{"ticker": {"uuid": "d0b0ad23-6474-4bad-9793-2f22d3bd1887", "symbol": "PDBA", "name": "Invesco Agriculture Commodity Strategy No K-1 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDBA rose 1.62%, moving from 35.72 to 36.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.01 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.30"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.01"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.78, "high": 36.83, "low": 36.26, "close": 36.3, "volume": 1456255}, "trend_line": 35.09367, "activity_lines": {"activity_5": 36.795853, "activity_10": 36.702885, "activity_20": 36.216684, "activity_30": 35.726526}, "trend_signal": 1, "fair_value": 31.486433, "relative_strength": -15.013553, "rate_of_change": 0.22513311498782662, "market_dynamics": 1.558458, "expectation": {"probability": 59.2836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.605744, "high": 24.978558, "low": 24.509534, "close": 24.9153, "volume": 15750}, "trend_line": 23.801473, "activity_lines": {"activity_5": 24.574233, "activity_10": 24.553575, "activity_20": 24.308883, "activity_30": 24.084412}, "trend_signal": 1, "fair_value": 23.744263, "relative_strength": null, "rate_of_change": 0.1985028407464476, "market_dynamics": 0.860841, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.02951, "high": 25.876561, "low": 24.998642, "close": 25.8485, "volume": 188473}, "trend_line": 23.88716, "activity_lines": {"activity_5": 25.018627, "activity_10": 24.794455, "activity_20": 24.475398, "activity_30": 24.216478}, "trend_signal": 1, "fair_value": 23.794364, "relative_strength": null, "rate_of_change": 0.36000713065111584, "market_dynamics": 1.196543, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.824452, "high": 26.000837, "low": 25.296097, "close": 25.3434, "volume": 28528}, "trend_line": 23.957223, "activity_lines": {"activity_5": 25.205387, "activity_10": 24.91376, "activity_20": 24.582068, "activity_30": 24.310429}, "trend_signal": 1, "fair_value": 23.830388, "relative_strength": null, "rate_of_change": 0.2933082040728054, "market_dynamics": 1.495309, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.35862, "high": 25.35862, "low": 24.543238, "close": 24.8463, "volume": 6581}, "trend_line": 24.012287, "activity_lines": {"activity_5": 25.166047, "activity_10": 24.928689, "activity_20": 24.633148, "activity_30": 24.367789}, "trend_signal": 1, "fair_value": 23.853477, "relative_strength": null, "rate_of_change": 0.22984299975001926, "market_dynamics": 1.495288, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.038733, "high": 25.118908, "low": 24.8864, "close": 24.8864, "volume": 6878}, "trend_line": 24.078237, "activity_lines": {"activity_5": 25.097313, "activity_10": 24.945953, "activity_20": 24.682874, "activity_30": 24.424183}, "trend_signal": 1, "fair_value": 23.876431, "relative_strength": null, "rate_of_change": 0.27465105676939827, "market_dynamics": 1.295448, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.999369, "high": 25.478335, "low": 24.92641, "close": 25.4716, "volume": 4736}, "trend_line": 24.15587, "activity_lines": {"activity_5": 25.19852, "activity_10": 25.064951, "activity_20": 24.784745, "activity_30": 24.514078}, "trend_signal": 1, "fair_value": 23.911109, "relative_strength": null, "rate_of_change": 0.32241978513625696, "market_dynamics": 0.931658, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.327308, "high": 25.968067, "low": 25.255471, "close": 25.9647, "volume": 6177}, "trend_line": 24.22963, "activity_lines": {"activity_5": 25.427007, "activity_10": 25.259027, "activity_20": 24.925789, "activity_30": 24.630777}, "trend_signal": 1, "fair_value": 23.954802, "relative_strength": null, "rate_of_change": 0.3053502109425164, "market_dynamics": 0.864129, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.329558, "high": 26.361628, "low": 25.9007, "close": 25.9007, "volume": 11721}, "trend_line": 24.303397, "activity_lines": {"activity_5": 25.626413, "activity_10": 25.415009, "activity_20": 25.050411, "activity_30": 24.738588}, "trend_signal": 1, "fair_value": 23.995342, "relative_strength": null, "rate_of_change": 0.3044495520567179, "market_dynamics": 0.98521, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.848501, "high": 25.856519, "low": 25.423572, "close": 25.5278, "volume": 23138}, "trend_line": 24.38678, "activity_lines": {"activity_5": 25.664367, "activity_10": 25.476585, "activity_20": 25.128312, "activity_30": 24.817581}, "trend_signal": 1, "fair_value": 24.026616, "relative_strength": null, "rate_of_change": 0.3430919554167729, "market_dynamics": 1.07288, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.503761, "high": 25.503761, "low": 25.223147, "close": 25.2472, "volume": 14807}, "trend_line": 24.462413, "activity_lines": {"activity_5": 25.563353, "activity_10": 25.463091, "activity_20": 25.16922, "activity_30": 24.873092}, "trend_signal": 1, "fair_value": 24.051028, "relative_strength": null, "rate_of_change": 0.3101393459899168, "market_dynamics": 0.91504, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.158918, "high": 25.158918, "low": 24.878305, "close": 25.1509, "volume": 10168}, "trend_line": 24.539647, "activity_lines": {"activity_5": 25.406187, "activity_10": 25.418675, "activity_20": 25.192137, "activity_30": 24.917511}, "trend_signal": 1, "fair_value": 24.072594, "relative_strength": null, "rate_of_change": 0.3157251903154326, "market_dynamics": 0.55411, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.23107, "high": 25.555779, "low": 24.950458, "close": 25.5197, "volume": 25695}, "trend_line": 24.610867, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.437029, "activity_20": 25.244374, "activity_30": 24.98074}, "trend_signal": 1, "fair_value": 24.100423, "relative_strength": -10.172005, "rate_of_change": 0.29022422368178435, "market_dynamics": 0.269824, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.624021, "high": 25.776354, "low": 25.583933, "close": 25.6601, "volume": 41384}, "trend_line": 24.67915, "activity_lines": {"activity_5": 25.456947, "activity_10": 25.486889, "activity_20": 25.30376, "activity_30": 25.048432}, "trend_signal": 1, "fair_value": 24.129851, "relative_strength": -12.636648, "rate_of_change": 0.27745060748977673, "market_dynamics": 0.122575, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.68809, "high": 25.920598, "low": 25.68809, "close": 25.7843, "volume": 11785}, "trend_line": 24.74663, "activity_lines": {"activity_5": 25.578, "activity_10": 25.553573, "activity_20": 25.369802, "activity_30": 25.119732}, "trend_signal": 1, "fair_value": 24.160489, "relative_strength": -10.813806, "rate_of_change": 0.2734291902273772, "market_dynamics": 0.064013, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.919113, "high": 26.369618, "low": 25.919113, "close": 26.3616, "volume": 10737}, "trend_line": 24.820927, "activity_lines": {"activity_5": 25.874387, "activity_10": 25.708165, "activity_20": 25.48506, "activity_30": 25.223924}, "trend_signal": 1, "fair_value": 24.200509, "relative_strength": -8.099163, "rate_of_change": 0.30023077889798083, "market_dynamics": 0.233169, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.281457, "high": 26.281457, "low": 25.7523, "close": 25.7523, "volume": 41963}, "trend_line": 24.8848, "activity_lines": {"activity_5": 25.89338, "activity_10": 25.725155, "activity_20": 25.534042, "activity_30": 25.284013}, "trend_signal": 1, "fair_value": 24.22822, "relative_strength": -6.78743, "rate_of_change": 0.25733527196626216, "market_dynamics": 0.246537, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.575906, "high": 25.676125, "low": 25.2071, "close": 25.2071, "volume": 51416}, "trend_line": 24.931837, "activity_lines": {"activity_5": 25.690547, "activity_10": 25.637913, "activity_20": 25.525946, "activity_30": 25.304806}, "trend_signal": 1, "fair_value": 24.245393, "relative_strength": -8.444829, "rate_of_change": 0.18901899954993853, "market_dynamics": 0.085331, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.39143, "high": 25.48764, "low": 25.118995, "close": 25.4235, "volume": 13220}, "trend_line": 24.994373, "activity_lines": {"activity_5": 25.580687, "activity_10": 25.603791, "activity_20": 25.535138, "activity_30": 25.336526}, "trend_signal": 1, "fair_value": 24.265705, "relative_strength": -8.862303, "rate_of_change": 0.25082788725113964, "market_dynamics": -0.090179, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.383412, "high": 25.647348, "low": 25.255132, "close": 25.616, "volume": 15975}, "trend_line": 25.069203, "activity_lines": {"activity_5": 25.550767, "activity_10": 25.613345, "activity_20": 25.557968, "activity_30": 25.376631}, "trend_signal": 1, "fair_value": 24.288592, "relative_strength": -7.84529, "rate_of_change": 0.29938738611287496, "market_dynamics": -0.328794, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.660093, "high": 26.024891, "low": 25.615997, "close": 25.8004, "volume": 44662}, "trend_line": 25.14938, "activity_lines": {"activity_5": 25.593533, "activity_10": 25.654824, "activity_20": 25.59164, "activity_30": 25.423805}, "trend_signal": 1, "fair_value": 24.313788, "relative_strength": -4.069352, "rate_of_change": 0.3198226924086858, "market_dynamics": -0.412321, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.87249, "high": 25.970704, "low": 25.704122, "close": 25.9687, "volume": 10588}, "trend_line": 25.21726, "activity_lines": {"activity_5": 25.729813, "activity_10": 25.716844, "activity_20": 25.635193, "activity_30": 25.476665}, "trend_signal": 1, "fair_value": 24.340918, "relative_strength": -0.670434, "rate_of_change": 0.26990725019860856, "market_dynamics": -0.443184, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.896596, "high": 26.4017, "low": 25.828447, "close": 26.4017, "volume": 40220}, "trend_line": 25.29022, "activity_lines": {"activity_5": 25.996, "activity_10": 25.842722, "activity_20": 25.714968, "activity_30": 25.55308}, "trend_signal": 1, "fair_value": 24.374156, "relative_strength": -4.744009, "rate_of_change": 0.2893256444197423, "market_dynamics": -0.119141, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.425716, "high": 26.513908, "low": 25.9607, "close": 25.9607, "volume": 208700}, "trend_line": 25.336453, "activity_lines": {"activity_5": 26.035547, "activity_10": 25.872382, "activity_20": 25.750109, "activity_30": 25.596337}, "trend_signal": 1, "fair_value": 24.39934, "relative_strength": -8.662824, "rate_of_change": 0.18280979762136232, "market_dynamics": 0.133942, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.09457, "high": 26.36957, "low": 26.0168, "close": 26.0168, "volume": 199334}, "trend_line": 25.384557, "activity_lines": {"activity_5": 26.05798, "activity_10": 25.906776, "activity_20": 25.787653, "activity_30": 25.64023}, "trend_signal": 1, "fair_value": 24.424613, "relative_strength": -9.935979, "rate_of_change": 0.18986083016435706, "market_dynamics": 0.35485, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.072928, "high": 26.137068, "low": 25.623947, "close": 25.648, "volume": 34008}, "trend_line": 25.418497, "activity_lines": {"activity_5": 25.93076, "activity_10": 25.869889, "activity_20": 25.7845, "activity_30": 25.657227}, "trend_signal": 1, "fair_value": 24.443434, "relative_strength": -11.646965, "rate_of_change": 0.133703337820698, "market_dynamics": 0.325776, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.680139, "high": 26.305506, "low": 25.471683, "close": 25.9367, "volume": 55007}, "trend_line": 25.460723, "activity_lines": {"activity_5": 25.909933, "activity_10": 25.898467, "activity_20": 25.805215, "activity_30": 25.690659}, "trend_signal": 1, "fair_value": 24.466059, "relative_strength": -10.443391, "rate_of_change": 0.16612311892399848, "market_dynamics": 0.065012, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.880485, "high": 26.08894, "low": 25.427496, "close": 25.7041, "volume": 35951}, "trend_line": 25.500543, "activity_lines": {"activity_5": 25.813707, "activity_10": 25.881402, "activity_20": 25.801563, "activity_30": 25.706361}, "trend_signal": 1, "fair_value": 24.484537, "relative_strength": -11.378725, "rate_of_change": 0.15639775822547872, "market_dynamics": -0.291995, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.65601, "high": 25.952577, "low": 25.511695, "close": 25.8805, "volume": 7657}, "trend_line": 25.548647, "activity_lines": {"activity_5": 25.822787, "activity_10": 25.887373, "activity_20": 25.815952, "activity_30": 25.730874}, "trend_signal": 1, "fair_value": 24.505066, "relative_strength": -13.193211, "rate_of_change": 0.18863912035127484, "market_dynamics": -0.661358, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.900976, "high": 26.465715, "low": 25.592937, "close": 25.7384, "volume": 526307}, "trend_line": 25.599763, "activity_lines": {"activity_5": 25.789847, "activity_10": 25.859198, "activity_20": 25.816904, "activity_30": 25.743116}, "trend_signal": 1, "fair_value": 24.522941, "relative_strength": -13.889559, "rate_of_change": 0.20007321718445747, "market_dynamics": -0.585222, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.738403, "high": 26.016494, "low": 25.533043, "close": 25.5416, "volume": 78917}, "trend_line": 25.634167, "activity_lines": {"activity_5": 25.709867, "activity_10": 25.793016, "activity_20": 25.79811, "activity_30": 25.739364}, "trend_signal": 1, "fair_value": 24.537493, "relative_strength": -14.217736, "rate_of_change": 0.13439186917473456, "market_dynamics": -0.716894, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.678425, "high": 25.704095, "low": 25.311603, "close": 25.3875, "volume": 51568}, "trend_line": 25.649907, "activity_lines": {"activity_5": 25.585613, "activity_10": 25.703522, "activity_20": 25.763239, "activity_30": 25.72345}, "trend_signal": 0, "fair_value": 24.549465, "relative_strength": -11.469532, "rate_of_change": 0.06140242435027213, "market_dynamics": -0.681402, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.165087, "high": 25.627146, "low": 25.165087, "close": 25.4389, "volume": 217319}, "trend_line": 25.636253, "activity_lines": {"activity_5": 25.515107, "activity_10": 25.63394, "activity_20": 25.732135, "activity_30": 25.709837}, "trend_signal": 0, "fair_value": 24.561818, "relative_strength": -13.599788, "rate_of_change": -0.05323216181641105, "market_dynamics": -0.644215, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.610047, "high": 26.029323, "low": 25.430358, "close": 25.9352, "volume": 23627}, "trend_line": 25.65598, "activity_lines": {"activity_5": 25.627713, "activity_10": 25.6721, "activity_20": 25.748683, "activity_30": 25.729123}, "trend_signal": 0, "fair_value": 24.580632, "relative_strength": -13.889296, "rate_of_change": 0.07694962286415104, "market_dynamics": -0.65789, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.952249, "high": 26.602553, "low": 25.926579, "close": 26.5341, "volume": 23096}, "trend_line": 25.71224, "activity_lines": {"activity_5": 25.936307, "activity_10": 25.819615, "activity_20": 25.82096, "activity_30": 25.785776}, "trend_signal": 1, "fair_value": 24.60703, "relative_strength": -12.048653, "rate_of_change": 0.2192861079561247, "market_dynamics": -0.343539, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.303102, "high": 26.825057, "low": 26.303102, "close": 26.7999, "volume": 50715}, "trend_line": 25.776023, "activity_lines": {"activity_5": 26.280453, "activity_10": 26.006051, "activity_20": 25.91498, "activity_30": 25.855948}, "trend_signal": 1, "fair_value": 24.636268, "relative_strength": -11.88301, "rate_of_change": 0.24806473492779024, "market_dynamics": 0.043345, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.741473, "high": 27.322212, "low": 26.705278, "close": 27.3128, "volume": 14885}, "trend_line": 25.837397, "activity_lines": {"activity_5": 26.71168, "activity_10": 26.264798, "activity_20": 26.05576, "activity_30": 25.955095}, "trend_signal": 1, "fair_value": 24.671486, "relative_strength": -11.432223, "rate_of_change": 0.23810500169091528, "market_dynamics": 0.49931, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.326688, "high": 27.326688, "low": 26.739447, "close": 26.8079, "volume": 17112}, "trend_line": 25.865503, "activity_lines": {"activity_5": 26.846253, "activity_10": 26.406725, "activity_20": 26.141024, "activity_30": 26.017708}, "trend_signal": 1, "fair_value": 24.699231, "relative_strength": -11.31587, "rate_of_change": 0.10878030786151204, "market_dynamics": 0.808619, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.039001, "high": 27.381266, "low": 27.000496, "close": 27.2957, "volume": 14623}, "trend_line": 25.912003, "activity_lines": {"activity_5": 27.05216, "activity_10": 26.617275, "activity_20": 26.265122, "activity_30": 26.109979}, "trend_signal": 1, "fair_value": 24.732519, "relative_strength": -10.501995, "rate_of_change": 0.17977612884620187, "market_dynamics": 1.021527, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.3812, "high": 27.766248, "low": 27.16737, "close": 27.3812, "volume": 13653}, "trend_line": 25.973783, "activity_lines": {"activity_5": 27.195867, "activity_10": 26.817638, "activity_20": 26.388448, "activity_30": 26.204766}, "trend_signal": 1, "fair_value": 24.766047, "relative_strength": -11.549857, "rate_of_change": 0.2384223249742692, "market_dynamics": 1.133343, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.646527, "high": 27.757763, "low": 27.352007, "close": 27.6123, "volume": 12595}, "trend_line": 26.05262, "activity_lines": {"activity_5": 27.360133, "activity_10": 27.030151, "activity_20": 26.525377, "activity_30": 26.310476}, "trend_signal": 1, "fair_value": 24.801625, "relative_strength": -8.978788, "rate_of_change": 0.3035252893273192, "market_dynamics": 1.135364, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.082861, "high": 29.1011, "low": 28.082861, "close": 29.1011, "volume": 36522}, "trend_line": 26.184293, "activity_lines": {"activity_5": 27.966507, "activity_10": 27.475705, "activity_20": 26.795469, "activity_30": 26.507152}, "trend_signal": 1, "fair_value": 24.854705, "relative_strength": -2.672786, "rate_of_change": 0.5054117397789523, "market_dynamics": 1.341241, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.032643, "high": 29.785627, "low": 28.854665, "close": 29.7514, "volume": 32593}, "trend_line": 26.32535, "activity_lines": {"activity_5": 28.670427, "activity_10": 27.971976, "activity_20": 27.112578, "activity_30": 26.737288}, "trend_signal": 1, "fair_value": 24.914421, "relative_strength": -3.15625, "rate_of_change": 0.5387084539574927, "market_dynamics": 1.473488, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.102229, "high": 30.589957, "low": 30.016662, "close": 30.5814, "volume": 18137}, "trend_line": 26.489393, "activity_lines": {"activity_5": 29.45478, "activity_10": 28.540747, "activity_20": 27.492784, "activity_30": 27.011872}, "trend_signal": 1, "fair_value": 24.982698, "relative_strength": 0.25031, "rate_of_change": 0.6231370143226946, "market_dynamics": 1.584541, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.718357, "high": 31.016813, "low": 30.341865, "close": 30.9665, "volume": 87988}, "trend_line": 26.662133, "activity_lines": {"activity_5": 30.148453, "activity_10": 29.09506, "activity_20": 27.887662, "activity_30": 27.300718}, "trend_signal": 1, "fair_value": 25.053933, "relative_strength": 2.510295, "rate_of_change": 0.6521100728884237, "market_dynamics": 1.787982, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.214641, "high": 31.676699, "low": 30.684129, "close": 31.42, "volume": 75643}, "trend_line": 26.830747, "activity_lines": {"activity_5": 30.754273, "activity_10": 29.651238, "activity_20": 28.302161, "activity_30": 27.607677}, "trend_signal": 1, "fair_value": 25.128828, "relative_strength": 4.708675, "rate_of_change": 0.6324100176081112, "market_dynamics": 1.860794, "expectation": {"probability": 64.5189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.745101, "high": 32.754783, "low": 30.872324, "close": 32.712, "volume": 56688}, "trend_line": 27.062737, "activity_lines": {"activity_5": 31.536913, "activity_10": 30.358324, "activity_20": 28.812222, "activity_30": 27.987113}, "trend_signal": 1, "fair_value": 25.217005, "relative_strength": 15.199639, "rate_of_change": 0.8646423448441435, "market_dynamics": 1.935101, "expectation": {"probability": 65.4393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.386863, "high": 32.865949, "low": 31.573982, "close": 32.2414, "volume": 134388}, "trend_line": 27.297213, "activity_lines": {"activity_5": 31.92196, "activity_10": 30.881678, "activity_20": 29.245201, "activity_30": 28.32122}, "trend_signal": 1, "fair_value": 25.297745, "relative_strength": 9.298381, "rate_of_change": 0.8664164308288582, "market_dynamics": 2.04688, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.668109, "high": 31.668109, "low": 28.895759, "close": 29.6573, "volume": 147480}, "trend_line": 27.43834, "activity_lines": {"activity_5": 31.27964, "activity_10": 30.836405, "activity_20": 29.400945, "activity_30": 28.473484}, "trend_signal": 1, "fair_value": 25.347285, "relative_strength": -0.249088, "rate_of_change": 0.5170014975521526, "market_dynamics": 1.71032, "expectation": {"probability": 63.0816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.306518, "high": 30.4745, "low": 29.306518, "close": 30.4745, "volume": 72510}, "trend_line": 27.60029, "activity_lines": {"activity_5": 30.971327, "activity_10": 30.896776, "activity_20": 29.616532, "activity_30": 28.669365}, "trend_signal": 1, "fair_value": 25.404894, "relative_strength": 1.172523, "rate_of_change": 0.5902324994879461, "market_dynamics": 1.339474, "expectation": {"probability": 63.3671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.085185, "high": 30.213535, "low": 28.930037, "close": 29.0755, "volume": 78753}, "trend_line": 27.70946, "activity_lines": {"activity_5": 30.22948, "activity_10": 30.646542, "activity_20": 29.676329, "activity_30": 28.76454}, "trend_signal": 1, "fair_value": 25.445679, "relative_strength": -5.310981, "rate_of_change": 0.39553932223175503, "market_dynamics": 0.810356, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.827296, "high": 30.589963, "low": 28.827296, "close": 30.4445, "volume": 60103}, "trend_line": 27.858653, "activity_lines": {"activity_5": 30.100267, "activity_10": 30.618613, "activity_20": 29.849679, "activity_30": 28.940994}, "trend_signal": 1, "fair_value": 25.500611, "relative_strength": -2.09699, "rate_of_change": 0.5384190092481064, "market_dynamics": 0.275923, "expectation": {"probability": 63.4212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.906594, "high": 31.805041, "low": 30.778244, "close": 31.0435, "volume": 32214}, "trend_line": 28.01338, "activity_lines": {"activity_5": 30.321887, "activity_10": 30.675167, "activity_20": 30.055995, "activity_30": 29.146468}, "trend_signal": 1, "fair_value": 25.56086, "relative_strength": 1.452786, "rate_of_change": 0.5554001480258258, "market_dynamics": 0.080855, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.719476, "high": 31.719476, "low": 31.026387, "close": 31.3002, "volume": 134598}, "trend_line": 28.191363, "activity_lines": {"activity_5": 30.708933, "activity_10": 30.754902, "activity_20": 30.26007, "activity_30": 29.358521}, "trend_signal": 1, "fair_value": 25.622573, "relative_strength": -0.326222, "rate_of_change": 0.6353499649096166, "market_dynamics": 0.040422, "expectation": {"probability": 64.7786, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.248851, "high": 32.189911, "low": 30.735453, "close": 31.6339, "volume": 45599}, "trend_line": 28.3786, "activity_lines": {"activity_5": 31.097687, "activity_10": 30.88224, "activity_20": 30.470379, "activity_30": 29.58062}, "trend_signal": 1, "fair_value": 25.686523, "relative_strength": -2.545438, "rate_of_change": 0.6641644109225924, "market_dynamics": 0.032107, "expectation": {"probability": 65.3649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.462732, "high": 31.565411, "low": 30.316143, "close": 30.3247, "volume": 106489}, "trend_line": 28.53449, "activity_lines": {"activity_5": 30.972747, "activity_10": 30.759407, "activity_20": 30.531717, "activity_30": 29.706175}, "trend_signal": 1, "fair_value": 25.735346, "relative_strength": -6.582423, "rate_of_change": 0.5493223767204971, "market_dynamics": -0.046936, "expectation": {"probability": 64.9962, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.871188, "high": 30.033764, "low": 29.186658, "close": 29.4348, "volume": 43578}, "trend_line": 28.651093, "activity_lines": {"activity_5": 30.467893, "activity_10": 30.494689, "activity_20": 30.491518, "activity_30": 29.764259}, "trend_signal": 1, "fair_value": 25.773882, "relative_strength": -9.104842, "rate_of_change": 0.40863880868379904, "market_dynamics": -0.240438, "expectation": {"probability": 63.9761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.101162, "high": 29.982411, "low": 28.726295, "close": 29.9226, "volume": 101787}, "trend_line": 28.79171, "activity_lines": {"activity_5": 30.192953, "activity_10": 30.378247, "activity_20": 30.487671, "activity_30": 29.846292}, "trend_signal": 1, "fair_value": 25.816653, "relative_strength": -10.567396, "rate_of_change": 0.4907910494025442, "market_dynamics": -0.463904, "expectation": {"probability": 64.3975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.913997, "high": 30.367499, "low": 29.503279, "close": 30.1108, "volume": 42216}, "trend_line": 28.93272, "activity_lines": {"activity_5": 30.055473, "activity_10": 30.338184, "activity_20": 30.486916, "activity_30": 29.931395}, "trend_signal": 1, "fair_value": 25.86047, "relative_strength": -9.585686, "rate_of_change": 0.48975903133228776, "market_dynamics": -0.636157, "expectation": {"probability": 65.0167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.785651, "high": 30.06802, "low": 29.186687, "close": 29.2038, "volume": 54921}, "trend_line": 29.048233, "activity_lines": {"activity_5": 29.694953, "activity_10": 30.124965, "activity_20": 30.386375, "activity_30": 29.948884}, "trend_signal": 1, "fair_value": 25.894241, "relative_strength": -8.483161, "rate_of_change": 0.399246942561916, "market_dynamics": -0.793553, "expectation": {"probability": 64.0252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.845508, "high": 30.076537, "low": 29.494687, "close": 29.5118, "volume": 15693}, "trend_line": 29.180573, "activity_lines": {"activity_5": 29.599107, "activity_10": 29.990851, "activity_20": 30.306489, "activity_30": 29.978791}, "trend_signal": 1, "fair_value": 25.930417, "relative_strength": -4.950904, "rate_of_change": 0.4555870919928219, "market_dynamics": -0.817433, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.340157, "high": 29.494775, "low": 28.656224, "close": 28.8188, "volume": 17842}, "trend_line": 29.29495, "activity_lines": {"activity_5": 29.326453, "activity_10": 29.722804, "activity_20": 30.151557, "activity_30": 29.955451}, "trend_signal": 1, "fair_value": 25.959015, "relative_strength": -4.107779, "rate_of_change": 0.39196283088752604, "market_dynamics": -0.93134, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.339617, "high": 29.879813, "low": 28.296833, "close": 29.8627, "volume": 82991}, "trend_line": 29.44241, "activity_lines": {"activity_5": 29.442833, "activity_10": 29.674115, "activity_20": 30.097388, "activity_30": 29.99208}, "trend_signal": 1, "fair_value": 25.997286, "relative_strength": -0.912008, "rate_of_change": 0.5033632076518267, "market_dynamics": -0.829188, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.679865, "high": 29.679865, "low": 29.126765, "close": 29.4947, "volume": 30253}, "trend_line": 29.56106, "activity_lines": {"activity_5": 29.44054, "activity_10": 29.579985, "activity_20": 30.007642, "activity_30": 29.995454}, "trend_signal": 0, "fair_value": 26.031242, "relative_strength": -6.974816, "rate_of_change": 0.40299010848637173, "market_dynamics": -0.843978, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.871214, "high": 30.512961, "low": 29.777091, "close": 30.4659, "volume": 60342}, "trend_line": 29.69212, "activity_lines": {"activity_5": 29.803053, "activity_10": 29.695265, "activity_20": 30.015566, "activity_30": 30.05383}, "trend_signal": 1, "fair_value": 26.073883, "relative_strength": -4.711156, "rate_of_change": 0.4433535197993508, "market_dynamics": -0.634969, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.641277, "high": 31.022047, "low": 30.547154, "close": 30.7354, "volume": 35908}, "trend_line": 29.823303, "activity_lines": {"activity_5": 30.17126, "activity_10": 29.880782, "activity_20": 30.05154, "activity_30": 30.121139}, "trend_signal": 1, "fair_value": 26.118278, "relative_strength": -3.006364, "rate_of_change": 0.4418108238818921, "market_dynamics": -0.457051, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.572878, "high": 30.607105, "low": 29.87979, "close": 29.9568, "volume": 82569}, "trend_line": 29.911437, "activity_lines": {"activity_5": 30.19836, "activity_10": 29.917267, "activity_20": 30.016622, "activity_30": 30.129751}, "trend_signal": 1, "fair_value": 26.154491, "relative_strength": 0.432208, "rate_of_change": 0.2955205867036262, "market_dynamics": -0.453271, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.290475, "high": 31.240261, "low": 30.170683, "close": 31.1932, "volume": 75752}, "trend_line": 30.057613, "activity_lines": {"activity_5": 30.561727, "activity_10": 30.169062, "activity_20": 30.112576, "activity_30": 30.212446}, "trend_signal": 1, "fair_value": 26.201581, "relative_strength": -1.115341, "rate_of_change": 0.4886960128328188, "market_dynamics": -0.141017, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.471283, "high": 31.727982, "low": 31.137575, "close": 31.4285, "volume": 37071}, "trend_line": 30.195373, "activity_lines": {"activity_5": 30.914827, "activity_10": 30.440536, "activity_20": 30.235931, "activity_30": 30.30089}, "trend_signal": 1, "fair_value": 26.249979, "relative_strength": -1.630486, "rate_of_change": 0.45831982732627535, "market_dynamics": -0.067549, "expectation": {"probability": 63.2804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.950506, "high": 33.447918, "low": 31.890609, "close": 32.7805, "volume": 51166}, "trend_line": 30.37535, "activity_lines": {"activity_5": 31.589673, "activity_10": 30.933871, "activity_20": 30.479614, "activity_30": 30.467672}, "trend_signal": 1, "fair_value": 26.309892, "relative_strength": 1.653404, "rate_of_change": 0.5960416518120207, "market_dynamics": 0.254227, "expectation": {"probability": 62.7008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.070257, "high": 32.258503, "low": 31.334387, "close": 31.3515, "volume": 73437}, "trend_line": 30.49999, "activity_lines": {"activity_5": 31.63388, "activity_10": 31.102356, "activity_20": 30.576221, "activity_30": 30.53065}, "trend_signal": 1, "fair_value": 26.355725, "relative_strength": -2.726419, "rate_of_change": 0.41033272044601765, "market_dynamics": 0.541143, "expectation": {"probability": 63.3516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.043532, "high": 32.181567, "low": 31.035061, "close": 32.096, "volume": 82408}, "trend_line": 30.59982, "activity_lines": {"activity_5": 31.88518, "activity_10": 31.372756, "activity_20": 30.732894, "activity_30": 30.633618}, "trend_signal": 1, "fair_value": 26.407439, "relative_strength": -1.476603, "rate_of_change": 0.3273115827251115, "market_dynamics": 0.719458, "expectation": {"probability": 62.9611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.001818, "high": 32.12161, "low": 31.3344, "close": 31.3344, "volume": 48802}, "trend_line": 30.652587, "activity_lines": {"activity_5": 31.74, "activity_10": 31.445098, "activity_20": 30.80917, "activity_30": 30.681011}, "trend_signal": 1, "fair_value": 26.451429, "relative_strength": -3.753202, "rate_of_change": 0.17244219083641452, "market_dynamics": 0.772854, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.334394, "high": 31.360064, "low": 30.641307, "close": 30.7611, "volume": 38409}, "trend_line": 30.658577, "activity_lines": {"activity_5": 31.394307, "activity_10": 31.386445, "activity_20": 30.82946, "activity_30": 30.688011}, "trend_signal": 1, "fair_value": 26.489568, "relative_strength": -5.299699, "rate_of_change": 0.019541580617650985, "market_dynamics": 0.556458, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.872312, "high": 31.496946, "low": 30.767322, "close": 31.3087, "volume": 39062}, "trend_line": 30.669983, "activity_lines": {"activity_5": 31.27564, "activity_10": 31.404331, "activity_20": 30.90447, "activity_30": 30.729955}, "trend_signal": 1, "fair_value": 26.531841, "relative_strength": -1.821625, "rate_of_change": 0.03720329224672548, "market_dynamics": 0.417496, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.428527, "high": 31.796462, "low": 30.855232, "close": 31.3943, "volume": 37938}, "trend_line": 30.669127, "activity_lines": {"activity_5": 31.283627, "activity_10": 31.422456, "activity_20": 30.989181, "activity_30": 30.776685}, "trend_signal": 1, "fair_value": 26.574123, "relative_strength": -6.447145, "rate_of_change": -0.0027910025251688523, "market_dynamics": 0.244211, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.231752, "high": 32.157496, "low": 31.171856, "close": 32.1302, "volume": 45529}, "trend_line": 30.649733, "activity_lines": {"activity_5": 31.53406, "activity_10": 31.562402, "activity_20": 31.138885, "activity_30": 30.870948}, "trend_signal": 1, "fair_value": 26.622021, "relative_strength": -0.774348, "rate_of_change": -0.06323623101498245, "market_dynamics": 0.281095, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.036033, "high": 32.891696, "low": 32.036033, "close": 32.8318, "volume": 65142}, "trend_line": 30.669413, "activity_lines": {"activity_5": 32.01608, "activity_10": 31.790395, "activity_20": 31.342572, "activity_30": 31.011726}, "trend_signal": 1, "fair_value": 26.675096, "relative_strength": -0.415222, "rate_of_change": 0.06420936847964541, "market_dynamics": 0.563614, "expectation": {"probability": 63.2595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.97729, "high": 33.302443, "low": 32.746261, "close": 33.0543, "volume": 18696}, "trend_line": 30.782647, "activity_lines": {"activity_5": 32.47244, "activity_10": 32.029049, "activity_20": 31.553596, "activity_30": 31.16559}, "trend_signal": 1, "fair_value": 26.729157, "relative_strength": -0.454851, "rate_of_change": 0.3692082401446746, "market_dynamics": 0.725454, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.831794, "high": 33.6789, "low": 32.669218, "close": 33.6789, "volume": 118441}, "trend_line": 30.88946, "activity_lines": {"activity_5": 32.98412, "activity_10": 32.351707, "activity_20": 31.81009, "activity_30": 31.352445}, "trend_signal": 1, "fair_value": 26.787558, "relative_strength": -1.740122, "rate_of_change": 0.34699095240249783, "market_dynamics": 1.121909, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.952775, "high": 34.217176, "low": 33.55917, "close": 34.1453, "volume": 158130}, "trend_line": 31.058453, "activity_lines": {"activity_5": 33.493253, "activity_10": 32.742831, "activity_20": 32.089692, "activity_30": 31.562499}, "trend_signal": 1, "fair_value": 26.848873, "relative_strength": -1.142057, "rate_of_change": 0.5470895250354016, "market_dynamics": 1.553109, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.585911, "high": 34.585911, "low": 33.755918, "close": 34.0554, "volume": 228270}, "trend_line": 31.178817, "activity_lines": {"activity_5": 33.78902, "activity_10": 33.066813, "activity_20": 32.338668, "activity_30": 31.755851}, "trend_signal": 1, "fair_value": 26.908431, "relative_strength": 0.784831, "rate_of_change": 0.38754022938617894, "market_dynamics": 1.80359, "expectation": {"probability": 63.1036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.259288, "high": 34.259288, "low": 33.291511, "close": 33.3399, "volume": 326213}, "trend_line": 31.255363, "activity_lines": {"activity_5": 33.71794, "activity_10": 33.225078, "activity_20": 32.494565, "activity_30": 31.895275}, "trend_signal": 1, "fair_value": 26.961148, "relative_strength": -2.255693, "rate_of_change": 0.24550642829072206, "market_dynamics": 1.977533, "expectation": {"probability": 64.0056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.939911, "high": 34.330893, "low": 33.823294, "close": 34.0754, "volume": 61274}, "trend_line": 31.34787, "activity_lines": {"activity_5": 33.858153, "activity_10": 33.480607, "activity_20": 32.703952, "activity_30": 32.077213}, "trend_signal": 1, "fair_value": 27.018987, "relative_strength": 0.627567, "rate_of_change": 0.2959716065367765, "market_dynamics": 1.769743, "expectation": {"probability": 62.7094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.288322, "high": 34.520588, "low": 33.496584, "close": 34.0367, "volume": 133456}, "trend_line": 31.427963, "activity_lines": {"activity_5": 33.917393, "activity_10": 33.66884, "activity_20": 32.88784, "activity_30": 32.250686}, "trend_signal": 1, "fair_value": 27.075581, "relative_strength": 2.630661, "rate_of_change": 0.25549742295089894, "market_dynamics": 1.640537, "expectation": {"probability": 61.8948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.930245, "high": 34.530266, "low": 33.881953, "close": 34.298, "volume": 118336}, "trend_line": 31.560407, "activity_lines": {"activity_5": 34.03988, "activity_10": 33.854982, "activity_20": 33.07961, "activity_30": 32.43585}, "trend_signal": 1, "fair_value": 27.133361, "relative_strength": 0.422384, "rate_of_change": 0.4214208855979725, "market_dynamics": 1.466214, "expectation": {"probability": 62.1518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.636723, "high": 35.246422, "low": 34.495234, "close": 35.169, "volume": 114508}, "trend_line": 31.751547, "activity_lines": {"activity_5": 34.44252, "activity_10": 34.146693, "activity_20": 33.337368, "activity_30": 32.668662}, "trend_signal": 1, "fair_value": 27.197136, "relative_strength": 1.336694, "rate_of_change": 0.6056322404207183, "market_dynamics": 1.579113, "expectation": {"probability": 62.6186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.217356, "high": 35.99119, "low": 34.960896, "close": 35.4593, "volume": 158636}, "trend_line": 31.936103, "activity_lines": {"activity_5": 34.867687, "activity_10": 34.435935, "activity_20": 33.597953, "activity_30": 32.907872}, "trend_signal": 1, "fair_value": 27.262192, "relative_strength": 3.45566, "rate_of_change": 0.581250419074071, "market_dynamics": 1.838898, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.575489, "high": 35.904533, "low": 35.323867, "close": 35.44, "volume": 590646}, "trend_line": 32.113743, "activity_lines": {"activity_5": 35.145127, "activity_10": 34.673895, "activity_20": 33.836385, "activity_30": 33.13393}, "trend_signal": 1, "fair_value": 27.326081, "relative_strength": 3.126412, "rate_of_change": 0.5562356809783594, "market_dynamics": 1.999624, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.536746, "high": 36.562589, "low": 35.536746, "close": 36.34, "volume": 81277}, "trend_line": 32.351617, "activity_lines": {"activity_5": 35.631593, "activity_10": 35.032115, "activity_20": 34.14143, "activity_30": 33.406592}, "trend_signal": 1, "fair_value": 27.395957, "relative_strength": 2.605623, "rate_of_change": 0.7407233719221018, "market_dynamics": 2.076618, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.301322, "high": 36.669077, "low": 35.383579, "close": 35.44, "volume": 81995}, "trend_line": 32.549223, "activity_lines": {"activity_5": 35.664507, "activity_10": 35.178315, "activity_20": 34.34381, "activity_30": 33.605842}, "trend_signal": 1, "fair_value": 27.457834, "relative_strength": 2.225785, "rate_of_change": 0.6108071816008468, "market_dynamics": 1.946533, "expectation": {"probability": 62.4341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.32382, "high": 35.368435, "low": 34.1141, "close": 34.2012, "volume": 79235}, "trend_line": 32.728637, "activity_lines": {"activity_5": 35.208353, "activity_10": 35.075738, "activity_20": 34.40874, "activity_30": 33.712421}, "trend_signal": 1, "fair_value": 27.50931, "relative_strength": 1.966012, "rate_of_change": 0.5512082423595835, "market_dynamics": 1.373388, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.007656, "high": 34.2496, "low": 33.383827, "close": 34.2496, "volume": 202266}, "trend_line": 32.874867, "activity_lines": {"activity_5": 34.832853, "activity_10": 34.979311, "activity_20": 34.468254, "activity_30": 33.810548}, "trend_signal": 1, "fair_value": 27.560373, "relative_strength": 5.315672, "rate_of_change": 0.44679526373188944, "market_dynamics": 0.666073, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.3077, "high": 34.501255, "low": 33.911879, "close": 34.0464, "volume": 98655}, "trend_line": 33.02659, "activity_lines": {"activity_5": 34.470267, "activity_10": 34.829398, "activity_20": 34.494535, "activity_30": 33.886131}, "trend_signal": 1, "fair_value": 27.60914, "relative_strength": 7.228678, "rate_of_change": 0.4615166960219092, "market_dynamics": -0.02009, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.268961, "high": 34.791561, "low": 34.065728, "close": 34.448, "volume": 92898}, "trend_line": 33.159327, "activity_lines": {"activity_5": 34.334453, "activity_10": 34.753031, "activity_20": 34.543419, "activity_30": 33.977835}, "trend_signal": 1, "fair_value": 27.660176, "relative_strength": 8.080194, "rate_of_change": 0.40190949171561086, "market_dynamics": -0.583722, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.588316, "high": 34.588316, "low": 33.950358, "close": 34.1383, "volume": 71931}, "trend_line": 33.272757, "activity_lines": {"activity_5": 34.22154, "activity_10": 34.612876, "activity_20": 34.547858, "activity_30": 34.040994}, "trend_signal": 1, "fair_value": 27.708162, "relative_strength": 9.555355, "rate_of_change": 0.3420757001491648, "market_dynamics": -0.760078, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.978599, "high": 35.101219, "low": 33.612586, "close": 33.6302, "volume": 513064}, "trend_line": 33.395203, "activity_lines": {"activity_5": 34.02604, "activity_10": 34.383244, "activity_20": 34.49084, "activity_30": 34.064055}, "trend_signal": 1, "fair_value": 27.751707, "relative_strength": 19.433988, "rate_of_change": 0.36800677503220913, "market_dynamics": -0.723939, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.310889, "high": 33.891556, "low": 32.604412, "close": 33.8722, "volume": 163042}, "trend_line": 33.484503, "activity_lines": {"activity_5": 33.949273, "activity_10": 34.225589, "activity_20": 34.449728, "activity_30": 34.094829}, "trend_signal": 1, "fair_value": 27.796382, "relative_strength": 11.815542, "rate_of_change": 0.2674036747133844, "market_dynamics": -0.719662, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.872145, "high": 34.5012, "low": 33.683139, "close": 34.327, "volume": 205201}, "trend_line": 33.58112, "activity_lines": {"activity_5": 34.049267, "activity_10": 34.179482, "activity_20": 34.446975, "activity_30": 34.149184}, "trend_signal": 1, "fair_value": 27.843705, "relative_strength": 16.014465, "rate_of_change": 0.288542434092577, "market_dynamics": -0.673322, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.452867, "high": 35.454517, "low": 34.220601, "close": 35.3529, "volume": 236900}, "trend_line": 33.666867, "activity_lines": {"activity_5": 34.47252, "activity_10": 34.340138, "activity_20": 34.535866, "activity_30": 34.263492}, "trend_signal": 1, "fair_value": 27.897728, "relative_strength": 12.30044, "rate_of_change": 0.25534288314387643, "market_dynamics": -0.495854, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.917355, "high": 35.222205, "low": 34.278623, "close": 34.7238, "volume": 234286}, "trend_line": 33.779277, "activity_lines": {"activity_5": 34.625747, "activity_10": 34.40436, "activity_20": 34.556872, "activity_30": 34.331681}, "trend_signal": 1, "fair_value": 27.946486, "relative_strength": 6.553357, "rate_of_change": 0.33388910230345165, "market_dynamics": -0.541523, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.6464, "high": 34.922217, "low": 34.385101, "close": 34.8206, "volume": 373505}, "trend_line": 33.870097, "activity_lines": {"activity_5": 34.772207, "activity_10": 34.499204, "activity_20": 34.584342, "activity_30": 34.398863}, "trend_signal": 1, "fair_value": 27.995238, "relative_strength": 6.976943, "rate_of_change": 0.2688630665481703, "market_dynamics": -0.391514, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.820644, "high": 35.381956, "low": 34.665897, "close": 35.3626, "volume": 242496}, "trend_line": 34.00437, "activity_lines": {"activity_5": 35.019973, "activity_10": 34.681331, "activity_20": 34.659787, "activity_30": 34.495154}, "trend_signal": 1, "fair_value": 28.047121, "relative_strength": 1.565474, "rate_of_change": 0.3964352390251504, "market_dynamics": -0.262193, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.498033, "high": 35.846432, "low": 34.878656, "close": 35.0335, "volume": 70698}, "trend_line": 34.146783, "activity_lines": {"activity_5": 35.05868, "activity_10": 34.783385, "activity_20": 34.694258, "activity_30": 34.561549}, "trend_signal": 1, "fair_value": 28.095977, "relative_strength": 2.987954, "rate_of_change": 0.41880793556827456, "market_dynamics": -0.360995, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.975433, "high": 35.043177, "low": 34.115757, "close": 34.5109, "volume": 211971}, "trend_line": 34.253523, "activity_lines": {"activity_5": 34.876087, "activity_10": 34.772475, "activity_20": 34.674394, "activity_30": 34.585041}, "trend_signal": 1, "fair_value": 28.140525, "relative_strength": -0.396553, "rate_of_change": 0.3125916722521183, "market_dynamics": -0.403333, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.530235, "high": 35.527044, "low": 34.239903, "close": 35.4593, "volume": 218618}, "trend_line": 34.389023, "activity_lines": {"activity_5": 35.06576, "activity_10": 34.932856, "activity_20": 34.742597, "activity_30": 34.662833}, "trend_signal": 1, "fair_value": 28.190999, "relative_strength": 0.284932, "rate_of_change": 0.39557974810357577, "market_dynamics": -0.21805, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.420633, "high": 35.420633, "low": 34.559311, "close": 34.6948, "volume": 53459}, "trend_line": 34.47451, "activity_lines": {"activity_5": 34.951567, "activity_10": 34.93022, "activity_20": 34.73246, "activity_30": 34.68256}, "trend_signal": 1, "fair_value": 28.235546, "relative_strength": -1.309635, "rate_of_change": 0.2485880450863653, "market_dynamics": -0.290939, "expectation": {"probability": 62.8974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.646354, "high": 35.110886, "low": 34.007622, "close": 34.1044, "volume": 31939}, "trend_line": 34.51693, "activity_lines": {"activity_5": 34.64896, "activity_10": 34.800882, "activity_20": 34.668352, "activity_30": 34.658682}, "trend_signal": 1, "fair_value": 28.27547, "relative_strength": -2.998617, "rate_of_change": 0.12304743417672911, "market_dynamics": -0.333139, "expectation": {"probability": 64.2681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.123844, "high": 34.239978, "low": 33.485208, "close": 33.8819, "volume": 62392}, "trend_line": 34.544517, "activity_lines": {"activity_5": 34.356067, "activity_10": 34.626867, "activity_20": 34.589506, "activity_30": 34.617713}, "trend_signal": 0, "fair_value": 28.313351, "relative_strength": -7.473441, "rate_of_change": 0.07992309860696452, "market_dynamics": -0.384468, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.026999, "high": 34.026999, "low": 33.020512, "close": 33.4173, "volume": 140228}, "trend_line": 34.535797, "activity_lines": {"activity_5": 33.98508, "activity_10": 34.376473, "activity_20": 34.473831, "activity_30": 34.544989}, "trend_signal": 0, "fair_value": 28.347606, "relative_strength": -10.061419, "rate_of_change": -0.025242790339192557, "market_dynamics": -0.710727, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.010878, "high": 33.417344, "low": 32.977006, "close": 33.2625, "volume": 982538}, "trend_line": 34.50637, "activity_lines": {"activity_5": 33.6354, "activity_10": 34.133125, "activity_20": 34.357332, "activity_30": 34.462841}, "trend_signal": 0, "fair_value": 28.380372, "relative_strength": -10.121418, "rate_of_change": -0.08520724163396437, "market_dynamics": -0.667609, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.339895, "high": 33.678616, "low": 33.010851, "close": 33.4899, "volume": 35129}, "trend_line": 34.48752, "activity_lines": {"activity_5": 33.507973, "activity_10": 33.957693, "activity_20": 34.272859, "activity_30": 34.397262}, "trend_signal": 0, "fair_value": 28.41421, "relative_strength": -10.590548, "rate_of_change": -0.054627594846961225, "market_dynamics": -0.68101, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.485089, "high": 33.881878, "low": 33.20453, "close": 33.6109, "volume": 48389}, "trend_line": 34.496553, "activity_lines": {"activity_5": 33.501207, "activity_10": 33.828455, "activity_20": 34.203296, "activity_30": 34.340706}, "trend_signal": 0, "fair_value": 28.448399, "relative_strength": -10.95509, "rate_of_change": 0.026192083397110558, "market_dynamics": -0.686815, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.572211, "high": 33.827317, "low": 33.001319, "close": 33.098, "volume": 32167}, "trend_line": 34.463973, "activity_lines": {"activity_5": 33.356373, "activity_10": 33.637811, "activity_20": 34.087928, "activity_30": 34.250477}, "trend_signal": 0, "fair_value": 28.478788, "relative_strength": -10.211648, "rate_of_change": -0.09444421881802462, "market_dynamics": -0.737174, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.243156, "high": 34.056089, "low": 33.107667, "close": 33.7464, "volume": 54167}, "trend_line": 34.454297, "activity_lines": {"activity_5": 33.479933, "activity_10": 33.600249, "activity_20": 34.038828, "activity_30": 34.204182}, "trend_signal": 0, "fair_value": 28.512994, "relative_strength": -11.543335, "rate_of_change": -0.02807569516145458, "market_dynamics": -0.899344, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.375395, "high": 34.868961, "low": 34.240003, "close": 34.7867, "volume": 41707}, "trend_line": 34.470587, "activity_lines": {"activity_5": 33.92832, "activity_10": 33.765733, "activity_20": 34.092145, "activity_30": 34.225627}, "trend_signal": 0, "fair_value": 28.553469, "relative_strength": -9.199721, "rate_of_change": 0.04728002431744588, "market_dynamics": -0.753493, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.791535, "high": 35.662533, "low": 34.665724, "close": 35.5464, "volume": 70423}, "trend_line": 34.483167, "activity_lines": {"activity_5": 34.528327, "activity_10": 34.081573, "activity_20": 34.214727, "activity_30": 34.295034}, "trend_signal": 0, "fair_value": 28.598296, "relative_strength": -6.300093, "rate_of_change": 0.03649488185391161, "market_dynamics": -0.46329, "expectation": {"probability": 62.559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.459339, "high": 35.8029, "low": 35.222234, "close": 35.8029, "volume": 75111}, "trend_line": 34.49462, "activity_lines": {"activity_5": 35.076733, "activity_10": 34.428565, "activity_20": 34.352612, "activity_30": 34.380178}, "trend_signal": 0, "fair_value": 28.675065, "relative_strength": -5.305842, "rate_of_change": 0.033213306654797506, "market_dynamics": -0.029585, "expectation": {"probability": 63.0991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.41095, "high": 35.439983, "low": 34.849639, "close": 35.019, "volume": 120214}, "trend_line": 34.480587, "activity_lines": {"activity_5": 35.217707, "activity_10": 34.602149, "activity_20": 34.406647, "activity_30": 34.414009}, "trend_signal": 0, "fair_value": 28.744819, "relative_strength": -8.120001, "rate_of_change": -0.040681706306658086, "market_dynamics": 0.306989, "expectation": {"probability": 61.3888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.023795, "high": 35.448649, "low": 34.839918, "close": 35.4351, "volume": 544871}, "trend_line": 34.450423, "activity_lines": {"activity_5": 35.369313, "activity_10": 34.830713, "activity_20": 34.497015, "activity_30": 34.475591}, "trend_signal": 1, "fair_value": 28.81821, "relative_strength": -8.559617, "rate_of_change": -0.08748110929781791, "market_dynamics": 0.599982, "expectation": {"probability": 61.2674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.885154, "high": 36.03032, "low": 34.578656, "close": 34.6464, "volume": 58463}, "trend_line": 34.42397, "activity_lines": {"activity_5": 35.14544, "activity_10": 34.879189, "activity_20": 34.511878, "activity_30": 34.488235}, "trend_signal": 1, "fair_value": 28.888688, "relative_strength": -12.291167, "rate_of_change": -0.0767857044890381, "market_dynamics": 0.593403, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.4916, "high": 34.878711, "low": 34.443308, "close": 34.84, "volume": 220523}, "trend_line": 34.445263, "activity_lines": {"activity_5": 34.995453, "activity_10": 34.937704, "activity_20": 34.545547, "activity_30": 34.515075}, "trend_signal": 1, "fair_value": 28.961886, "relative_strength": -11.163561, "rate_of_change": 0.06185515499810164, "market_dynamics": 0.577554, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.781933, "high": 34.84, "low": 34.241913, "close": 34.4045, "volume": 185345}, "trend_line": 34.450427, "activity_lines": {"activity_5": 34.747393, "activity_10": 34.892489, "activity_20": 34.537647, "activity_30": 34.512445}, "trend_signal": 1, "fair_value": 29.031094, "relative_strength": -13.128705, "rate_of_change": 0.014991901789226034, "market_dynamics": 0.538942, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.443155, "high": 34.491543, "low": 33.727, "close": 33.9012, "volume": 35190}, "trend_line": 34.445587, "activity_lines": {"activity_5": 34.424793, "activity_10": 34.741336, "activity_20": 34.486377, "activity_30": 34.477011}, "trend_signal": 0, "fair_value": 29.09812, "relative_strength": -12.21011, "rate_of_change": -0.01404917274318372, "market_dynamics": 0.290462, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.988267, "high": 34.462477, "low": 33.988267, "close": 34.1915, "volume": 581340}, "trend_line": 34.437037, "activity_lines": {"activity_5": 34.27348, "activity_10": 34.628362, "activity_20": 34.468146, "activity_30": 34.460619}, "trend_signal": 0, "fair_value": 29.166778, "relative_strength": -13.393588, "rate_of_change": -0.024821757283470643, "market_dynamics": 0.404006, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.549633, "high": 34.989101, "low": 34.1632, "close": 34.1632, "volume": 87558}, "trend_line": 34.437867, "activity_lines": {"activity_5": 34.19564, "activity_10": 34.502149, "activity_20": 34.44874, "activity_30": 34.442952}, "trend_signal": 0, "fair_value": 29.238647, "relative_strength": -15.135484, "rate_of_change": 0.0024101957436133445, "market_dynamics": 0.228605, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.075428, "high": 34.075428, "low": 33.649606, "close": 33.9351, "volume": 54629}, "trend_line": 34.44803, "activity_lines": {"activity_5": 34.07398, "activity_10": 34.3458, "activity_20": 34.413783, "activity_30": 34.410515}, "trend_signal": 0, "fair_value": 29.305789, "relative_strength": -17.046193, "rate_of_change": 0.029511119257199337, "market_dynamics": 0.052018, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.268977, "high": 34.694799, "low": 33.581856, "close": 33.7367, "volume": 110970}, "trend_line": 34.443513, "activity_lines": {"activity_5": 33.946513, "activity_10": 34.182675, "activity_20": 34.363549, "activity_30": 34.364623}, "trend_signal": 0, "fair_value": 29.371404, "relative_strength": -14.764064, "rate_of_change": -0.01311250599816559, "market_dynamics": -0.009859, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.785089, "high": 34.34156, "low": 33.533467, "close": 33.5625, "volume": 41540}, "trend_line": 34.41803, "activity_lines": {"activity_5": 33.8055, "activity_10": 34.025444, "activity_20": 34.298474, "activity_30": 34.307783}, "trend_signal": 0, "fair_value": 29.437331, "relative_strength": -14.831183, "rate_of_change": -0.0739849039208087, "market_dynamics": -0.443033, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.746383, "high": 34.075427, "low": 33.043003, "close": 33.3254, "volume": 49972}, "trend_line": 34.350447, "activity_lines": {"activity_5": 33.608033, "activity_10": 33.851585, "activity_20": 34.21234, "activity_30": 34.237291}, "trend_signal": 0, "fair_value": 29.501972, "relative_strength": -12.511661, "rate_of_change": -0.19635929191763463, "market_dynamics": -0.682601, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.991503, "high": 34.017346, "low": 32.972147, "close": 33.9887, "volume": 21478}, "trend_line": 34.325943, "activity_lines": {"activity_5": 33.689407, "activity_10": 33.836685, "activity_20": 34.189815, "activity_30": 34.213953}, "trend_signal": 0, "fair_value": 29.571166, "relative_strength": -14.713161, "rate_of_change": -0.07133531624785058, "market_dynamics": -0.837473, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.930212, "high": 34.2399, "low": 33.804401, "close": 34.2399, "volume": 64884}, "trend_line": 34.306587, "activity_lines": {"activity_5": 33.866147, "activity_10": 33.879416, "activity_20": 34.187755, "activity_30": 34.208402}, "trend_signal": 0, "fair_value": 29.643807, "relative_strength": -14.694661, "rate_of_change": -0.05638883686313272, "market_dynamics": -0.958763, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.114122, "high": 34.298, "low": 33.901211, "close": 34.1238, "volume": 25699}, "trend_line": 34.265293, "activity_lines": {"activity_5": 33.983867, "activity_10": 33.911949, "activity_20": 34.171067, "activity_30": 34.196609}, "trend_signal": 0, "fair_value": 29.714199, "relative_strength": -13.103946, "rate_of_change": -0.12036755507040268, "market_dynamics": -0.872717, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.949611, "high": 33.949611, "low": 33.581856, "close": 33.7367, "volume": 37753}, "trend_line": 34.222067, "activity_lines": {"activity_5": 33.946747, "activity_10": 33.879204, "activity_20": 34.11507, "activity_30": 34.162506}, "trend_signal": 0, "fair_value": 29.778204, "relative_strength": -14.27522, "rate_of_change": -0.12615097148008364, "market_dynamics": -0.839329, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.96, "high": 34.3, "low": 33.88, "close": 34.235, "volume": 117420}, "trend_line": 34.21287, "activity_lines": {"activity_5": 34.064113, "activity_10": 33.940049, "activity_20": 34.103489, "activity_30": 34.16334}, "trend_signal": 0, "fair_value": 29.845815, "relative_strength": -13.833002, "rate_of_change": -0.02687447254428069, "market_dynamics": -0.620712, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.24, "high": 34.32, "low": 33.9, "close": 34.055, "volume": 137738}, "trend_line": 34.16606, "activity_lines": {"activity_5": 34.06084, "activity_10": 33.967376, "activity_20": 34.072438, "activity_30": 34.153155}, "trend_signal": 0, "fair_value": 29.916512, "relative_strength": -12.503111, "rate_of_change": -0.1368198575565297, "market_dynamics": -0.471533, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.26, "high": 34.66, "low": 34.24, "close": 34.315, "volume": 132871}, "trend_line": 34.1534, "activity_lines": {"activity_5": 34.139813, "activity_10": 34.043944, "activity_20": 34.069633, "activity_30": 34.162764}, "trend_signal": 0, "fair_value": 29.989184, "relative_strength": -13.405898, "rate_of_change": -0.03705431647665517, "market_dynamics": -0.223467, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.36, "high": 34.51, "low": 33.89, "close": 34.0801, "volume": 255770}, "trend_line": 34.15259, "activity_lines": {"activity_5": 34.13548, "activity_10": 34.070895, "activity_20": 34.05032, "activity_30": 34.158035}, "trend_signal": 0, "fair_value": 30.061275, "relative_strength": -12.955766, "rate_of_change": -0.0023716526026729685, "market_dynamics": 0.121727, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.09, "high": 34.3244, "low": 33.99, "close": 34.31, "volume": 99919}, "trend_line": 34.16686, "activity_lines": {"activity_5": 34.210693, "activity_10": 34.133402, "activity_20": 34.061107, "activity_30": 34.168191}, "trend_signal": 0, "fair_value": 30.131319, "relative_strength": -12.262428, "rate_of_change": 0.04178306828267882, "market_dynamics": 0.27295, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.32, "high": 34.63, "low": 34.07, "close": 34.18, "volume": 168755}, "trend_line": 34.192283, "activity_lines": {"activity_5": 34.204353, "activity_10": 34.158682, "activity_20": 34.062889, "activity_30": 34.169038}, "trend_signal": 0, "fair_value": 30.199065, "relative_strength": -12.118281, "rate_of_change": 0.07440835944539102, "market_dynamics": 0.470574, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.1, "high": 34.56, "low": 34.06, "close": 34.34, "volume": 138224}, "trend_line": 34.2282, "activity_lines": {"activity_5": 34.255013, "activity_10": 34.197515, "activity_20": 34.085886, "activity_30": 34.178569}, "trend_signal": 0, "fair_value": 30.266887, "relative_strength": -9.609555, "rate_of_change": 0.10504417034685211, "market_dynamics": 0.569606, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.23, "high": 34.57, "low": 34.23, "close": 34.35, "volume": 201826}, "trend_line": 34.25687, "activity_lines": {"activity_5": 34.290007, "activity_10": 34.231778, "activity_20": 34.111294, "activity_30": 34.186427}, "trend_signal": 0, "fair_value": 30.332382, "relative_strength": -8.115882, "rate_of_change": 0.0837613429861874, "market_dynamics": 0.673916, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.19, "high": 34.91, "low": 34.19, "close": 34.66, "volume": 233577}, "trend_line": 34.29184, "activity_lines": {"activity_5": 34.426, "activity_10": 34.320404, "activity_20": 34.168559, "activity_30": 34.212435}, "trend_signal": 0, "fair_value": 30.401766, "relative_strength": -8.029105, "rate_of_change": 0.10208171382850002, "market_dynamics": 0.860175, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.57, "high": 34.8799, "low": 34.57, "close": 34.7194, "volume": 395784}, "trend_line": 34.345887, "activity_lines": {"activity_5": 34.543133, "activity_10": 34.41008, "activity_20": 34.230265, "activity_30": 34.24002}, "trend_signal": 0, "fair_value": 30.471788, "relative_strength": -7.339523, "rate_of_change": 0.1576089238722596, "market_dynamics": 1.127291, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.7, "high": 36.07, "low": 34.48, "close": 35.65, "volume": 640584}, "trend_line": 34.40934, "activity_lines": {"activity_5": 34.943173, "activity_10": 34.651089, "activity_20": 34.376703, "activity_30": 34.324156}, "trend_signal": 0, "fair_value": 30.549369, "relative_strength": -3.341907, "rate_of_change": 0.18474701206581925, "market_dynamics": 1.46253, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.75, "high": 35.849, "low": 35.36, "close": 35.72, "volume": 977908}, "trend_line": 34.44045, "activity_lines": {"activity_5": 35.268547, "activity_10": 34.879098, "activity_20": 34.522862, "activity_30": 34.408715}, "trend_signal": 0, "fair_value": 30.628528, "relative_strength": -1.825477, "rate_of_change": 0.09041149873841868, "market_dynamics": 1.755078, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.68, "high": 36.0399, "low": 35.26, "close": 35.81, "volume": 1613757}, "trend_line": 34.449237, "activity_lines": {"activity_5": 35.53192, "activity_10": 35.093198, "activity_20": 34.67018, "activity_30": 34.497073}, "trend_signal": 1, "fair_value": 30.708111, "relative_strength": 0.724684, "rate_of_change": 0.025513603916319624, "market_dynamics": 1.977723, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.73, "high": 36.47, "low": 35.62, "close": 36.35, "volume": 1262487}, "trend_line": 34.467473, "activity_lines": {"activity_5": 35.87796, "activity_10": 35.378298, "activity_20": 34.859998, "activity_30": 34.619703}, "trend_signal": 1, "fair_value": 30.787712, "relative_strength": 5.936535, "rate_of_change": 0.052935860379147714, "market_dynamics": 2.13617, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.24, "high": 36.54, "low": 35.95, "close": 36.23, "volume": 633372}, "trend_line": 34.50784, "activity_lines": {"activity_5": 36.071333, "activity_10": 35.600309, "activity_20": 35.025943, "activity_30": 34.733414}, "trend_signal": 1, "fair_value": 30.864744, "relative_strength": 2.123748, "rate_of_change": 0.11711621562742176, "market_dynamics": 2.098423, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.31, "high": 36.43, "low": 35.61, "close": 35.8443, "volume": 1323814}, "trend_line": 34.52148, "activity_lines": {"activity_5": 36.035433, "activity_10": 35.717284, "activity_20": 35.142453, "activity_30": 34.819637}, "trend_signal": 1, "fair_value": 30.936992, "relative_strength": -2.77652, "rate_of_change": 0.03952724945981902, "market_dynamics": 2.049154, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.1, "high": 36.36, "low": 35.66, "close": 35.86, "volume": 1994873}, "trend_line": 34.561933, "activity_lines": {"activity_5": 35.991813, "activity_10": 35.806853, "activity_20": 35.248463, "activity_30": 34.905993}, "trend_signal": 1, "fair_value": 31.00934, "relative_strength": -7.738636, "rate_of_change": 0.11718211386072241, "market_dynamics": 1.954251, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.05, "high": 36.53, "low": 35.98, "close": 36.47, "volume": 1582139}, "trend_line": 34.616267, "activity_lines": {"activity_5": 36.142193, "activity_10": 35.979695, "activity_20": 35.403657, "activity_30": 35.029094}, "trend_signal": 1, "fair_value": 31.085238, "relative_strength": -7.693848, "rate_of_change": 0.15720764229245282, "market_dynamics": 1.920343, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 37.5886, "low": 36.48, "close": 37.46, "volume": 1166722}, "trend_line": 34.718117, "activity_lines": {"activity_5": 36.578573, "activity_10": 36.293991, "activity_20": 35.642518, "activity_30": 35.212561}, "trend_signal": 1, "fair_value": 31.167226, "relative_strength": -6.153088, "rate_of_change": 0.2942258331899245, "market_dynamics": 1.974079, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.54, "high": 37.85, "low": 36.85, "close": 37.265, "volume": 1524854}, "trend_line": 34.830243, "activity_lines": {"activity_5": 36.875953, "activity_10": 36.521924, "activity_20": 35.84692, "activity_30": 35.376876}, "trend_signal": 1, "fair_value": 31.248992, "relative_strength": -10.950489, "rate_of_change": 0.32296106381576944, "market_dynamics": 2.063648, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.61, "high": 38.43, "low": 37.035, "close": 37.1226, "volume": 4151128}, "trend_line": 34.927947, "activity_lines": {"activity_5": 37.056867, "activity_10": 36.677682, "activity_20": 36.020959, "activity_30": 35.52477}, "trend_signal": 1, "fair_value": 31.330308, "relative_strength": -10.541895, "rate_of_change": 0.28051483878536315, "market_dynamics": 2.159197, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.53, "high": 37.745, "low": 36.6101, "close": 36.77, "volume": 2734286}, "trend_line": 35.01484, "activity_lines": {"activity_5": 37.035027, "activity_10": 36.742556, "activity_20": 36.147667, "activity_30": 35.643612}, "trend_signal": 1, "fair_value": 31.410853, "relative_strength": -11.937494, "rate_of_change": 0.24877786260954965, "market_dynamics": 2.001736, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.78, "high": 36.83, "low": 36.26, "close": 36.3, "volume": 1456255}, "trend_line": 35.09367, "activity_lines": {"activity_5": 36.795853, "activity_10": 36.702885, "activity_20": 36.216684, "activity_30": 35.726526}, "trend_signal": 1, "fair_value": 31.486433, "relative_strength": -15.013553, "rate_of_change": 0.22513311498782662, "market_dynamics": 1.558458, "expectation": {"probability": 59.2836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b0ad23-6474-4bad-9793-2f22d3bd1887/", "share_image": "https://sharemaestro.com/terminal/d0b0ad23-6474-4bad-9793-2f22d3bd1887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}