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.646399, "high": 35.110932, "low": 34.007667, "close": 34.104444, "volume": 31939}, "trend_line": 34.516934, "activity_lines": {"activity_5": 34.64898, "activity_10": 34.800891, "activity_20": 34.668358, "activity_30": 34.658688}, "trend_signal": 1, "fair_value": 28.247995, "relative_strength": -2.99851, "rate_of_change": 0.12304741989981324, "market_dynamics": -0.348042, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.1238, "high": 34.239933, "low": 33.485164, "close": 33.881856, "volume": 62392}, "trend_line": 34.54452, "activity_lines": {"activity_5": 34.356066, "activity_10": 34.626868, "activity_20": 34.589508, "activity_30": 34.617715}, "trend_signal": 0, "fair_value": 28.285806, "relative_strength": -7.473571, "rate_of_change": 0.07992019221637543, "market_dynamics": -0.407131, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.027022, "high": 34.027022, "low": 33.020535, "close": 33.417323, "volume": 140228}, "trend_line": 34.535799, "activity_lines": {"activity_5": 33.985085, "activity_10": 34.376477, "activity_20": 34.473835, "activity_30": 34.544993}, "trend_signal": 0, "fair_value": 28.320016, "relative_strength": -10.061377, "rate_of_change": -0.02524568296216393, "market_dynamics": -0.73965, "expectation": {"probability": 64.0936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.010857, "high": 33.417323, "low": 32.976985, "close": 33.262479, "volume": 982538}, "trend_line": 34.506373, "activity_lines": {"activity_5": 33.635395, "activity_10": 34.133126, "activity_20": 34.357334, "activity_30": 34.462843}, "trend_signal": 0, "fair_value": 28.352748, "relative_strength": -10.12148, "rate_of_change": -0.08520434115334566, "market_dynamics": -0.70034, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.339901, "high": 33.678623, "low": 33.010857, "close": 33.489906, "volume": 35129}, "trend_line": 34.487523, "activity_lines": {"activity_5": 33.507971, "activity_10": 33.957694, "activity_20": 34.27286, "activity_30": 34.397264}, "trend_signal": 0, "fair_value": 28.386545, "relative_strength": -10.590549, "rate_of_change": -0.05462759009763349, "market_dynamics": -0.713743, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.485067, "high": 33.881856, "low": 33.204509, "close": 33.610878, "volume": 48389}, "trend_line": 34.496555, "activity_lines": {"activity_5": 33.501197, "activity_10": 33.828452, "activity_20": 34.203296, "activity_30": 34.340707}, "trend_signal": 0, "fair_value": 28.420691, "relative_strength": -10.955152, "rate_of_change": 0.026189181519350367, "market_dynamics": -0.71664, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.572167, "high": 33.827273, "low": 33.001276, "close": 33.097957, "volume": 32167}, "trend_line": 34.463973, "activity_lines": {"activity_5": 33.356353, "activity_10": 33.6378, "activity_20": 34.087923, "activity_30": 34.250475}, "trend_signal": 0, "fair_value": 28.451062, "relative_strength": -10.211779, "rate_of_change": -0.09445001102283371, "market_dynamics": -0.769147, "expectation": {"probability": 62.115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.243123, "high": 34.056056, "low": 33.107635, "close": 33.746367, "volume": 54167}, "trend_line": 34.454296, "activity_lines": {"activity_5": 33.479906, "activity_10": 33.600233, "activity_20": 34.03882, "activity_30": 34.204177}, "trend_signal": 0, "fair_value": 28.485226, "relative_strength": -11.543435, "rate_of_change": -0.028078596742179107, "market_dynamics": -0.926078, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.375422, "high": 34.868988, "low": 34.24003, "close": 34.786727, "volume": 41707}, "trend_line": 34.470586, "activity_lines": {"activity_5": 33.928309, "activity_10": 33.765723, "activity_20": 34.09214, "activity_30": 34.225625}, "trend_signal": 0, "fair_value": 28.52562, "relative_strength": -9.199657, "rate_of_change": 0.04728002568967864, "market_dynamics": -0.769997, "expectation": {"probability": 62.3814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.791566, "high": 35.662565, "low": 34.665755, "close": 35.546431, "volume": 70423}, "trend_line": 34.483168, "activity_lines": {"activity_5": 34.52833, "activity_10": 34.08157, "activity_20": 34.214725, "activity_30": 34.295034}, "trend_signal": 0, "fair_value": 28.598297, "relative_strength": -6.300022, "rate_of_change": 0.036500684960800694, "market_dynamics": -0.473051, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.459331, "high": 35.802892, "low": 35.222226, "close": 35.802892, "volume": 75111}, "trend_line": 34.49462, "activity_lines": {"activity_5": 35.076737, "activity_10": 34.428561, "activity_20": 34.35261, "activity_30": 34.380177}, "trend_signal": 0, "fair_value": 28.675066, "relative_strength": -5.305865, "rate_of_change": 0.03321040572605877, "market_dynamics": -0.030951, "expectation": {"probability": 63.3549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.410943, "high": 35.439976, "low": 34.849632, "close": 35.018993, "volume": 120214}, "trend_line": 34.480587, "activity_lines": {"activity_5": 35.21771, "activity_10": 34.602145, "activity_20": 34.406644, "activity_30": 34.414008}, "trend_signal": 0, "fair_value": 28.74482, "relative_strength": -8.120024, "rate_of_change": -0.040681706306658086, "market_dynamics": 0.30758, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.023832, "high": 35.448686, "low": 34.839954, "close": 35.435137, "volume": 544871}, "trend_line": 34.450424, "activity_lines": {"activity_5": 35.369328, "activity_10": 34.830717, "activity_20": 34.497016, "activity_30": 34.475592}, "trend_signal": 1, "fair_value": 28.818212, "relative_strength": -8.559522, "rate_of_change": -0.08747820911518042, "market_dynamics": 0.599986, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.885153, "high": 36.03032, "low": 34.578655, "close": 34.646399, "volume": 58463}, "trend_line": 34.423972, "activity_lines": {"activity_5": 35.145449, "activity_10": 34.879193, "activity_20": 34.511878, "activity_30": 34.488235}, "trend_signal": 1, "fair_value": 28.888689, "relative_strength": -12.291169, "rate_of_change": -0.07678279953825541, "market_dynamics": 0.593401, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.491555, "high": 34.878666, "low": 34.443263, "close": 34.839954, "volume": 220523}, "trend_line": 34.445263, "activity_lines": {"activity_5": 34.995444, "activity_10": 34.9377, "activity_20": 34.545543, "activity_30": 34.515073}, "trend_signal": 1, "fair_value": 28.961887, "relative_strength": -11.163686, "rate_of_change": 0.061849341499574634, "market_dynamics": 0.577546, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.781888, "high": 34.839954, "low": 34.241869, "close": 34.404455, "volume": 185345}, "trend_line": 34.450424, "activity_lines": {"activity_5": 34.74737, "activity_10": 34.892478, "activity_20": 34.537639, "activity_30": 34.51244}, "trend_signal": 1, "fair_value": 29.031094, "relative_strength": -13.128823, "rate_of_change": 0.014983192318784392, "market_dynamics": 0.538934, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.443166, "high": 34.491555, "low": 33.727011, "close": 33.901211, "volume": 35190}, "trend_line": 34.445586, "activity_lines": {"activity_5": 34.424778, "activity_10": 34.741329, "activity_20": 34.48637, "activity_30": 34.477007}, "trend_signal": 0, "fair_value": 29.098121, "relative_strength": -12.210078, "rate_of_change": -0.014043368522835754, "market_dynamics": 0.290451, "expectation": {"probability": 62.3386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.988311, "high": 34.462522, "low": 33.988311, "close": 34.191544, "volume": 581340}, "trend_line": 34.437037, "activity_lines": {"activity_5": 34.273482, "activity_10": 34.628363, "activity_20": 34.468144, "activity_30": 34.460617}, "trend_signal": 0, "fair_value": 29.166779, "relative_strength": -13.393487, "rate_of_change": -0.024818854874474012, "market_dynamics": 0.400518, "expectation": {"probability": 64.1826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.549622, "high": 34.989089, "low": 34.163188, "close": 34.163188, "volume": 87558}, "trend_line": 34.437866, "activity_lines": {"activity_5": 34.195641, "activity_10": 34.502147, "activity_20": 34.448738, "activity_30": 34.44295}, "trend_signal": 0, "fair_value": 29.238648, "relative_strength": -15.135517, "rate_of_change": 0.002407291893327168, "market_dynamics": 0.225126, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.075411, "high": 34.075411, "low": 33.649589, "close": 33.935083, "volume": 54629}, "trend_line": 34.448027, "activity_lines": {"activity_5": 34.073978, "activity_10": 34.345795, "activity_20": 34.413779, "activity_30": 34.410512}, "trend_signal": 0, "fair_value": 29.30579, "relative_strength": -17.046233, "rate_of_change": 0.029505312553349386, "market_dynamics": 0.044461, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.268966, "high": 34.694788, "low": 33.581845, "close": 33.736689, "volume": 110970}, "trend_line": 34.443511, "activity_lines": {"activity_5": 33.946509, "activity_10": 34.182669, "activity_20": 34.363544, "activity_30": 34.364619}, "trend_signal": 0, "fair_value": 29.371405, "relative_strength": -14.764087, "rate_of_change": -0.013109604216236843, "market_dynamics": -0.021708, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.785078, "high": 34.34155, "low": 33.533456, "close": 33.562489, "volume": 41540}, "trend_line": 34.418026, "activity_lines": {"activity_5": 33.805491, "activity_10": 34.025436, "activity_20": 34.298469, "activity_30": 34.307779}, "trend_signal": 0, "fair_value": 29.437332, "relative_strength": -14.83121, "rate_of_change": -0.07399071482580075, "market_dynamics": -0.459945, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.746367, "high": 34.075411, "low": 33.042987, "close": 33.325384, "volume": 49972}, "trend_line": 34.350443, "activity_lines": {"activity_5": 33.60802, "activity_10": 33.851576, "activity_20": 34.212334, "activity_30": 34.237286}, "trend_signal": 0, "fair_value": 29.501972, "relative_strength": -12.511704, "rate_of_change": -0.19635931473815224, "market_dynamics": -0.70765, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.991501, "high": 34.017344, "low": 32.972146, "close": 33.988698, "volume": 21478}, "trend_line": 34.325939, "activity_lines": {"activity_5": 33.689397, "activity_10": 33.836678, "activity_20": 34.189809, "activity_30": 34.213948}, "trend_signal": 0, "fair_value": 29.571166, "relative_strength": -14.713161, "rate_of_change": -0.07133532455462162, "market_dynamics": -0.865672, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.930245, "high": 34.239933, "low": 33.804434, "close": 34.239933, "volume": 64884}, "trend_line": 34.306584, "activity_lines": {"activity_5": 33.866152, "activity_10": 33.879417, "activity_20": 34.187753, "activity_30": 34.208399}, "trend_signal": 0, "fair_value": 29.643807, "relative_strength": -14.694584, "rate_of_change": -0.05638593018532529, "market_dynamics": -0.984552, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.114122, "high": 34.298, "low": 33.901211, "close": 34.1238, "volume": 25699}, "trend_line": 34.265292, "activity_lines": {"activity_5": 33.983872, "activity_10": 33.91195, "activity_20": 34.171065, "activity_30": 34.196606}, "trend_signal": 0, "fair_value": 29.714199, "relative_strength": -13.103944, "rate_of_change": -0.12036173581140737, "market_dynamics": -0.889963, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.9496, "high": 33.9496, "low": 33.581845, "close": 33.736689, "volume": 37753}, "trend_line": 34.222065, "activity_lines": {"activity_5": 33.946748, "activity_10": 33.879202, "activity_20": 34.115068, "activity_30": 34.162503}, "trend_signal": 0, "fair_value": 29.778205, "relative_strength": -14.27525, "rate_of_change": -0.1261538935667079, "market_dynamics": -0.853204, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.96, "high": 34.3, "low": 33.88, "close": 34.235, "volume": 117420}, "trend_line": 34.212868, "activity_lines": {"activity_5": 34.064115, "activity_10": 33.940048, "activity_20": 34.103486, "activity_30": 34.163337}, "trend_signal": 0, "fair_value": 29.845815, "relative_strength": -13.833004, "rate_of_change": -0.026874474114873967, "market_dynamics": -0.627353, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.24, "high": 34.32, "low": 33.9, "close": 34.055, "volume": 137738}, "trend_line": 34.166056, "activity_lines": {"activity_5": 34.06084, "activity_10": 33.967376, "activity_20": 34.072435, "activity_30": 34.153152}, "trend_signal": 0, "fair_value": 29.916512, "relative_strength": -12.503113, "rate_of_change": -0.1368257113083964, "market_dynamics": -0.476288, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.26, "high": 34.66, "low": 34.24, "close": 34.315, "volume": 132871}, "trend_line": 34.153397, "activity_lines": {"activity_5": 34.139812, "activity_10": 34.043944, "activity_20": 34.069631, "activity_30": 34.162762}, "trend_signal": 0, "fair_value": 29.989184, "relative_strength": -13.405895, "rate_of_change": -0.03705139393320467, "market_dynamics": -0.228222, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.36, "high": 34.51, "low": 33.89, "close": 34.0801, "volume": 255770}, "trend_line": 34.152585, "activity_lines": {"activity_5": 34.135479, "activity_10": 34.070895, "activity_20": 34.050319, "activity_30": 34.158033}, "trend_signal": 0, "fair_value": 30.061275, "relative_strength": -12.955764, "rate_of_change": -0.002377508743848409, "market_dynamics": 0.121737, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.09, "high": 34.3244, "low": 33.99, "close": 34.31, "volume": 99919}, "trend_line": 34.166857, "activity_lines": {"activity_5": 34.210693, "activity_10": 34.133402, "activity_20": 34.061106, "activity_30": 34.168189}, "trend_signal": 0, "fair_value": 30.131319, "relative_strength": -12.262423, "rate_of_change": 0.041788930471875804, "market_dynamics": 0.272953, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.32, "high": 34.63, "low": 34.07, "close": 34.18, "volume": 168755}, "trend_line": 34.192279, "activity_lines": {"activity_5": 34.204353, "activity_10": 34.158682, "activity_20": 34.062888, "activity_30": 34.169037}, "trend_signal": 0, "fair_value": 30.199066, "relative_strength": -12.118282, "rate_of_change": 0.07440543916579434, "market_dynamics": 0.470572, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.1, "high": 34.56, "low": 34.06, "close": 34.34, "volume": 138224}, "trend_line": 34.228197, "activity_lines": {"activity_5": 34.255013, "activity_10": 34.197515, "activity_20": 34.085885, "activity_30": 34.178567}, "trend_signal": 0, "fair_value": 30.266887, "relative_strength": -9.60956, "rate_of_change": 0.10504710727238258, "market_dynamics": 0.569602, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.23, "high": 34.57, "low": 34.23, "close": 34.35, "volume": 201826}, "trend_line": 34.256867, "activity_lines": {"activity_5": 34.290007, "activity_10": 34.231778, "activity_20": 34.111293, "activity_30": 34.186425}, "trend_signal": 0, "fair_value": 30.332382, "relative_strength": -8.115874, "rate_of_change": 0.0837613503276208, "market_dynamics": 0.673914, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.19, "high": 34.91, "low": 34.19, "close": 34.66, "volume": 233577}, "trend_line": 34.291837, "activity_lines": {"activity_5": 34.426, "activity_10": 34.320403, "activity_20": 34.168559, "activity_30": 34.212434}, "trend_signal": 0, "fair_value": 30.401766, "relative_strength": -8.029103, "rate_of_change": 0.10208172276817164, "market_dynamics": 0.860176, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.57, "high": 34.8799, "low": 34.57, "close": 34.7194, "volume": 395784}, "trend_line": 34.345885, "activity_lines": {"activity_5": 34.543133, "activity_10": 34.41008, "activity_20": 34.230264, "activity_30": 34.240018}, "trend_signal": 0, "fair_value": 30.471788, "relative_strength": -7.339518, "rate_of_change": 0.15761185380649526, "market_dynamics": 1.123807, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.7, "high": 36.07, "low": 34.48, "close": 35.65, "volume": 640584}, "trend_line": 34.40934, "activity_lines": {"activity_5": 34.943173, "activity_10": 34.651089, "activity_20": 34.376702, "activity_30": 34.324155}, "trend_signal": 0, "fair_value": 30.549369, "relative_strength": -3.341899, "rate_of_change": 0.18475284593772323, "market_dynamics": 1.454355, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.75, "high": 35.849, "low": 35.36, "close": 35.72, "volume": 977908}, "trend_line": 34.440449, "activity_lines": {"activity_5": 35.268547, "activity_10": 34.879098, "activity_20": 34.522862, "activity_30": 34.408714}, "trend_signal": 0, "fair_value": 30.628529, "relative_strength": -1.825471, "rate_of_change": 0.09040859255074558, "market_dynamics": 1.742212, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.68, "high": 36.0399, "low": 35.26, "close": 35.81, "volume": 1613757}, "trend_line": 34.449235, "activity_lines": {"activity_5": 35.53192, "activity_10": 35.093198, "activity_20": 34.67018, "activity_30": 34.497072}, "trend_signal": 1, "fair_value": 30.708111, "relative_strength": 0.724688, "rate_of_change": 0.025510701094520073, "market_dynamics": 1.961162, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 36.47, "low": 35.62, "close": 36.35, "volume": 1262487}, "trend_line": 34.467472, "activity_lines": {"activity_5": 35.87796, "activity_10": 35.378298, "activity_20": 34.859998, "activity_30": 34.619702}, "trend_signal": 1, "fair_value": 30.787712, "relative_strength": 5.936538, "rate_of_change": 0.05293876627448815, "market_dynamics": 2.118265, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.24, "high": 36.54, "low": 35.95, "close": 36.23, "volume": 633372}, "trend_line": 34.507838, "activity_lines": {"activity_5": 36.071333, "activity_10": 35.600309, "activity_20": 35.025943, "activity_30": 34.733413}, "trend_signal": 1, "fair_value": 30.864745, "relative_strength": 2.123753, "rate_of_change": 0.11711331773911005, "market_dynamics": 2.085074, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.31, "high": 36.43, "low": 35.61, "close": 35.8443, "volume": 1323814}, "trend_line": 34.521477, "activity_lines": {"activity_5": 36.035433, "activity_10": 35.717284, "activity_20": 35.142453, "activity_30": 34.819637}, "trend_signal": 1, "fair_value": 30.936993, "relative_strength": -2.776517, "rate_of_change": 0.03952435385838353, "market_dynamics": 2.040499, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.1, "high": 36.36, "low": 35.66, "close": 35.86, "volume": 1994873}, "trend_line": 34.561931, "activity_lines": {"activity_5": 35.991813, "activity_10": 35.806853, "activity_20": 35.248463, "activity_30": 34.905993}, "trend_signal": 1, "fair_value": 31.009341, "relative_strength": -7.738631, "rate_of_change": 0.11718502079156112, "market_dynamics": 1.94581, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.05, "high": 36.53, "low": 35.98, "close": 36.47, "volume": 1582139}, "trend_line": 34.616265, "activity_lines": {"activity_5": 36.142193, "activity_10": 35.979695, "activity_20": 35.403657, "activity_30": 35.029094}, "trend_signal": 1, "fair_value": 31.085239, "relative_strength": -7.593898, "rate_of_change": 0.15720765138960904, "market_dynamics": 1.91519, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 37.5886, "low": 36.48, "close": 37.46, "volume": 1166722}, "trend_line": 34.718117, "activity_lines": {"activity_5": 36.578573, "activity_10": 36.293991, "activity_20": 35.642518, "activity_30": 35.212561}, "trend_signal": 1, "fair_value": 31.167227, "relative_strength": -6.053346, "rate_of_change": 0.2942316278200463, "market_dynamics": 1.965512, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.54, "high": 37.85, "low": 36.85, "close": 37.265, "volume": 1524854}, "trend_line": 34.830243, "activity_lines": {"activity_5": 36.875953, "activity_10": 36.521924, "activity_20": 35.84692, "activity_30": 35.376876}, "trend_signal": 1, "fair_value": 31.248993, "relative_strength": -10.857552, "rate_of_change": 0.32296106381576944, "market_dynamics": 2.05412, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.61, "high": 38.43, "low": 37.035, "close": 37.1226, "volume": 4151128}, "trend_line": 34.927945, "activity_lines": {"activity_5": 37.056867, "activity_10": 36.677682, "activity_20": 36.020959, "activity_30": 35.52477}, "trend_signal": 1, "fair_value": 31.330309, "relative_strength": -10.450259, "rate_of_change": 0.28050909664913387, "market_dynamics": 2.149823, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.53, "high": 37.745, "low": 36.6101, "close": 36.77, "volume": 2734286}, "trend_line": 35.014839, "activity_lines": {"activity_5": 37.035027, "activity_10": 36.742556, "activity_20": 36.147667, "activity_30": 35.643612}, "trend_signal": 1, "fair_value": 31.410854, "relative_strength": -11.848973, "rate_of_change": 0.24878073989179983, "market_dynamics": 1.994332, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.78, "high": 36.83, "low": 36.26, "close": 36.3, "volume": 1456255}, "trend_line": 35.093669, "activity_lines": {"activity_5": 36.795853, "activity_10": 36.702885, "activity_20": 36.216684, "activity_30": 35.726526}, "trend_signal": 1, "fair_value": 31.486434, "relative_strength": -14.929704, "rate_of_change": 0.225133121417455, "market_dynamics": 1.552804, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.48, "high": 36.59, "low": 35.15, "close": 35.2, "volume": 1198721}, "trend_line": 35.142446, "activity_lines": {"activity_5": 36.201347, "activity_10": 36.454305, "activity_20": 36.171487, "activity_30": 35.733386}, "trend_signal": 1, "fair_value": 31.552362, "relative_strength": -13.119024, "rate_of_change": 0.13899088180264418, "market_dynamics": 0.826085, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.27, "high": 35.34, "low": 34.9909, "close": 35.03, "volume": 723558}, "trend_line": 35.191363, "activity_lines": {"activity_5": 35.70084, "activity_10": 36.195725, "activity_20": 36.104766, "activity_30": 35.726131}, "trend_signal": 1, "fair_value": 31.611218, "relative_strength": -14.991538, "rate_of_change": 0.1391963439312192, "market_dynamics": 0.066651, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.89, "high": 35.86, "low": 34.89, "close": 35.52, "volume": 871023}, "trend_line": 35.264517, "activity_lines": {"activity_5": 35.512667, "activity_10": 36.048055, "activity_20": 36.081284, "activity_30": 35.747334}, "trend_signal": 1, "fair_value": 31.676453, "relative_strength": -15.562723, "rate_of_change": 0.20787486975140826, "market_dynamics": -0.558716, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.6, "high": 35.88, "low": 35.41, "close": 35.72, "volume": 3245148}, "trend_line": 35.322227, "activity_lines": {"activity_5": 35.498, "activity_10": 35.942644, "activity_20": 36.070468, "activity_30": 35.77672}, "trend_signal": 1, "fair_value": 31.746156, "relative_strength": -10.74021, "rate_of_change": 0.16364891655825076, "market_dynamics": -0.715996, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.75, "high": 35.96, "low": 33.69, "close": 35.69, "volume": 2734684}, "trend_line": 35.370563, "activity_lines": {"activity_5": 35.543333, "activity_10": 35.834324, "activity_20": 36.050224, "activity_30": 35.800447}, "trend_signal": 1, "fair_value": 31.81541, "relative_strength": -11.268327, "rate_of_change": 0.1368430138903729, "market_dynamics": -0.671961, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.48, "high": 37.1899, "low": 36.33, "close": 36.98, "volume": 1274061}, "trend_line": 35.46577, "activity_lines": {"activity_5": 36.059333, "activity_10": 35.974731, "activity_20": 36.146456, "activity_30": 35.904281}, "trend_signal": 1, "fair_value": 31.889181, "relative_strength": -9.411074, "rate_of_change": 0.2691701571162496, "market_dynamics": -0.508199, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.17, "high": 37.38, "low": 36.78, "close": 37.115, "volume": 220893}, "trend_line": 35.57838, "activity_lines": {"activity_5": 36.501667, "activity_10": 36.148411, "activity_20": 36.244497, "activity_30": 36.010683}, "trend_signal": 1, "fair_value": 31.960658, "relative_strength": -4.922509, "rate_of_change": 0.3175174259574899, "market_dynamics": -0.316032, "expectation": {"probability": 58.0817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b0ad23-6474-4bad-9793-2f22d3bd1887/", "share_image": "https://sharemaestro.com/terminal/d0b0ad23-6474-4bad-9793-2f22d3bd1887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}