{"ticker": {"uuid": "d0b145c4-abf3-40c1-b813-9905a2b7cb5a", "symbol": "GOOY", "name": "YIELDMAX(R) GOOGL OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOY rose 20.57%, moving from 12.01 to 14.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.28 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.48"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.28"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.74, "high": 14.97, "low": 14.42, "close": 14.48, "volume": 2681407}, "trend_line": 12.579063, "activity_lines": {"activity_5": 14.648813, "activity_10": 14.14686, "activity_20": 13.320603, "activity_30": 13.001115}, "trend_signal": 1, "fair_value": 8.619094, "relative_strength": 16.282177, "rate_of_change": 0.9006333069244902, "market_dynamics": 1.284526, "expectation": {"probability": 59.409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 7.253803, "high": 7.282097, "low": 6.995623, "close": 7.0416, "volume": 421099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.098209, "high": 7.239678, "low": 7.050463, "close": 7.1224, "volume": 152611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.115828, "high": 7.239612, "low": 6.99558, "close": 7.0365, "volume": 207216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.066833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.045141, "high": 7.321005, "low": 7.013276, "close": 7.176, "volume": 236489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.094125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.214892, "high": 7.366971, "low": 7.176024, "close": 7.2927, "volume": 281720}, "trend_line": null, "activity_lines": {"activity_5": 7.170893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.13384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.375707, "high": 7.443868, "low": 7.246561, "close": 7.2923, "volume": 228578}, "trend_line": null, "activity_lines": {"activity_5": 7.223713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.16025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.318311, "high": 7.407961, "low": 7.228985, "close": 7.3831, "volume": 135845}, "trend_line": null, "activity_lines": {"activity_5": 7.290087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.192086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.382918, "high": 7.454666, "low": 7.027763, "close": 7.0457, "volume": 263800}, "trend_line": null, "activity_lines": {"activity_5": 7.226613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.173788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.045668, "high": 7.267836, "low": 6.923696, "close": 7.0993, "volume": 124603}, "trend_line": null, "activity_lines": {"activity_5": 7.180393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.165511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.280302, "high": 7.481415, "low": 7.280302, "close": 7.39, "volume": 159485}, "trend_line": null, "activity_lines": {"activity_5": 7.236187, "activity_10": 7.221058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.338802, "high": 7.463126, "low": 7.321799, "close": 7.4485, "volume": 127369}, "trend_line": null, "activity_lines": {"activity_5": 7.304993, "activity_10": 7.268429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.211645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.470467, "high": 7.587479, "low": 7.360768, "close": 7.4026, "volume": 141734}, "trend_line": null, "activity_lines": {"activity_5": 7.348087, "activity_10": 7.300056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.227558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.368002, "high": 7.569114, "low": 6.640526, "close": 6.7443, "volume": 436145}, "trend_line": null, "activity_lines": {"activity_5": 7.170447, "activity_10": 7.206898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.190385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.78297, "high": 6.969456, "low": 6.768344, "close": 6.9511, "volume": 198402}, "trend_line": null, "activity_lines": {"activity_5": 7.081833, "activity_10": 7.156653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.173293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.084119, "high": 7.177429, "low": 6.990808, "close": 7.0244, "volume": 208737}, "trend_line": null, "activity_lines": {"activity_5": 7.027533, "activity_10": 7.123824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.163367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.031823, "high": 7.143794, "low": 6.996365, "close": 7.1214, "volume": 135722}, "trend_line": null, "activity_lines": {"activity_5": 7.02994, "activity_10": 7.113509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.160744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.117624, "high": 7.229595, "low": 7.057906, "close": 7.0803, "volume": 80754}, "trend_line": null, "activity_lines": {"activity_5": 7.040453, "activity_10": 7.098829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.156012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.084036, "high": 7.173613, "low": 6.800376, "close": 6.8377, "volume": 152887}, "trend_line": null, "activity_lines": {"activity_5": 6.991587, "activity_10": 7.045545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.909691, "high": 6.970636, "low": 6.799227, "close": 6.9135, "volume": 167006}, "trend_line": null, "activity_lines": {"activity_5": 6.96176, "activity_10": 7.009825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.126495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.818246, "high": 6.894427, "low": 6.695708, "close": 6.8411, "volume": 293992}, "trend_line": null, "activity_lines": {"activity_5": 6.910307, "activity_10": 6.96432, "activity_20": 7.065928, "activity_30": null}, "trend_signal": 0, "fair_value": 7.112225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.844866, "high": 7.0277, "low": 6.844866, "close": 7.0277, "volume": 146259}, "trend_line": null, "activity_lines": {"activity_5": 6.933273, "activity_10": 6.962722, "activity_20": 7.057878, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.035345, "high": 7.062008, "low": 6.940118, "close": 6.9736, "volume": 142236}, "trend_line": null, "activity_lines": {"activity_5": 6.944453, "activity_10": 6.958938, "activity_20": 7.044741, "activity_30": null}, "trend_signal": 0, "fair_value": 7.102082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.026322, "high": 7.080341, "low": 6.792497, "close": 6.8295, "volume": 164122}, "trend_line": null, "activity_lines": {"activity_5": 6.914713, "activity_10": 6.936755, "activity_20": 7.01859, "activity_30": null}, "trend_signal": 0, "fair_value": 7.09023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.833485, "high": 7.119017, "low": 6.833485, "close": 7.1113, "volume": 171701}, "trend_line": null, "activity_lines": {"activity_5": 6.979453, "activity_10": 6.964258, "activity_20": 7.020262, "activity_30": null}, "trend_signal": 0, "fair_value": 7.091108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.107362, "high": 7.244184, "low": 6.964597, "close": 7.2154, "volume": 162385}, "trend_line": null, "activity_lines": {"activity_5": 7.065707, "activity_10": 7.007776, "activity_20": 7.032157, "activity_30": null}, "trend_signal": 0, "fair_value": 7.09608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.227027, "high": 7.273329, "low": 7.215451, "close": 7.2714, "volume": 135270}, "trend_line": null, "activity_lines": {"activity_5": 7.145673, "activity_10": 7.058004, "activity_20": 7.049753, "activity_30": null}, "trend_signal": 0, "fair_value": 7.102823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.28487, "high": 7.331172, "low": 6.63857, "close": 6.845, "volume": 285504}, "trend_line": null, "activity_lines": {"activity_5": 7.06726, "activity_10": 7.027976, "activity_20": 7.02684, "activity_30": null}, "trend_signal": 0, "fair_value": 7.093274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.048468, "high": 7.091928, "low": 6.916625, "close": 6.9734, "volume": 119419}, "trend_line": null, "activity_lines": {"activity_5": 7.04022, "activity_10": 7.025573, "activity_20": 7.018717, "activity_30": null}, "trend_signal": 0, "fair_value": 7.088993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.961531, "high": 6.981285, "low": 6.594094, "close": 6.6178, "volume": 267000}, "trend_line": null, "activity_lines": {"activity_5": 6.885053, "activity_10": 6.956047, "activity_20": 6.977071, "activity_30": null}, "trend_signal": 0, "fair_value": 7.072745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054906, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.578299, "high": 6.803423, "low": 6.578299, "close": 6.7956, "volume": 171113}, "trend_line": 7.063507, "activity_lines": {"activity_5": 6.822053, "activity_10": 6.924225, "activity_20": 6.954652, "activity_30": 7.006218}, "trend_signal": 0, "fair_value": 7.063507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.102325, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7324, "high": 6.7324, "low": 6.416325, "close": 6.523, "volume": 438927}, "trend_line": 7.04622, "activity_lines": {"activity_5": 6.696173, "activity_10": 6.843667, "activity_20": 6.909102, "activity_30": 6.971346}, "trend_signal": 0, "fair_value": 7.046071, "relative_strength": null, "rate_of_change": -0.24473678584873626, "market_dynamics": -0.377264, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.565762, "high": 6.573794, "low": 6.244502, "close": 6.4734, "volume": 443268}, "trend_line": 7.024587, "activity_lines": {"activity_5": 6.603653, "activity_10": 6.763267, "activity_20": 6.863235, "activity_30": 6.93439}, "trend_signal": 0, "fair_value": 7.028175, "relative_strength": null, "rate_of_change": -0.30701567649036743, "market_dynamics": -0.461772, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.505518, "high": 6.742447, "low": 6.505518, "close": 6.7304, "volume": 220414}, "trend_line": 7.014383, "activity_lines": {"activity_5": 6.621573, "activity_10": 6.738689, "activity_20": 6.846269, "activity_30": 6.91541}, "trend_signal": 0, "fair_value": 7.019152, "relative_strength": null, "rate_of_change": -0.14526120895080047, "market_dynamics": -0.468313, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.826711, "high": 6.894979, "low": 6.826711, "close": 6.8749, "volume": 177699}, "trend_line": 7.004347, "activity_lines": {"activity_5": 6.70386, "activity_10": 6.742185, "activity_20": 6.84313, "activity_30": 6.906411}, "trend_signal": 0, "fair_value": 7.014909, "relative_strength": null, "rate_of_change": -0.14307744530059865, "market_dynamics": -0.345648, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.850833, "high": 6.939179, "low": 6.770518, "close": 6.9191, "volume": 160512}, "trend_line": 6.991893, "activity_lines": {"activity_5": 6.78374, "activity_10": 6.758016, "activity_20": 6.844565, "activity_30": 6.900912}, "trend_signal": 0, "fair_value": 7.012171, "relative_strength": null, "rate_of_change": -0.17780386951131869, "market_dynamics": -0.280147, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.033674, "high": 7.144087, "low": 6.898726, "close": 7.0257, "volume": 228418}, "trend_line": 6.983007, "activity_lines": {"activity_5": 6.89092, "activity_10": 6.798616, "activity_20": 6.856653, "activity_30": 6.903093}, "trend_signal": 0, "fair_value": 7.012547, "relative_strength": null, "rate_of_change": -0.1270900455713552, "market_dynamics": -0.078367, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.037816, "high": 7.189041, "low": 7.021867, "close": 7.1652, "volume": 222591}, "trend_line": 6.975743, "activity_lines": {"activity_5": 7.011087, "activity_10": 6.869047, "activity_20": 6.882482, "activity_30": 6.914847}, "trend_signal": 0, "fair_value": 7.016673, "relative_strength": null, "rate_of_change": -0.10402395415041342, "market_dynamics": 0.296447, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.189096, "high": 7.209542, "low": 6.978494, "close": 7.0337, "volume": 168661}, "trend_line": 6.975343, "activity_lines": {"activity_5": 7.0413, "activity_10": 6.909747, "activity_20": 6.895384, "activity_30": 6.918586}, "trend_signal": 0, "fair_value": 7.017121, "relative_strength": null, "rate_of_change": -0.005734156203861811, "market_dynamics": 0.417034, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.062298, "high": 7.487589, "low": 6.931439, "close": 7.4835, "volume": 345300}, "trend_line": 6.98815, "activity_lines": {"activity_5": 7.201227, "activity_10": 7.031133, "activity_20": 6.95019, "activity_30": 6.951371}, "trend_signal": 0, "fair_value": 7.029079, "relative_strength": null, "rate_of_change": 0.18360387439012615, "market_dynamics": 0.869344, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.442673, "high": 7.442673, "low": 7.279097, "close": 7.3936, "volume": 265560}, "trend_line": 6.98827, "activity_lines": {"activity_5": 7.290613, "activity_10": 7.120433, "activity_20": 6.99372, "activity_30": 6.977529}, "trend_signal": 0, "fair_value": 7.038193, "relative_strength": null, "rate_of_change": 0.001717192676171776, "market_dynamics": 1.034984, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.440032, "high": 7.584334, "low": 7.408201, "close": 7.5455, "volume": 229053}, "trend_line": 6.991503, "activity_lines": {"activity_5": 7.399, "activity_10": 7.226478, "activity_20": 7.049086, "activity_30": 7.013479}, "trend_signal": 1, "fair_value": 7.050566, "relative_strength": null, "rate_of_change": 0.04626323825495894, "market_dynamics": 1.145546, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.38907, "high": 7.787978, "low": 7.384826, "close": 7.7668, "volume": 268628}, "trend_line": 7.003643, "activity_lines": {"activity_5": 7.5465, "activity_10": 7.354169, "activity_20": 7.123062, "activity_30": 7.063498}, "trend_signal": 1, "fair_value": 7.067619, "relative_strength": null, "rate_of_change": 0.17363934478752974, "market_dynamics": 1.458323, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.771091, "high": 7.860218, "low": 7.694738, "close": 7.8008, "volume": 249871}, "trend_line": 7.03886, "activity_lines": {"activity_5": 7.665227, "activity_10": 7.464525, "activity_20": 7.196499, "activity_30": 7.114928}, "trend_signal": 1, "fair_value": 7.08467, "relative_strength": null, "rate_of_change": 0.5028383085773988, "market_dynamics": 1.434627, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.796516, "high": 7.868666, "low": 7.584308, "close": 7.6989, "volume": 234607}, "trend_line": 7.063787, "activity_lines": {"activity_5": 7.698847, "activity_10": 7.536893, "activity_20": 7.255606, "activity_30": 7.157511}, "trend_signal": 1, "fair_value": 7.09863, "relative_strength": null, "rate_of_change": 0.35413405011606885, "market_dynamics": 1.462707, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.00567, "high": 8.111471, "low": 7.72794, "close": 7.7301, "volume": 367622}, "trend_line": 7.08731, "activity_lines": {"activity_5": 7.728507, "activity_10": 7.599951, "activity_20": 7.314887, "activity_30": 7.200499}, "trend_signal": 1, "fair_value": 7.112662, "relative_strength": null, "rate_of_change": 0.33300834240897764, "market_dynamics": 1.530987, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.772015, "high": 7.974802, "low": 7.683847, "close": 7.869, "volume": 322039}, "trend_line": 7.11223, "activity_lines": {"activity_5": 7.782033, "activity_10": 7.673518, "activity_20": 7.384945, "activity_30": 7.25093}, "trend_signal": 1, "fair_value": 7.129104, "relative_strength": null, "rate_of_change": 0.3516143642651419, "market_dynamics": 1.592676, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.847013, "high": 8.027759, "low": 7.796316, "close": 7.9969, "volume": 312570}, "trend_line": 7.142783, "activity_lines": {"activity_5": 7.856627, "activity_10": 7.755007, "activity_20": 7.464338, "activity_30": 7.308006}, "trend_signal": 1, "fair_value": 7.147568, "relative_strength": null, "rate_of_change": 0.4295839701471885, "market_dynamics": 1.68098, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.027694, "high": 8.155538, "low": 8.001244, "close": 8.1085, "volume": 332561}, "trend_line": 7.185143, "activity_lines": {"activity_5": 7.95308, "activity_10": 7.841665, "activity_20": 7.548875, "activity_30": 7.37031}, "trend_signal": 1, "fair_value": 7.167588, "relative_strength": null, "rate_of_change": 0.5930461558191029, "market_dynamics": 1.882104, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.338763, "high": 8.420161, "low": 8.175967, "close": 8.2031, "volume": 378313}, "trend_line": 7.22813, "activity_lines": {"activity_5": 8.060553, "activity_10": 7.925982, "activity_20": 7.637016, "activity_30": 7.435985}, "trend_signal": 1, "fair_value": 7.18872, "relative_strength": null, "rate_of_change": 0.5982761929720829, "market_dynamics": 2.043378, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.162464, "high": 8.243818, "low": 8.020017, "close": 8.0268, "volume": 312431}, "trend_line": 7.267653, "activity_lines": {"activity_5": 8.075647, "activity_10": 7.96516, "activity_20": 7.700817, "activity_30": 7.487512}, "trend_signal": 1, "fair_value": 7.205482, "relative_strength": null, "rate_of_change": 0.5467942607562395, "market_dynamics": 1.948248, "expectation": {"probability": 77.8393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.049347, "high": 8.1624, "low": 7.701145, "close": 7.7328, "volume": 306442}, "trend_line": 7.291157, "activity_lines": {"activity_5": 7.97296, "activity_10": 7.939371, "activity_20": 7.730756, "activity_30": 7.517521}, "trend_signal": 1, "fair_value": 7.215822, "relative_strength": null, "rate_of_change": 0.3234056441605009, "market_dynamics": 1.57259, "expectation": {"probability": 72.6098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.80062, "high": 7.945328, "low": 7.230836, "close": 7.3258, "volume": 527030}, "trend_line": 7.302897, "activity_lines": {"activity_5": 7.743687, "activity_10": 7.836176, "activity_20": 7.716171, "activity_30": 7.519756}, "trend_signal": 1, "fair_value": 7.217937, "relative_strength": -10.399429, "rate_of_change": 0.1610169689117878, "market_dynamics": 1.079312, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.411705, "high": 7.646764, "low": 7.294131, "close": 7.3881, "volume": 299021}, "trend_line": 7.321517, "activity_lines": {"activity_5": 7.57992, "activity_10": 7.752327, "activity_20": 7.703461, "activity_30": 7.525253}, "trend_signal": 1, "fair_value": 7.221147, "relative_strength": -7.429638, "rate_of_change": 0.2549673095485299, "market_dynamics": 0.287527, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.157306, "high": 7.502978, "low": 7.031166, "close": 7.2414, "volume": 264110}, "trend_line": 7.325853, "activity_lines": {"activity_5": 7.41528, "activity_10": 7.649309, "activity_20": 7.673648, "activity_30": 7.520085}, "trend_signal": 1, "fair_value": 7.221522, "relative_strength": -8.976777, "rate_of_change": 0.059222699339499446, "market_dynamics": -0.332209, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.297418, "high": 7.311434, "low": 7.042803, "close": 7.2507, "volume": 228252}, "trend_line": 7.32703, "activity_lines": {"activity_5": 7.317853, "activity_10": 7.5563, "activity_20": 7.642975, "activity_30": 7.515236}, "trend_signal": 0, "fair_value": 7.222053, "relative_strength": -11.994979, "rate_of_change": 0.0160663884464965, "market_dynamics": -0.694298, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.283404, "high": 7.414216, "low": 7.283404, "close": 7.4002, "volume": 304753}, "trend_line": 7.331323, "activity_lines": {"activity_5": 7.322, "activity_10": 7.499189, "activity_20": 7.624961, "activity_30": 7.519957}, "trend_signal": 0, "fair_value": 7.225234, "relative_strength": -11.041477, "rate_of_change": 0.05859127095153897, "market_dynamics": -0.914994, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.465604, "high": 7.474947, "low": 7.236683, "close": 7.366, "volume": 171818}, "trend_line": 7.34869, "activity_lines": {"activity_5": 7.33692, "activity_10": 7.444384, "activity_20": 7.601907, "activity_30": 7.522194}, "trend_signal": 0, "fair_value": 7.227704, "relative_strength": -11.313127, "rate_of_change": 0.23688766679629492, "market_dynamics": -0.960083, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.541865, "high": 7.541865, "low": 6.857159, "close": 6.8619, "volume": 217292}, "trend_line": 7.344973, "activity_lines": {"activity_5": 7.181127, "activity_10": 7.309395, "activity_20": 7.529887, "activity_30": 7.490788}, "trend_signal": 0, "fair_value": 7.221397, "relative_strength": -13.376166, "rate_of_change": -0.05058044358926516, "market_dynamics": -0.983757, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.924085, "high": 7.127594, "low": 6.708654, "close": 7.1252, "volume": 299870}, "trend_line": 7.361887, "activity_lines": {"activity_5": 7.14818, "activity_10": 7.244944, "activity_20": 7.483761, "activity_30": 7.476609}, "trend_signal": 0, "fair_value": 7.219766, "relative_strength": -13.044115, "rate_of_change": 0.23027994793173334, "market_dynamics": -0.922316, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.072588, "high": 7.297646, "low": 7.071103, "close": 7.2953, "volume": 225320}, "trend_line": 7.378543, "activity_lines": {"activity_5": 7.17968, "activity_10": 7.231018, "activity_20": 7.455542, "activity_30": 7.472313}, "trend_signal": 0, "fair_value": 7.221025, "relative_strength": -11.780153, "rate_of_change": 0.2262463414610865, "market_dynamics": -0.93941, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.316816, "high": 7.39822, "low": 7.216257, "close": 7.35, "volume": 257847}, "trend_line": 7.40611, "activity_lines": {"activity_5": 7.22644, "activity_10": 7.240338, "activity_20": 7.433, "activity_30": 7.470472}, "trend_signal": 0, "fair_value": 7.223139, "relative_strength": -11.153264, "rate_of_change": 0.37361034556551803, "market_dynamics": -0.871368, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.463825, "high": 7.64397, "low": 7.342106, "close": 7.4054, "volume": 292620}, "trend_line": 7.437177, "activity_lines": {"activity_5": 7.295013, "activity_10": 7.266691, "activity_20": 7.416665, "activity_30": 7.470426}, "trend_signal": 0, "fair_value": 7.226079, "relative_strength": -10.180965, "rate_of_change": 0.41947797156672234, "market_dynamics": -0.721998, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.420035, "high": 7.454117, "low": 7.16199, "close": 7.2989, "volume": 269234}, "trend_line": 7.456127, "activity_lines": {"activity_5": 7.32546, "activity_10": 7.272233, "activity_20": 7.391909, "activity_30": 7.461505}, "trend_signal": 0, "fair_value": 7.227235, "relative_strength": -11.903583, "rate_of_change": 0.2548009816090197, "market_dynamics": -0.694413, "expectation": {"probability": 75.1256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.30318, "high": 7.454112, "low": 7.30318, "close": 7.3414, "volume": 194723}, "trend_line": 7.471677, "activity_lines": {"activity_5": 7.34094, "activity_10": 7.287124, "activity_20": 7.37359, "activity_30": 7.454103}, "trend_signal": 0, "fair_value": 7.229019, "relative_strength": -11.524476, "rate_of_change": 0.20855331460957258, "market_dynamics": -0.643879, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.376156, "high": 7.431855, "low": 7.264175, "close": 7.4005, "volume": 206233}, "trend_line": 7.487723, "activity_lines": {"activity_5": 7.361707, "activity_10": 7.310942, "activity_20": 7.362601, "activity_30": 7.449511}, "trend_signal": 0, "fair_value": 7.231657, "relative_strength": -9.483467, "rate_of_change": 0.21475767756020808, "market_dynamics": -0.532579, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.651323, "high": 8.090538, "low": 7.401121, "close": 7.4966, "volume": 439676}, "trend_line": 7.50342, "activity_lines": {"activity_5": 7.407493, "activity_10": 7.349509, "activity_20": 7.362335, "activity_30": 7.450084}, "trend_signal": 0, "fair_value": 7.235671, "relative_strength": -6.631854, "rate_of_change": 0.20963649429873799, "market_dynamics": -0.181001, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.471693, "high": 7.741213, "low": 7.381853, "close": 7.6364, "volume": 266360}, "trend_line": 7.519127, "activity_lines": {"activity_5": 7.490107, "activity_10": 7.411742, "activity_20": 7.377157, "activity_30": 7.458663}, "trend_signal": 0, "fair_value": 7.241652, "relative_strength": -8.784117, "rate_of_change": 0.20933121163416035, "market_dynamics": 0.142295, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.691226, "high": 7.791048, "low": 7.401695, "close": 7.4267, "volume": 324241}, "trend_line": 7.532227, "activity_lines": {"activity_5": 7.48742, "activity_10": 7.430931, "activity_20": 7.373723, "activity_30": 7.4527}, "trend_signal": 0, "fair_value": 7.244374, "relative_strength": -8.988136, "rate_of_change": 0.174222353206691, "market_dynamics": 0.439182, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.436682, "high": 7.641315, "low": 7.089803, "close": 7.1472, "volume": 740111}, "trend_line": 7.521017, "activity_lines": {"activity_5": 7.383047, "activity_10": 7.389033, "activity_20": 7.346918, "activity_30": 7.42786}, "trend_signal": 0, "fair_value": 7.242965, "relative_strength": -13.399326, "rate_of_change": -0.14882716625508186, "market_dynamics": 0.622498, "expectation": {"probability": 78.6765, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.34076, "high": 7.432392, "low": 7.203312, "close": 7.2644, "volume": 369976}, "trend_line": 7.51671, "activity_lines": {"activity_5": 7.330687, "activity_10": 7.368044, "activity_20": 7.336302, "activity_30": 7.411304}, "trend_signal": 0, "fair_value": 7.243271, "relative_strength": -12.639184, "rate_of_change": -0.0572661915270214, "market_dynamics": 0.429282, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.24919, "high": 7.463, "low": 7.24919, "close": 7.463, "volume": 321018}, "trend_line": 7.51396, "activity_lines": {"activity_5": 7.3536, "activity_10": 7.383725, "activity_20": 7.348231, "activity_30": 7.407838}, "trend_signal": 0, "fair_value": 7.246366, "relative_strength": -10.660527, "rate_of_change": -0.03658515494145455, "market_dynamics": 0.362152, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.412096, "high": 7.965967, "low": 7.412096, "close": 7.7939, "volume": 535027}, "trend_line": 7.514863, "activity_lines": {"activity_5": 7.489053, "activity_10": 7.457516, "activity_20": 7.392959, "activity_30": 7.425899}, "trend_signal": 0, "fair_value": 7.253971, "relative_strength": -5.904478, "rate_of_change": 0.012017631182493627, "market_dynamics": 0.574281, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.890609, "high": 8.124731, "low": 7.646255, "close": 7.8957, "volume": 392926}, "trend_line": 7.518027, "activity_lines": {"activity_5": 7.64794, "activity_10": 7.542753, "activity_20": 7.445153, "activity_30": 7.450469}, "trend_signal": 0, "fair_value": 7.262762, "relative_strength": -2.664949, "rate_of_change": 0.04210322929373356, "market_dynamics": 0.760774, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.29753, "high": 8.408942, "low": 7.894538, "close": 7.9686, "volume": 725841}, "trend_line": 7.527017, "activity_lines": {"activity_5": 7.79986, "activity_10": 7.630393, "activity_20": 7.501873, "activity_30": 7.479538}, "trend_signal": 0, "fair_value": 7.2723, "relative_strength": -2.202429, "rate_of_change": 0.11957924599100046, "market_dynamics": 1.162055, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.878377, "high": 7.995093, "low": 7.804155, "close": 7.9648, "volume": 332064}, "trend_line": 7.53484, "activity_lines": {"activity_5": 7.895753, "activity_10": 7.705938, "activity_20": 7.554769, "activity_30": 7.507783}, "trend_signal": 0, "fair_value": 7.281533, "relative_strength": -1.560272, "rate_of_change": 0.10393227489721539, "market_dynamics": 1.354446, "expectation": {"probability": 65.1941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.058721, "high": 8.239101, "low": 7.882533, "close": 7.9367, "volume": 511315}, "trend_line": 7.537097, "activity_lines": {"activity_5": 7.935587, "activity_10": 7.766115, "activity_20": 7.601587, "activity_30": 7.533709}, "trend_signal": 0, "fair_value": 7.290154, "relative_strength": 0.231643, "rate_of_change": 0.029954186153921987, "market_dynamics": 1.322267, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.904919, "high": 8.132836, "low": 7.798813, "close": 8.0853, "volume": 395336}, "trend_line": 7.540043, "activity_lines": {"activity_5": 7.993373, "activity_10": 7.845307, "activity_20": 7.660003, "activity_30": 7.569077}, "trend_signal": 1, "fair_value": 7.300481, "relative_strength": -0.58511, "rate_of_change": 0.03908666692228681, "market_dynamics": 1.366111, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.34543, "high": 8.464728, "low": 8.061284, "close": 8.2424, "volume": 777812}, "trend_line": 7.544507, "activity_lines": {"activity_5": 8.0841, "activity_10": 7.944902, "activity_20": 7.729956, "activity_30": 7.61439}, "trend_signal": 1, "fair_value": 7.312556, "relative_strength": -0.166419, "rate_of_change": 0.05920390639682649, "market_dynamics": 1.48289, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.998414, "high": 8.426804, "low": 7.917074, "close": 8.378, "volume": 450848}, "trend_line": 7.550337, "activity_lines": {"activity_5": 8.196913, "activity_10": 8.05432, "activity_20": 7.80625, "activity_30": 7.668164}, "trend_signal": 1, "fair_value": 7.326043, "relative_strength": 2.527903, "rate_of_change": 0.07727476427551273, "market_dynamics": 1.654146, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.264092, "high": 8.480834, "low": 7.694715, "close": 7.7869, "volume": 835205}, "trend_line": 7.54234, "activity_lines": {"activity_5": 8.0854, "activity_10": 8.033887, "activity_20": 7.820282, "activity_30": 7.683426}, "trend_signal": 1, "fair_value": 7.331804, "relative_strength": -4.386227, "rate_of_change": -0.10591580216882487, "market_dynamics": 1.535494, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.862794, "high": 7.889907, "low": 7.651312, "close": 7.7923, "volume": 477477}, "trend_line": 7.544323, "activity_lines": {"activity_5": 7.987547, "activity_10": 8.004936, "activity_20": 7.832488, "activity_30": 7.699553}, "trend_signal": 1, "fair_value": 7.337489, "relative_strength": -5.635926, "rate_of_change": 0.026291575293610047, "market_dynamics": 1.198143, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.035854, "high": 8.035854, "low": 7.590036, "close": 7.6179, "volume": 670449}, "trend_line": 7.55406, "activity_lines": {"activity_5": 7.841187, "activity_10": 7.938289, "activity_20": 7.825978, "activity_30": 7.7043}, "trend_signal": 1, "fair_value": 7.340909, "relative_strength": -6.133174, "rate_of_change": 0.1290639332382699, "market_dynamics": 0.647834, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.718179, "high": 7.74047, "low": 7.133046, "close": 7.2445, "volume": 916741}, "trend_line": 7.549273, "activity_lines": {"activity_5": 7.60152, "activity_10": 7.806951, "activity_20": 7.782894, "activity_30": 7.684328}, "trend_signal": 1, "fair_value": 7.339747, "relative_strength": -9.780359, "rate_of_change": -0.06336989645302567, "market_dynamics": 0.173769, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.277937, "high": 7.445118, "low": 7.082893, "close": 7.4284, "volume": 360543}, "trend_line": 7.555507, "activity_lines": {"activity_5": 7.48968, "activity_10": 7.720889, "activity_20": 7.757583, "activity_30": 7.67653}, "trend_signal": 0, "fair_value": 7.340802, "relative_strength": -4.568722, "rate_of_change": 0.08257748792499718, "market_dynamics": -0.253908, "expectation": {"probability": 64.1989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.227772, "high": 7.233345, "low": 6.977001, "close": 7.1609, "volume": 370997}, "trend_line": 7.552513, "activity_lines": {"activity_5": 7.35198, "activity_10": 7.596013, "activity_20": 7.706382, "activity_30": 7.651071}, "trend_signal": 0, "fair_value": 7.338686, "relative_strength": -5.781187, "rate_of_change": -0.03962672524822177, "market_dynamics": -0.548869, "expectation": {"probability": 75.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.362031, "high": 7.38966, "low": 7.018813, "close": 7.1561, "volume": 569283}, "trend_line": 7.544377, "activity_lines": {"activity_5": 7.254413, "activity_10": 7.48488, "activity_20": 7.655865, "activity_30": 7.625496}, "trend_signal": 0, "fair_value": 7.336563, "relative_strength": -6.232233, "rate_of_change": -0.10772573314339698, "market_dynamics": -0.791923, "expectation": {"probability": 72.8532, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.213282, "high": 7.321968, "low": 6.738384, "close": 6.7671, "volume": 648028}, "trend_line": 7.524413, "activity_lines": {"activity_5": 7.069593, "activity_10": 7.317213, "activity_20": 7.569922, "activity_30": 7.575349}, "trend_signal": 0, "fair_value": 7.330017, "relative_strength": -9.845724, "rate_of_change": -0.2646209223107471, "market_dynamics": -0.989893, "expectation": {"probability": 69.8539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.687014, "high": 6.915826, "low": 6.401, "close": 6.401, "volume": 601942}, "trend_line": 7.50905, "activity_lines": {"activity_5": 6.81946, "activity_10": 7.106949, "activity_20": 7.453251, "activity_30": 7.502871}, "trend_signal": 0, "fair_value": 7.31946, "relative_strength": -6.079211, "rate_of_change": -0.20417539547602973, "market_dynamics": -0.99547, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.246583, "high": 6.9273, "low": 6.229822, "close": 6.9273, "volume": 437237}, "trend_line": 7.502453, "activity_lines": {"activity_5": 6.800993, "activity_10": 7.025856, "activity_20": 7.391589, "activity_30": 7.465339}, "trend_signal": 0, "fair_value": 7.315054, "relative_strength": -3.643731, "rate_of_change": -0.08785398951931583, "market_dynamics": -0.982999, "expectation": {"probability": 61.9438, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.242434, "high": 7.283726, "low": 6.645789, "close": 6.7344, "volume": 406458}, "trend_line": 7.483757, "activity_lines": {"activity_5": 6.751633, "activity_10": 6.936067, "activity_20": 7.312602, "activity_30": 7.415787}, "trend_signal": 0, "fair_value": 7.308602, "relative_strength": -4.77041, "rate_of_change": -0.249198495478749, "market_dynamics": -1.010744, "expectation": {"probability": 65.8392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.675387, "high": 7.283852, "low": 6.545424, "close": 7.2425, "volume": 738774}, "trend_line": 7.480173, "activity_lines": {"activity_5": 6.900073, "activity_10": 6.957796, "activity_20": 7.28453, "activity_30": 7.400222}, "trend_signal": 0, "fair_value": 7.307876, "relative_strength": -1.84508, "rate_of_change": -0.04789038446865701, "market_dynamics": -0.865074, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.254285, "high": 7.437415, "low": 7.029804, "close": 7.4256, "volume": 272027}, "trend_line": 7.480847, "activity_lines": {"activity_5": 7.103787, "activity_10": 7.022813, "activity_20": 7.274946, "activity_30": 7.396701}, "trend_signal": 0, "fair_value": 7.309155, "relative_strength": -2.00903, "rate_of_change": 0.009010486789544352, "market_dynamics": -0.756835, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.40197, "high": 7.472799, "low": 6.740341, "close": 6.9471, "volume": 839584}, "trend_line": 7.46912, "activity_lines": {"activity_5": 7.1041, "activity_10": 7.004325, "activity_20": 7.221544, "activity_30": 7.362266}, "trend_signal": 0, "fair_value": 7.305262, "relative_strength": -7.616666, "rate_of_change": -0.15676032406490334, "market_dynamics": -0.571423, "expectation": {"probability": 66.0926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.322977, "high": 7.57208, "low": 7.249869, "close": 7.3169, "volume": 978882}, "trend_line": 7.468303, "activity_lines": {"activity_5": 7.191273, "activity_10": 7.058482, "activity_20": 7.207878, "activity_30": 7.352445}, "trend_signal": 0, "fair_value": 7.305386, "relative_strength": -7.248367, "rate_of_change": -0.010938370249781925, "market_dynamics": -0.177184, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.280451, "high": 7.62448, "low": 7.234872, "close": 7.3473, "volume": 1701923}, "trend_line": 7.46653, "activity_lines": {"activity_5": 7.262607, "activity_10": 7.120193, "activity_20": 7.200211, "activity_30": 7.344638}, "trend_signal": 0, "fair_value": 7.305827, "relative_strength": -4.125897, "rate_of_change": -0.02374033297792048, "market_dynamics": 0.089611, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.426351, "high": 7.620821, "low": 7.347469, "close": 7.4932, "volume": 285466}, "trend_line": 7.466417, "activity_lines": {"activity_5": 7.341713, "activity_10": 7.205042, "activity_20": 7.20938, "activity_30": 7.346359}, "trend_signal": 0, "fair_value": 7.307779, "relative_strength": -3.637538, "rate_of_change": -0.0015134205581415691, "market_dynamics": 0.277648, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.395942, "high": 7.553949, "low": 7.274398, "close": 7.4871, "volume": 1053195}, "trend_line": 7.46144, "activity_lines": {"activity_5": 7.402073, "activity_10": 7.282653, "activity_20": 7.220079, "activity_30": 7.347694}, "trend_signal": 0, "fair_value": 7.309628, "relative_strength": -4.983285, "rate_of_change": -0.06665847889289109, "market_dynamics": 0.570081, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.845606, "high": 8.021348, "low": 7.48157, "close": 7.6071, "volume": 806864}, "trend_line": 7.467453, "activity_lines": {"activity_5": 7.498333, "activity_10": 7.368991, "activity_20": 7.245056, "activity_30": 7.357091}, "trend_signal": 0, "fair_value": 7.312663, "relative_strength": -2.838816, "rate_of_change": 0.08058766136295767, "market_dynamics": 0.626613, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.600867, "high": 7.713844, "low": 7.261935, "close": 7.3247, "volume": 414325}, "trend_line": 7.47337, "activity_lines": {"activity_5": 7.45646, "activity_10": 7.382055, "activity_20": 7.246162, "activity_30": 7.347881}, "trend_signal": 0, "fair_value": 7.312785, "relative_strength": -5.94548, "rate_of_change": 0.07923719104760582, "market_dynamics": 0.509269, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.318387, "high": 7.707529, "low": 7.130155, "close": 7.6887, "volume": 1064893}, "trend_line": 7.487513, "activity_lines": {"activity_5": 7.5354, "activity_10": 7.454075, "activity_20": 7.286951, "activity_30": 7.361773}, "trend_signal": 0, "fair_value": 7.316544, "relative_strength": -4.22104, "rate_of_change": 0.18924528024170884, "market_dynamics": 0.680568, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.776606, "high": 7.782883, "low": 7.563204, "close": 7.7515, "volume": 327408}, "trend_line": 7.49713, "activity_lines": {"activity_5": 7.612513, "activity_10": 7.520162, "activity_20": 7.334189, "activity_30": 7.378805}, "trend_signal": 0, "fair_value": 7.32085, "relative_strength": -4.687295, "rate_of_change": 0.1284405115557119, "market_dynamics": 0.620379, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.983219, "high": 7.983219, "low": 7.60144, "close": 7.7772, "volume": 808429}, "trend_line": 7.496573, "activity_lines": {"activity_5": 7.680973, "activity_10": 7.581667, "activity_20": 7.384069, "activity_30": 7.396874}, "trend_signal": 0, "fair_value": 7.325325, "relative_strength": -3.81728, "rate_of_change": -0.007429509692383416, "market_dynamics": 0.70125, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7708, "high": 7.938577, "low": 7.732171, "close": 7.906, "volume": 1098404}, "trend_line": 7.496917, "activity_lines": {"activity_5": 7.773027, "activity_10": 7.660198, "activity_20": 7.445456, "activity_30": 7.423288}, "trend_signal": 0, "fair_value": 7.330962, "relative_strength": -2.601115, "rate_of_change": 0.004588763425636248, "market_dynamics": 0.938588, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.970403, "high": 8.343814, "low": 7.970403, "close": 8.3245, "volume": 1518349}, "trend_line": 7.50878, "activity_lines": {"activity_5": 7.984653, "activity_10": 7.797385, "activity_20": 7.543551, "activity_30": 7.476681}, "trend_signal": 0, "fair_value": 7.340515, "relative_strength": 1.105876, "rate_of_change": 0.15823837985667918, "market_dynamics": 1.224168, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.337338, "high": 8.478976, "low": 8.150633, "close": 8.1957, "volume": 721643}, "trend_line": 7.516477, "activity_lines": {"activity_5": 8.086693, "activity_10": 7.892835, "activity_20": 7.625112, "activity_30": 7.520998}, "trend_signal": 1, "fair_value": 7.34866, "relative_strength": 2.133736, "rate_of_change": 0.10250666553022311, "market_dynamics": 1.395139, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.578139, "high": 8.79136, "low": 8.434837, "close": 8.6048, "volume": 930937}, "trend_line": 7.538747, "activity_lines": {"activity_5": 8.2913, "activity_10": 8.04724, "activity_20": 7.740707, "activity_30": 7.591213}, "trend_signal": 1, "fair_value": 7.36051, "relative_strength": 4.669205, "rate_of_change": 0.2962824206074174, "market_dynamics": 1.574848, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.598096, "high": 8.771324, "low": 8.511449, "close": 8.7314, "volume": 614780}, "trend_line": 7.560283, "activity_lines": {"activity_5": 8.48122, "activity_10": 8.204453, "activity_20": 7.861461, "activity_30": 7.668158}, "trend_signal": 1, "fair_value": 7.373322, "relative_strength": 5.124658, "rate_of_change": 0.2856708150572001, "market_dynamics": 1.7544, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.724809, "high": 8.844783, "low": 8.454866, "close": 8.7648, "volume": 1169079}, "trend_line": 7.577697, "activity_lines": {"activity_5": 8.61866, "activity_10": 8.345115, "activity_20": 7.976042, "activity_30": 7.745869}, "trend_signal": 1, "fair_value": 7.386206, "relative_strength": 5.181155, "rate_of_change": 0.23033529300423802, "market_dynamics": 1.807735, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.818116, "high": 9.091325, "low": 8.771526, "close": 9.0514, "volume": 733040}, "trend_line": 7.600143, "activity_lines": {"activity_5": 8.79438, "activity_10": 8.516836, "activity_20": 8.106662, "activity_30": 7.840946}, "trend_signal": 1, "fair_value": 7.401483, "relative_strength": 8.534632, "rate_of_change": 0.29621136870477155, "market_dynamics": 2.033572, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.332634, "high": 10.088766, "low": 9.269623, "close": 9.7107, "volume": 1643213}, "trend_line": 7.66427, "activity_lines": {"activity_5": 9.141407, "activity_10": 8.777036, "activity_20": 8.289958, "activity_30": 7.977111}, "trend_signal": 1, "fair_value": 7.422476, "relative_strength": 15.676884, "rate_of_change": 0.8437604397706734, "market_dynamics": 2.268808, "expectation": {"probability": 62.8856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.717772, "high": 9.917308, "low": 9.696768, "close": 9.8718, "volume": 781270}, "trend_line": 7.733587, "activity_lines": {"activity_5": 9.441133, "activity_10": 9.029764, "activity_20": 8.474423, "activity_30": 8.119533}, "trend_signal": 1, "fair_value": 7.444542, "relative_strength": 15.403636, "rate_of_change": 0.9044175113872535, "market_dynamics": 2.339034, "expectation": {"probability": 63.9961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.976745, "high": 10.312804, "low": 9.976745, "close": 10.2918, "volume": 800683}, "trend_line": 7.822717, "activity_lines": {"activity_5": 9.796393, "activity_10": 9.320304, "activity_20": 8.686369, "activity_30": 8.284579}, "trend_signal": 1, "fair_value": 7.469964, "relative_strength": 18.406842, "rate_of_change": 1.1525052992873803, "market_dynamics": 2.326784, "expectation": {"probability": 65.0422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.291852, "high": 10.319577, "low": 9.792662, "close": 10.0048, "volume": 1764813}, "trend_line": 7.914727, "activity_lines": {"activity_5": 9.95196, "activity_10": 9.512942, "activity_20": 8.857332, "activity_30": 8.425358}, "trend_signal": 1, "fair_value": 7.492396, "relative_strength": 15.077053, "rate_of_change": 1.1761898071987027, "market_dynamics": 2.439069, "expectation": {"probability": 65.3, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.595134, "high": 10.668711, "low": 9.881434, "close": 9.9918, "volume": 1947103}, "trend_line": 8.000173, "activity_lines": {"activity_5": 10.020527, "activity_10": 9.665056, "activity_20": 9.012497, "activity_30": 8.559363}, "trend_signal": 1, "fair_value": 7.514321, "relative_strength": 13.35144, "rate_of_change": 1.0795824037897976, "market_dynamics": 2.38739, "expectation": {"probability": 63.6452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.999179, "high": 10.168407, "low": 9.723263, "close": 9.7343, "volume": 971479}, "trend_line": 8.085953, "activity_lines": {"activity_5": 9.940567, "activity_10": 9.740038, "activity_20": 9.1304, "activity_30": 8.671242}, "trend_signal": 1, "fair_value": 7.533625, "relative_strength": 12.812217, "rate_of_change": 1.0722268130951638, "market_dynamics": 2.142592, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.969578, "high": 10.349301, "low": 9.969578, "close": 10.2674, "volume": 1052989}, "trend_line": 8.189663, "activity_lines": {"activity_5": 10.036733, "activity_10": 9.883973, "activity_20": 9.287708, "activity_30": 8.811981}, "trend_signal": 1, "fair_value": 7.557192, "relative_strength": 16.488912, "rate_of_change": 1.2825946428330655, "market_dynamics": 1.99925, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.470301, "high": 10.565176, "low": 10.122475, "close": 10.5081, "volume": 3159522}, "trend_line": 8.314363, "activity_lines": {"activity_5": 10.18676, "activity_10": 10.041442, "activity_20": 9.45473, "activity_30": 8.961557}, "trend_signal": 1, "fair_value": 7.582414, "relative_strength": 16.520115, "rate_of_change": 1.5226511762449897, "market_dynamics": 1.91554, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.760547, "high": 11.523706, "low": 10.745284, "close": 11.1116, "volume": 2576768}, "trend_line": 8.471383, "activity_lines": {"activity_5": 10.523533, "activity_10": 10.276335, "activity_20": 9.664841, "activity_30": 9.142024}, "trend_signal": 1, "fair_value": 7.612322, "relative_strength": 21.814649, "rate_of_change": 1.8885391460536336, "market_dynamics": 1.861172, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.37333, "high": 11.505578, "low": 10.914352, "close": 11.0466, "volume": 2312236}, "trend_line": 8.608693, "activity_lines": {"activity_5": 10.764853, "activity_10": 10.45674, "activity_20": 9.852075, "activity_30": 9.308167}, "trend_signal": 1, "fair_value": 7.641182, "relative_strength": 22.479657, "rate_of_change": 1.6208687530713837, "market_dynamics": 2.091779, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.284375, "high": 11.495811, "low": 10.759703, "close": 10.9868, "volume": 2680119}, "trend_line": 8.75044, "activity_lines": {"activity_5": 10.91592, "activity_10": 10.589996, "activity_20": 10.01589, "activity_30": 9.461593}, "trend_signal": 1, "fair_value": 7.669062, "relative_strength": 21.033296, "rate_of_change": 1.6465565678785237, "market_dynamics": 2.21148, "expectation": {"probability": 61.4871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.370102, "high": 11.919683, "low": 11.094129, "close": 11.6855, "volume": 4570094}, "trend_line": 8.89854, "activity_lines": {"activity_5": 11.216387, "activity_10": 10.827087, "activity_20": 10.230542, "activity_30": 9.650952}, "trend_signal": 1, "fair_value": 7.702255, "relative_strength": 30.215055, "rate_of_change": 1.692486320687888, "market_dynamics": 2.203482, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.210479, "high": 12.770593, "low": 12.194476, "close": 12.3145, "volume": 4660976}, "trend_line": 9.061503, "activity_lines": {"activity_5": 11.63198, "activity_10": 11.145565, "activity_20": 10.486366, "activity_30": 9.871337}, "trend_signal": 1, "fair_value": 7.740061, "relative_strength": 31.254339, "rate_of_change": 1.8313453667680262, "market_dynamics": 2.213267, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.470342, "high": 12.60863, "low": 12.173429, "close": 12.4134, "volume": 3353485}, "trend_line": 9.243713, "activity_lines": {"activity_5": 11.960113, "activity_10": 11.445249, "activity_20": 10.730002, "activity_30": 10.087588}, "trend_signal": 1, "fair_value": 7.778055, "relative_strength": 30.82445, "rate_of_change": 2.010814320758924, "market_dynamics": 2.201362, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.479794, "high": 12.51257, "low": 11.898004, "close": 12.0455, "volume": 2794553}, "trend_line": 9.401333, "activity_lines": {"activity_5": 12.078827, "activity_10": 11.634249, "activity_20": 10.917137, "activity_30": 10.268348}, "trend_signal": 1, "fair_value": 7.81247, "relative_strength": 26.865698, "rate_of_change": 1.7051589550649142, "market_dynamics": 2.086306, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.163908, "high": 12.205142, "low": 11.660858, "close": 11.933, "volume": 2001955}, "trend_line": 9.55419, "activity_lines": {"activity_5": 12.093447, "activity_10": 11.765455, "activity_20": 11.075839, "activity_30": 10.431682}, "trend_signal": 1, "fair_value": 7.845434, "relative_strength": 24.838192, "rate_of_change": 1.6259077303186784, "market_dynamics": 1.806315, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.111717, "high": 12.252744, "low": 11.957998, "close": 12.1449, "volume": 2174623}, "trend_line": 9.709247, "activity_lines": {"activity_5": 12.11562, "activity_10": 11.895211, "activity_20": 11.236924, "activity_30": 10.598824}, "trend_signal": 1, "fair_value": 7.879557, "relative_strength": 24.576156, "rate_of_change": 1.622921461683296, "market_dynamics": 1.537066, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.156825, "high": 12.357075, "low": 12.035424, "close": 12.1902, "volume": 1515485}, "trend_line": 9.866017, "activity_lines": {"activity_5": 12.122267, "activity_10": 11.999067, "activity_20": 11.385467, "activity_30": 10.758886}, "trend_signal": 1, "fair_value": 7.913499, "relative_strength": 25.623905, "rate_of_change": 1.6146463263319994, "market_dynamics": 1.253286, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.29785, "high": 12.614524, "low": 12.159436, "close": 12.5579, "volume": 2282254}, "trend_line": 10.031043, "activity_lines": {"activity_5": 12.259767, "activity_10": 12.139195, "activity_20": 11.552558, "activity_30": 10.932556}, "trend_signal": 1, "fair_value": 7.949784, "relative_strength": 26.650242, "rate_of_change": 1.6726709471512267, "market_dynamics": 1.148434, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.57211, "high": 13.00272, "low": 12.538337, "close": 12.6481, "volume": 2194181}, "trend_line": 10.20849, "activity_lines": {"activity_5": 12.4177, "activity_10": 12.269425, "activity_20": 11.710177, "activity_30": 11.101398}, "trend_signal": 1, "fair_value": 7.986205, "relative_strength": 27.216965, "rate_of_change": 1.7689785598566272, "market_dynamics": 1.184332, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.388425, "high": 12.796639, "low": 12.379922, "close": 12.6265, "volume": 2287911}, "trend_line": 10.373083, "activity_lines": {"activity_5": 12.52826, "activity_10": 12.366611, "activity_20": 11.848611, "activity_30": 11.257399}, "trend_signal": 1, "fair_value": 8.021899, "relative_strength": 26.66731, "rate_of_change": 1.6123148477394795, "market_dynamics": 1.070276, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.678733, "high": 13.029731, "low": 12.605965, "close": 12.927, "volume": 1889031}, "trend_line": 10.5456, "activity_lines": {"activity_5": 12.692753, "activity_10": 12.48862, "activity_20": 12.00178, "activity_30": 11.422168}, "trend_signal": 1, "fair_value": 8.059343, "relative_strength": 28.383588, "rate_of_change": 1.6631217546413244, "market_dynamics": 1.009149, "expectation": {"probability": 62.9241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.01614, "high": 13.39567, "low": 11.882727, "close": 12.4986, "volume": 3176155}, "trend_line": 10.70298, "activity_lines": {"activity_5": 12.662307, "activity_10": 12.510165, "activity_20": 12.099601, "activity_30": 11.548168}, "trend_signal": 1, "fair_value": 8.092973, "relative_strength": 23.557688, "rate_of_change": 1.4923759672280368, "market_dynamics": 0.675651, "expectation": {"probability": 62.5163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.549941, "high": 12.767068, "low": 11.889875, "close": 11.9333, "volume": 2492349}, "trend_line": 10.837223, "activity_lines": {"activity_5": 12.422867, "activity_10": 12.425582, "activity_20": 12.133075, "activity_30": 11.627543}, "trend_signal": 1, "fair_value": 8.121848, "relative_strength": 18.790804, "rate_of_change": 1.2542581598769658, "market_dynamics": 0.149887, "expectation": {"probability": 61.4744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.865, "high": 12.296988, "low": 11.7075, "close": 12.2675, "volume": 1644320}, "trend_line": 10.968657, "activity_lines": {"activity_5": 12.336467, "activity_10": 12.410491, "activity_20": 12.189194, "activity_30": 11.719819}, "trend_signal": 1, "fair_value": 8.152786, "relative_strength": 19.982585, "rate_of_change": 1.2128014713732522, "market_dynamics": -0.262246, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.42304, "high": 12.467125, "low": 11.871982, "close": 12.1938, "volume": 2758971}, "trend_line": 11.101927, "activity_lines": {"activity_5": 12.250873, "activity_10": 12.377964, "activity_20": 12.227457, "activity_30": 11.79886}, "trend_signal": 1, "fair_value": 8.182719, "relative_strength": 19.02018, "rate_of_change": 1.2150074525987964, "market_dynamics": -0.623498, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.039022, "high": 12.190065, "low": 11.674742, "close": 11.8169, "volume": 1850622}, "trend_line": 11.208997, "activity_lines": {"activity_5": 12.068493, "activity_10": 12.272167, "activity_20": 12.218113, "activity_30": 11.844988}, "trend_signal": 1, "fair_value": 8.209441, "relative_strength": 16.994317, "rate_of_change": 0.964427166563068, "market_dynamics": -0.87833, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.750173, "high": 12.259884, "low": 11.750173, "close": 12.0095, "volume": 1853199}, "trend_line": 11.318267, "activity_lines": {"activity_5": 12.02432, "activity_10": 12.207353, "activity_20": 12.219734, "activity_30": 11.896633}, "trend_signal": 1, "fair_value": 8.237179, "relative_strength": 19.905086, "rate_of_change": 0.9748419060153234, "market_dynamics": -0.934421, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.147571, "high": 12.408519, "low": 11.909119, "close": 12.0036, "volume": 1813060}, "trend_line": 11.426227, "activity_lines": {"activity_5": 12.010787, "activity_10": 12.144751, "activity_20": 12.213643, "activity_30": 11.940848}, "trend_signal": 1, "fair_value": 8.264472, "relative_strength": 21.171487, "rate_of_change": 0.9538562749933385, "market_dynamics": -0.977462, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.127514, "high": 12.263371, "low": 11.0316, "close": 11.0316, "volume": 2561959}, "trend_line": 11.492233, "activity_lines": {"activity_5": 11.668567, "activity_10": 11.9155, "activity_20": 12.110733, "activity_30": 11.915388}, "trend_signal": 1, "fair_value": 8.284379, "relative_strength": 13.178739, "rate_of_change": 0.5776710019851679, "market_dynamics": -1.004549, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.181174, "high": 11.969415, "low": 11.053598, "close": 11.7416, "volume": 1448018}, "trend_line": 11.55993, "activity_lines": {"activity_5": 11.645407, "activity_10": 11.844731, "activity_20": 12.075513, "activity_30": 11.931477}, "trend_signal": 1, "fair_value": 8.309074, "relative_strength": 15.732829, "rate_of_change": 0.5890674162279776, "market_dynamics": -0.999989, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.829004, "high": 12.654284, "low": 11.829004, "close": 12.4067, "volume": 1439499}, "trend_line": 11.644427, "activity_lines": {"activity_5": 11.874093, "activity_10": 11.910978, "activity_20": 12.100042, "activity_30": 11.986107}, "trend_signal": 1, "fair_value": 8.338135, "relative_strength": 17.286611, "rate_of_change": 0.7309473327260694, "market_dynamics": -0.928519, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.469739, "high": 13.18968, "low": 12.455894, "close": 13.1343, "volume": 1495111}, "trend_line": 11.739177, "activity_lines": {"activity_5": 12.305993, "activity_10": 12.118976, "activity_20": 12.190432, "activity_30": 12.082228}, "trend_signal": 1, "fair_value": 8.371911, "relative_strength": 17.990994, "rate_of_change": 0.8136939670796978, "market_dynamics": -0.747301, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.209969, "high": 13.358919, "low": 12.949307, "close": 13.3403, "volume": 2772113}, "trend_line": 11.85036, "activity_lines": {"activity_5": 12.731573, "activity_10": 12.352871, "activity_20": 12.296538, "activity_30": 12.185526}, "trend_signal": 1, "fair_value": 8.406655, "relative_strength": 18.421844, "rate_of_change": 0.9471106875720545, "market_dynamics": -0.424853, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.60989, "high": 14.620479, "low": 13.477664, "close": 14.5827, "volume": 2565083}, "trend_line": 12.00339, "activity_lines": {"activity_5": 13.482173, "activity_10": 12.787075, "activity_20": 12.516553, "activity_30": 12.361806}, "trend_signal": 1, "fair_value": 8.449544, "relative_strength": 27.163005, "rate_of_change": 1.2913531740807818, "market_dynamics": 0.10997, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.814209, "high": 15.247373, "low": 14.684259, "close": 14.9971, "volume": 2890791}, "trend_line": 12.178817, "activity_lines": {"activity_5": 14.134167, "activity_10": 13.254529, "activity_20": 12.763953, "activity_30": 12.554949}, "trend_signal": 1, "fair_value": 8.494699, "relative_strength": 26.562617, "rate_of_change": 1.4614787989059832, "market_dynamics": 0.636281, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.059159, "high": 15.303626, "low": 14.628897, "close": 14.9027, "volume": 3565212}, "trend_line": 12.333327, "activity_lines": {"activity_5": 14.53766, "activity_10": 13.653851, "activity_20": 12.987771, "activity_30": 12.730683}, "trend_signal": 1, "fair_value": 8.53859, "relative_strength": 24.355047, "rate_of_change": 1.2686782304061235, "market_dynamics": 1.10038, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.076038, "high": 15.427449, "low": 14.452407, "close": 14.5118, "volume": 4227123}, "trend_line": 12.466783, "activity_lines": {"activity_5": 14.644453, "activity_10": 13.925995, "activity_20": 13.161229, "activity_30": 12.87123}, "trend_signal": 1, "fair_value": 8.579224, "relative_strength": 19.105866, "rate_of_change": 1.0820762313364343, "market_dynamics": 1.336224, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.74, "high": 14.97, "low": 14.42, "close": 14.48, "volume": 2681407}, "trend_line": 12.579063, "activity_lines": {"activity_5": 14.648813, "activity_10": 14.14686, "activity_20": 13.320603, "activity_30": 13.001115}, "trend_signal": 1, "fair_value": 8.619094, "relative_strength": 16.282177, "rate_of_change": 0.9006333069244902, "market_dynamics": 1.284526, "expectation": {"probability": 59.409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b145c4-abf3-40c1-b813-9905a2b7cb5a/", "share_image": "https://sharemaestro.com/terminal/d0b145c4-abf3-40c1-b813-9905a2b7cb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}