{"ticker": {"uuid": "d0b196ab-b12b-42e4-b4fd-7fe254c191a2", "symbol": "JGCHEM", "name": "J.G.CHEMICALS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGCHEM rose 32.56%, moving from 329.05 to 436.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.83 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "436.20"}, {"label": "12-Week Change", "value": "32.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.83"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.700012, "high": 453.700012, "low": 396.049988, "close": 436.200012, "volume": 1062928}, "trend_line": 368.573333, "activity_lines": {"activity_5": 411.296673, "activity_10": 399.580913, "activity_20": 378.773335, "activity_30": 370.586022}, "trend_signal": 1, "fair_value": 357.829349, "relative_strength": 14.827368, "rate_of_change": 0.06832831840070963, "market_dynamics": 1.143954, "expectation": {"probability": 52.8947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 208.572718, "high": 213.313007, "low": 179.632008, "close": 194.351852, "volume": 11356837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.351852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.796844, "high": 203.932236, "low": 185.420158, "close": 186.168625, "volume": 2011169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.260239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.675778, "high": 186.517898, "low": 170.999704, "close": 171.897858, "volume": 1333036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.139445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.89786, "high": 242.453309, "low": 171.89786, "close": 231.974777, "volume": 7872458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.098278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.417721, "high": 236.415677, "low": 216.955542, "close": 224.889313, "volume": 1514737}, "trend_line": null, "activity_lines": {"activity_5": 208.98189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.856485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.550243, "high": 226.535932, "low": 204.580909, "close": 220.797684, "volume": 1062091}, "trend_line": null, "activity_lines": {"activity_5": 215.295623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.013352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.140839, "high": 273.240233, "low": 222.544104, "close": 250.087677, "volume": 5846867}, "trend_line": null, "activity_lines": {"activity_5": 229.609631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.452541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.133491, "high": 273.938805, "low": 250.636558, "close": 257.871735, "volume": 1390420}, "trend_line": null, "activity_lines": {"activity_5": 242.257056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.25494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.871727, "high": 262.412442, "low": 220.74778, "close": 230.278259, "volume": 1485279}, "trend_line": null, "activity_lines": {"activity_5": 239.975063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.701976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.527744, "high": 253.231234, "low": 223.242665, "close": 239.609146, "volume": 763708}, "trend_line": null, "activity_lines": {"activity_5": 240.916467, "activity_10": 231.667234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.792693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.20791, "high": 240.307712, "low": 227.533874, "close": 229.030807, "volume": 438869}, "trend_line": null, "activity_lines": {"activity_5": 237.350436, "activity_10": 233.165073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.541612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.97683, "high": 232.024686, "low": 213.362916, "close": 215.009537, "volume": 505475}, "trend_line": null, "activity_lines": {"activity_5": 228.561774, "activity_10": 231.483064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.997273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.540016, "high": 226.535928, "low": 199.64103, "close": 223.242676, "volume": 901894}, "trend_line": null, "activity_lines": {"activity_5": 224.856033, "activity_10": 230.773608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.169996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.535932, "high": 242.054142, "low": 223.941241, "close": 232.383942, "volume": 637738}, "trend_line": null, "activity_lines": {"activity_5": 226.505986, "activity_10": 230.792659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.970992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.533627, "high": 259.268862, "low": 226.535919, "close": 254.618393, "volume": 1366886}, "trend_line": null, "activity_lines": {"activity_5": 235.427043, "activity_10": 234.846899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.147485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.630413, "high": 269.138653, "low": 233.521617, "close": 236.056412, "volume": 770824}, "trend_line": null, "activity_lines": {"activity_5": 237.160156, "activity_10": 234.985703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.891793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.982472, "high": 273.539648, "low": 233.820999, "close": 259.688019, "volume": 2072479}, "trend_line": null, "activity_lines": {"activity_5": 246.302099, "activity_10": 239.143733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.93863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.364564, "high": 261.364564, "low": 240.5073, "close": 243.660843, "volume": 789931}, "trend_line": null, "activity_lines": {"activity_5": 247.123084, "activity_10": 240.213178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.867642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.501166, "high": 253.979707, "low": 240.996304, "close": 245.247589, "volume": 508065}, "trend_line": null, "activity_lines": {"activity_5": 247.111773, "activity_10": 241.829503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.782376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.247597, "high": 275.236162, "low": 224.689703, "close": 263.520172, "volume": 1540888}, "trend_line": null, "activity_lines": {"activity_5": 252.333746, "activity_10": 246.495946, "activity_20": 239.635994, "activity_30": null}, "trend_signal": 0, "fair_value": 230.519266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.356391, "high": 308.368289, "low": 254.478682, "close": 299.386688, "volume": 4920310}, "trend_line": null, "activity_lines": {"activity_5": 268.917773, "activity_10": 257.248827, "activity_20": 246.194796, "activity_30": null}, "trend_signal": 0, "fair_value": 233.798667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.417361, "high": 347.238656, "low": 279.427589, "close": 332.718384, "volume": 3347021}, "trend_line": null, "activity_lines": {"activity_5": 292.390347, "activity_10": 272.782819, "activity_20": 255.42788, "activity_30": null}, "trend_signal": 0, "fair_value": 238.295018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.319229, "high": 349.184673, "low": 311.960937, "close": 325.283661, "volume": 1731887}, "trend_line": null, "activity_lines": {"activity_5": 308.515989, "activity_10": 284.824883, "activity_20": 263.255038, "activity_30": null}, "trend_signal": 0, "fair_value": 242.077133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.321279, "high": 428.122977, "low": 326.131897, "close": 380.121277, "volume": 6976208}, "trend_line": null, "activity_lines": {"activity_5": 337.479315, "activity_10": 304.982131, "activity_20": 275.574418, "activity_30": null}, "trend_signal": 0, "fair_value": 247.828972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.217, "high": 413.652598, "low": 369.243577, "close": 386.857483, "volume": 2054685}, "trend_line": null, "activity_lines": {"activity_5": 359.696464, "activity_10": 323.678011, "activity_20": 287.829883, "activity_30": null}, "trend_signal": 0, "fair_value": 253.390112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 383.514326, "high": 458.56062, "low": 383.514326, "close": 409.2117, "volume": 3300208}, "trend_line": null, "activity_lines": {"activity_5": 381.142531, "activity_10": 344.033947, "activity_20": 301.443043, "activity_30": null}, "trend_signal": 0, "fair_value": 259.38325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 411.057911, "high": 454.069804, "low": 399.581421, "close": 424.280823, "volume": 1987117}, "trend_line": null, "activity_lines": {"activity_5": 400.289972, "activity_10": 363.981446, "activity_20": 315.594148, "activity_30": null}, "trend_signal": 0, "fair_value": 265.490568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 425.977365, "high": 463.051414, "low": 401.826831, "close": 412.005981, "volume": 2415752}, "trend_line": null, "activity_lines": {"activity_5": 409.241636, "activity_10": 378.704558, "activity_20": 327.746729, "activity_30": null}, "trend_signal": 0, "fair_value": 270.723261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.051783, "high": 419.939715, "low": 389.202681, "close": 401.677124, "volume": 875179}, "trend_line": null, "activity_lines": {"activity_5": 408.96886, "activity_10": 388.488876, "activity_20": 338.181637, "activity_30": null}, "trend_signal": 0, "fair_value": 275.238912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937953, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.277947, "high": 405.868549, "low": 367.54703, "close": 381.119232, "volume": 759628}, "trend_line": 278.768256, "activity_lines": {"activity_5": 400.406396, "activity_10": 391.691222, "activity_20": 345.842465, "activity_30": 315.956609}, "trend_signal": 1, "fair_value": 278.768256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.122309, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.324978, "high": 408.064043, "low": 360.261975, "close": 405.718842, "volume": 922958}, "trend_line": 285.813822, "activity_lines": {"activity_5": 400.426353, "activity_10": 397.22806, "activity_20": 355.172256, "activity_30": 324.146969}, "trend_signal": 1, "fair_value": 282.863436, "relative_strength": null, "rate_of_change": 2.527391784522269, "market_dynamics": 0.982376, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 408.163848, "high": 423.332796, "low": 391.448091, "close": 407.066101, "volume": 851943}, "trend_line": 293.177071, "activity_lines": {"activity_5": 401.128253, "activity_10": 401.076541, "activity_20": 363.788986, "activity_30": 331.969697}, "trend_signal": 1, "fair_value": 286.744769, "relative_strength": null, "rate_of_change": 2.57623964736037, "market_dynamics": 0.842081, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.219874, "high": 405.219874, "low": 331.67057, "close": 336.560547, "volume": 1054097}, "trend_line": 298.665827, "activity_lines": {"activity_5": 379.47595, "activity_10": 390.754055, "activity_20": 364.776346, "activity_30": 334.768631}, "trend_signal": 1, "fair_value": 288.254338, "relative_strength": null, "rate_of_change": 1.87216414342306, "market_dynamics": 0.454162, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.560533, "high": 359.26403, "low": 328.227597, "close": 356.369965, "volume": 554334}, "trend_line": 302.812334, "activity_lines": {"activity_5": 369.456482, "activity_10": 383.828247, "activity_20": 367.110708, "activity_30": 338.491478}, "trend_signal": 1, "fair_value": 290.257739, "relative_strength": null, "rate_of_change": 1.388343300487485, "market_dynamics": 0.115923, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.270157, "high": 378.225193, "low": 343.097131, "close": 349.833344, "volume": 697910}, "trend_line": 306.977135, "activity_lines": {"activity_5": 360.278618, "activity_10": 376.145804, "activity_20": 368.232126, "activity_30": 341.525092}, "trend_signal": 1, "fair_value": 291.959899, "relative_strength": null, "rate_of_change": 1.3753736332285442, "market_dynamics": -0.286428, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.833339, "high": 396.188385, "low": 323.138009, "close": 396.188385, "volume": 1033876}, "trend_line": 312.823491, "activity_lines": {"activity_5": 368.638159, "activity_10": 377.564716, "activity_20": 373.314904, "activity_30": 347.280656}, "trend_signal": 1, "fair_value": 294.855135, "relative_strength": null, "rate_of_change": 1.904492332955031, "market_dynamics": -0.612588, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 414.151583, "high": 466.244879, "low": 399.731113, "close": 430.86734, "volume": 3992428}, "trend_line": 318.84948, "activity_lines": {"activity_5": 389.192717, "activity_10": 385.525681, "activity_20": 380.937907, "activity_30": 354.896389}, "trend_signal": 1, "fair_value": 298.53114, "relative_strength": null, "rate_of_change": 1.926322406522865, "market_dynamics": -0.457794, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 435.80724, "high": 483.509493, "low": 427.274701, "close": 434.160583, "volume": 2029435}, "trend_line": 324.725775, "activity_lines": {"activity_5": 409.258272, "activity_10": 393.965662, "activity_20": 388.059413, "activity_30": 362.335815}, "trend_signal": 1, "fair_value": 302.100336, "relative_strength": null, "rate_of_change": 1.8429683498307634, "market_dynamics": -0.316321, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.062855, "high": 466.843622, "low": 427.125, "close": 436.206421, "volume": 1219321}, "trend_line": 331.590047, "activity_lines": {"activity_5": 423.499105, "activity_10": 402.374803, "activity_20": 394.468619, "activity_30": 369.528114}, "trend_signal": 1, "fair_value": 305.538954, "relative_strength": null, "rate_of_change": 2.113867308500543, "market_dynamics": -0.158195, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.206397, "high": 476.473925, "low": 412.155659, "close": 421.237061, "volume": 2098459}, "trend_line": 337.644311, "activity_lines": {"activity_5": 427.42772, "activity_10": 407.434437, "activity_20": 398.542843, "activity_30": 375.311793}, "trend_signal": 1, "fair_value": 308.431406, "relative_strength": null, "rate_of_change": 1.8258280231191586, "market_dynamics": -0.075943, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.23708, "high": 445.537309, "low": 404.172036, "close": 407.066101, "volume": 1201448}, "trend_line": 343.578821, "activity_lines": {"activity_5": 421.872435, "activity_10": 409.188117, "activity_20": 400.51642, "activity_30": 379.790618}, "trend_signal": 1, "fair_value": 310.837131, "relative_strength": null, "rate_of_change": 1.757621795084825, "market_dynamics": -0.229837, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.101689, "high": 428.073089, "low": 397.336016, "close": 409.012115, "volume": 805083}, "trend_line": 350.045573, "activity_lines": {"activity_5": 416.240639, "activity_10": 411.271123, "activity_20": 402.162572, "activity_30": 384.012121}, "trend_signal": 1, "fair_value": 313.17463, "relative_strength": null, "rate_of_change": 1.8821742216759005, "market_dynamics": -0.351879, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.511099, "high": 421.885749, "low": 392.545848, "close": 406.068146, "volume": 519918}, "trend_line": 356.139756, "activity_lines": {"activity_5": 411.084536, "activity_10": 412.783479, "activity_20": 403.165043, "activity_30": 387.62648}, "trend_signal": 1, "fair_value": 315.334945, "relative_strength": null, "rate_of_change": 1.740968453841862, "market_dynamics": -0.460331, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.178167, "high": 405.070188, "low": 364.104106, "close": 368.295502, "volume": 456537}, "trend_line": 360.670141, "activity_lines": {"activity_5": 395.21038, "activity_10": 406.164307, "activity_20": 400.185431, "activity_30": 388.410722}, "trend_signal": 1, "fair_value": 316.538594, "relative_strength": null, "rate_of_change": 1.2720806716114066, "market_dynamics": -0.715405, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.50534, "high": 383.863639, "low": 344.494297, "close": 360.71106, "volume": 466163}, "trend_line": 364.206563, "activity_lines": {"activity_5": 381.335472, "activity_10": 397.949318, "activity_20": 396.539804, "activity_30": 388.413362}, "trend_signal": 1, "fair_value": 317.520204, "relative_strength": null, "rate_of_change": 0.980514214510487, "market_dynamics": -0.955858, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.950343, "high": 367.447258, "low": 331.021898, "close": 344.793671, "volume": 522321}, "trend_line": 367.831139, "activity_lines": {"activity_5": 366.189834, "activity_10": 386.642482, "activity_20": 391.502742, "activity_30": 387.160917}, "trend_signal": 0, "fair_value": 318.113106, "relative_strength": null, "rate_of_change": 0.995197881703189, "market_dynamics": -1.292475, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.546218, "high": 386.65791, "low": 291.602655, "close": 364.30368, "volume": 1272210}, "trend_line": 371.318327, "activity_lines": {"activity_5": 361.699028, "activity_10": 379.817369, "activity_20": 388.630529, "activity_30": 386.933339}, "trend_signal": 0, "fair_value": 319.095884, "relative_strength": null, "rate_of_change": 0.9480404539649384, "market_dynamics": -1.369061, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.754822, "high": 387.905347, "low": 341.300826, "close": 345.791626, "volume": 1302932}, "trend_line": 374.722687, "activity_lines": {"activity_5": 354.018099, "activity_10": 370.836677, "activity_20": 384.280869, "activity_30": 385.286455}, "trend_signal": 0, "fair_value": 319.652045, "relative_strength": null, "rate_of_change": 0.9168305877883578, "market_dynamics": -1.424806, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.791628, "high": 345.991231, "low": 304.376466, "close": 309.665619, "volume": 702255}, "trend_line": 376.869954, "activity_lines": {"activity_5": 338.313603, "activity_10": 356.894328, "activity_20": 376.805943, "activity_30": 381.089225}, "trend_signal": 0, "fair_value": 319.44824, "relative_strength": null, "rate_of_change": 0.573028288516729, "market_dynamics": -1.521663, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.366231, "high": 336.211232, "low": 300.684005, "close": 323.886475, "volume": 449588}, "trend_line": 378.882165, "activity_lines": {"activity_5": 331.258051, "activity_10": 347.838331, "activity_20": 371.123534, "activity_30": 377.670936}, "trend_signal": 0, "fair_value": 319.537005, "relative_strength": null, "rate_of_change": 0.5339271487798094, "market_dynamics": -1.526736, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.046439, "high": 328.327414, "low": 297.590389, "close": 304.426361, "volume": 281730}, "trend_line": 379.050154, "activity_lines": {"activity_5": 320.170766, "activity_10": 337.014142, "activity_20": 363.860318, "activity_30": 372.867336}, "trend_signal": 0, "fair_value": 319.240718, "relative_strength": null, "rate_of_change": 0.04433805956530948, "market_dynamics": -1.778888, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.22679, "high": 329.824334, "low": 294.746211, "close": 323.187927, "volume": 380386}, "trend_line": 378.732472, "activity_lines": {"activity_5": 318.028491, "activity_10": 331.467324, "activity_20": 358.866263, "activity_30": 369.263321}, "trend_signal": 0, "fair_value": 319.316626, "relative_strength": 7.064309, "rate_of_change": -0.0838100173941751, "market_dynamics": -1.870993, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.335565, "high": 324.335565, "low": 302.530233, "close": 309.266449, "volume": 158573}, "trend_line": 378.198565, "activity_lines": {"activity_5": 313.986774, "activity_10": 324.949768, "activity_20": 352.945773, "activity_30": 364.781642}, "trend_signal": 0, "fair_value": 319.127, "relative_strength": 2.429468, "rate_of_change": -0.14097206853707522, "market_dynamics": -1.860496, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.062786, "high": 345.192846, "low": 301.532291, "close": 337.508606, "volume": 369507}, "trend_line": 376.778142, "activity_lines": {"activity_5": 321.79412, "activity_10": 325.327181, "activity_20": 349.844984, "activity_30": 362.156484}, "trend_signal": 0, "fair_value": 319.4674, "relative_strength": 6.305852, "rate_of_change": -0.37557598876663406, "market_dynamics": -1.695118, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.198979, "high": 350.282426, "low": 295.594481, "close": 299.586304, "volume": 738136}, "trend_line": 373.869103, "activity_lines": {"activity_5": 315.1045, "activity_10": 319.369391, "activity_20": 343.222363, "activity_30": 357.176365}, "trend_signal": 0, "fair_value": 319.105925, "relative_strength": -6.979382, "rate_of_change": -0.7720827393431987, "market_dynamics": -1.552782, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.781761, "high": 344.294692, "low": 299.586277, "close": 322.289795, "volume": 557745}, "trend_line": 370.971706, "activity_lines": {"activity_5": 317.602722, "activity_10": 318.650868, "activity_20": 339.001251, "activity_30": 353.848668}, "trend_signal": 0, "fair_value": 319.16278, "relative_strength": 2.2157, "rate_of_change": -0.7749763157080173, "market_dynamics": -1.359893, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.392809, "high": 349.284477, "low": 279.876656, "close": 336.11145, "volume": 399234}, "trend_line": 368.032727, "activity_lines": {"activity_5": 323.517267, "activity_10": 320.854534, "activity_20": 336.448385, "activity_30": 351.599619}, "trend_signal": 0, "fair_value": 319.460125, "relative_strength": 6.250632, "rate_of_change": -0.7922380473943641, "market_dynamics": -1.064062, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.404705, "high": 358.515565, "low": 338.057459, "close": 347.887329, "volume": 303787}, "trend_line": 365.895439, "activity_lines": {"activity_5": 332.495536, "activity_10": 325.711856, "activity_20": 335.46825, "activity_30": 350.299916}, "trend_signal": 0, "fair_value": 319.95025, "relative_strength": 4.586013, "rate_of_change": -0.5807331368115022, "market_dynamics": -0.795561, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 350.28241, "high": 371.189617, "low": 337.309005, "close": 345.941315, "volume": 597507}, "trend_line": 364.037578, "activity_lines": {"activity_5": 338.250409, "activity_10": 330.177253, "activity_20": 334.713605, "activity_30": 349.012553}, "trend_signal": 0, "fair_value": 320.390776, "relative_strength": 2.730535, "rate_of_change": -0.5077573541440111, "market_dynamics": -0.401611, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.941324, "high": 354.274231, "low": 313.657434, "close": 314.056641, "volume": 260521}, "trend_line": 361.802159, "activity_lines": {"activity_5": 332.814876, "activity_10": 328.185878, "activity_20": 331.352158, "activity_30": 345.787976}, "trend_signal": 0, "fair_value": 320.285207, "relative_strength": -8.095175, "rate_of_change": -0.6140627053616918, "market_dynamics": -0.227444, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.056655, "high": 327.778532, "low": 303.129025, "close": 312.110626, "volume": 300742}, "trend_line": 358.681885, "activity_lines": {"activity_5": 325.765983, "activity_10": 326.019407, "activity_20": 328.31576, "activity_30": 342.582071}, "trend_signal": 0, "fair_value": 320.151198, "relative_strength": -7.699773, "rate_of_change": -0.8624254782293863, "market_dynamics": -0.131379, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.339669, "high": 368.644814, "low": 322.339669, "close": 362.257904, "volume": 503368}, "trend_line": 357.188278, "activity_lines": {"activity_5": 336.11146, "activity_10": 332.830909, "activity_20": 330.507462, "activity_30": 342.812782}, "trend_signal": 0, "fair_value": 320.830338, "relative_strength": 2.265421, "rate_of_change": -0.4164155098047389, "market_dynamics": 0.077416, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.257896, "high": 366.549093, "low": 334.414925, "close": 346.390411, "volume": 777096}, "trend_line": 357.51594, "activity_lines": {"activity_5": 339.424676, "activity_10": 336.047049, "activity_20": 331.410613, "activity_30": 342.116145}, "trend_signal": 0, "fair_value": 321.236054, "relative_strength": -2.085079, "rate_of_change": 0.09173369345563329, "market_dynamics": 0.202166, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 348.286507, "high": 389.551974, "low": 345.592015, "close": 374.73233, "volume": 1237545}, "trend_line": 358.128019, "activity_lines": {"activity_5": 352.284993, "activity_10": 343.741284, "activity_20": 335.297174, "activity_30": 343.22688}, "trend_signal": 0, "fair_value": 322.071933, "relative_strength": 5.566553, "rate_of_change": 0.1712032755798229, "market_dynamics": 0.527592, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.682435, "high": 387.90537, "low": 355.272199, "close": 359.613312, "volume": 548216}, "trend_line": 358.454018, "activity_lines": {"activity_5": 358.186236, "activity_10": 348.009811, "activity_20": 337.713177, "activity_30": 343.322705}, "trend_signal": 0, "fair_value": 322.649493, "relative_strength": -0.356126, "rate_of_change": 0.091028621806892, "market_dynamics": 0.779409, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.257894, "high": 395.090612, "low": 362.257894, "close": 385.260742, "volume": 735324}, "trend_line": 358.089763, "activity_lines": {"activity_5": 369.599512, "activity_10": 355.850108, "activity_20": 342.57702, "activity_30": 345.052172}, "trend_signal": 0, "fair_value": 323.598148, "relative_strength": 7.167486, "rate_of_change": -0.10161833365193695, "market_dynamics": 0.884909, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 387.805567, "high": 429.120916, "low": 375.580611, "close": 389.951172, "volume": 1859361}, "trend_line": 356.725891, "activity_lines": {"activity_5": 377.699589, "activity_10": 363.398283, "activity_20": 347.69487, "activity_30": 347.107746}, "trend_signal": 0, "fair_value": 324.588491, "relative_strength": 6.112593, "rate_of_change": -0.380874334014406, "market_dynamics": 1.024807, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.210862, "high": 412.155685, "low": 381.767903, "close": 398.832947, "volume": 708621}, "trend_line": 355.548303, "activity_lines": {"activity_5": 386.91404, "activity_10": 371.582423, "activity_20": 353.536473, "activity_30": 349.824331}, "trend_signal": 0, "fair_value": 325.680322, "relative_strength": 5.51154, "rate_of_change": -0.3301100451943406, "market_dynamics": 1.046123, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.182249, "high": 465.845681, "low": 390.450144, "close": 458.460815, "volume": 4337665}, "trend_line": 356.290116, "activity_lines": {"activity_5": 412.508278, "activity_10": 389.681709, "activity_20": 364.804342, "activity_30": 356.463847}, "trend_signal": 1, "fair_value": 327.604677, "relative_strength": 20.971749, "rate_of_change": 0.20863916203251745, "market_dynamics": 1.222517, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.989254, "high": 555.861252, "low": 459.309072, "close": 499.526672, "volume": 17973160}, "trend_line": 358.89977, "activity_lines": {"activity_5": 446.209236, "activity_10": 413.201706, "activity_20": 379.274697, "activity_30": 365.704916}, "trend_signal": 1, "fair_value": 330.060705, "relative_strength": 31.750152, "rate_of_change": 0.7324519774216744, "market_dynamics": 1.325308, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.776149, "high": 523.926707, "low": 485.006419, "close": 508.059204, "volume": 2963428}, "trend_line": 362.266207, "activity_lines": {"activity_5": 473.426815, "activity_10": 434.90089, "activity_20": 393.721292, "activity_30": 375.328105}, "trend_signal": 1, "fair_value": 332.567726, "relative_strength": 33.215497, "rate_of_change": 0.9379880627953646, "market_dynamics": 1.360687, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 519.835114, "high": 556.859244, "low": 467.04322, "close": 473.929108, "volume": 5031728}, "trend_line": 364.430107, "activity_lines": {"activity_5": 481.08113, "activity_10": 446.8319, "activity_20": 403.947722, "activity_30": 382.532163}, "trend_signal": 1, "fair_value": 334.531079, "relative_strength": 23.60565, "rate_of_change": 0.5973231723487838, "market_dynamics": 1.443725, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.929123, "high": 511.901332, "low": 463.051413, "close": 479.966766, "volume": 1734240}, "trend_line": 366.893394, "activity_lines": {"activity_5": 485.149469, "activity_10": 457.830281, "activity_20": 414.031352, "activity_30": 389.986141}, "trend_signal": 1, "fair_value": 336.523348, "relative_strength": 25.404511, "rate_of_change": 0.6759285121303052, "market_dynamics": 1.388126, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 479.966776, "high": 495.0, "low": 461.149994, "close": 479.299988, "volume": 850259}, "trend_line": 370.593544, "activity_lines": {"activity_5": 483.586627, "activity_10": 466.278769, "activity_20": 423.23862, "activity_30": 397.238179}, "trend_signal": 1, "fair_value": 338.452763, "relative_strength": 25.337709, "rate_of_change": 1.0085082098807174, "market_dynamics": 1.336009, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 484.100006, "high": 513.950012, "low": 465.100006, "close": 508.200012, "volume": 1665358}, "trend_line": 375.509842, "activity_lines": {"activity_5": 490.267849, "activity_10": 478.080576, "activity_20": 434.523074, "activity_30": 406.116016}, "trend_signal": 1, "fair_value": 340.716059, "relative_strength": 30.27161, "rate_of_change": 1.326601091572168, "market_dynamics": 1.314421, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 518.0, "high": 532.0, "low": 486.200012, "close": 489.399994, "volume": 1706684}, "trend_line": 380.330053, "activity_lines": {"activity_5": 490.104175, "activity_10": 483.762621, "activity_20": 443.023652, "activity_30": 413.463768}, "trend_signal": 1, "fair_value": 342.672427, "relative_strength": 23.592789, "rate_of_change": 1.2836443844792833, "market_dynamics": 1.197298, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.850006, "high": 493.700012, "low": 458.200012, "close": 464.200012, "volume": 555072}, "trend_line": 383.65993, "activity_lines": {"activity_5": 482.784454, "activity_10": 482.969411, "activity_20": 448.328468, "activity_30": 418.874733}, "trend_signal": 1, "fair_value": 344.250707, "relative_strength": 18.828724, "rate_of_change": 0.8755229763554744, "market_dynamics": 1.01005, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.100006, "high": 479.0, "low": 457.299988, "close": 470.399994, "volume": 575326}, "trend_line": 387.813543, "activity_lines": {"activity_5": 478.180001, "activity_10": 481.953492, "activity_20": 453.613814, "activity_30": 424.470866}, "trend_signal": 1, "fair_value": 345.868006, "relative_strength": 18.52382, "rate_of_change": 1.0826288270448279, "market_dynamics": 0.750339, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 472.0, "high": 499.0, "low": 468.0, "close": 471.549988, "volume": 575845}, "trend_line": 393.209688, "activity_lines": {"activity_5": 474.596663, "activity_10": 479.845443, "activity_20": 458.425289, "activity_30": 429.873217}, "trend_signal": 1, "fair_value": 347.458917, "relative_strength": 16.762847, "rate_of_change": 1.3914276841023179, "market_dynamics": 0.457, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 473.399994, "high": 494.0, "low": 462.0, "close": 464.350006, "volume": 501776}, "trend_line": 397.891806, "activity_lines": {"activity_5": 469.129999, "activity_10": 476.190321, "activity_20": 461.952915, "activity_30": 434.462915}, "trend_signal": 1, "fair_value": 348.920055, "relative_strength": 13.692033, "rate_of_change": 1.190743296233318, "market_dynamics": 0.160763, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 460.149994, "high": 462.600006, "low": 407.149994, "close": 409.5, "volume": 977527}, "trend_line": 401.394261, "activity_lines": {"activity_5": 448.303333, "activity_10": 463.202047, "activity_20": 459.541049, "activity_30": 435.211831}, "trend_signal": 1, "fair_value": 349.667956, "relative_strength": 2.841471, "rate_of_change": 0.8802531108167625, "market_dynamics": -0.180779, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.950012, "high": 424.399994, "low": 399.5, "close": 422.700012, "volume": 438609}, "trend_line": 404.71133, "activity_lines": {"activity_5": 437.203337, "activity_10": 454.405761, "activity_20": 457.922567, "activity_30": 436.586396}, "trend_signal": 1, "fair_value": 350.558591, "relative_strength": 4.917127, "rate_of_change": 0.8263867529486187, "market_dynamics": -0.458283, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.700012, "high": 435.0, "low": 417.299988, "close": 424.700012, "volume": 330450}, "trend_line": 408.559116, "activity_lines": {"activity_5": 429.536674, "activity_10": 446.904549, "activity_20": 456.206742, "activity_30": 437.875988}, "trend_signal": 1, "fair_value": 351.451861, "relative_strength": 3.715984, "rate_of_change": 0.9507482777909979, "market_dynamics": -0.742166, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 420.5, "high": 425.350006, "low": 404.100006, "close": 408.649994, "volume": 373588}, "trend_line": 410.930495, "activity_lines": {"activity_5": 419.566671, "activity_10": 437.490002, "activity_20": 452.589441, "activity_30": 437.881851}, "trend_signal": 1, "fair_value": 352.132791, "relative_strength": -1.794954, "rate_of_change": 0.5804249390435803, "market_dynamics": -0.972804, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.649994, "high": 459.899994, "low": 403.200012, "close": 443.200012, "volume": 4303285}, "trend_line": 415.717619, "activity_lines": {"activity_5": 425.306673, "activity_10": 435.641822, "activity_20": 452.101105, "activity_30": 439.963755}, "trend_signal": 1, "fair_value": 353.20417, "relative_strength": 5.745775, "rate_of_change": 1.1649473714526846, "market_dynamics": -0.879195, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 445.0, "high": 450.549988, "low": 426.600006, "close": 428.649994, "volume": 762469}, "trend_line": 419.262959, "activity_lines": {"activity_5": 427.606669, "activity_10": 432.330003, "activity_20": 449.829022, "activity_30": 440.798102}, "trend_signal": 1, "fair_value": 354.081447, "relative_strength": 2.32222, "rate_of_change": 0.8528240897098014, "market_dynamics": -0.856468, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 431.0, "high": 431.149994, "low": 407.100006, "close": 417.450012, "volume": 302322}, "trend_line": 421.974244, "activity_lines": {"activity_5": 424.896671, "activity_10": 428.086368, "activity_20": 446.283658, "activity_30": 440.681138}, "trend_signal": 1, "fair_value": 354.809821, "relative_strength": 0.323247, "rate_of_change": 0.6466788782073103, "market_dynamics": -0.841319, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 417.0, "high": 434.25, "low": 410.0, "close": 413.049988, "volume": 277583}, "trend_line": 424.146333, "activity_lines": {"activity_5": 421.069999, "activity_10": 423.892729, "activity_20": 442.188297, "activity_30": 440.105379}, "trend_signal": 0, "fair_value": 355.471642, "relative_strength": -2.231683, "rate_of_change": 0.5147444496636217, "market_dynamics": -0.789584, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 405.200012, "high": 416.0, "low": 379.0, "close": 412.649994, "volume": 698735}, "trend_line": 426.369955, "activity_lines": {"activity_5": 417.886664, "activity_10": 420.669091, "activity_20": 437.987141, "activity_30": 439.36368}, "trend_signal": 0, "fair_value": 356.114095, "relative_strength": -2.667017, "rate_of_change": 0.5242582163264812, "market_dynamics": -0.912893, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.0, "high": 415.600006, "low": 393.75, "close": 398.5, "volume": 283105}, "trend_line": 429.184734, "activity_lines": {"activity_5": 409.719997, "activity_10": 415.943636, "activity_20": 432.656514, "activity_30": 437.565618}, "trend_signal": 0, "fair_value": 356.585049, "relative_strength": -6.179368, "rate_of_change": 0.6601729242389951, "market_dynamics": -1.031634, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.0, "high": 404.399994, "low": 367.049988, "close": 369.649994, "volume": 255123}, "trend_line": 431.102713, "activity_lines": {"activity_5": 394.916663, "activity_10": 407.169998, "activity_20": 425.059346, "activity_30": 433.724668}, "trend_signal": 0, "fair_value": 356.72862, "relative_strength": -12.547468, "rate_of_change": 0.4468889147394517, "market_dynamics": -1.169173, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 369.649994, "high": 379.950012, "low": 343.200012, "close": 367.299988, "volume": 463655}, "trend_line": 431.270782, "activity_lines": {"activity_5": 383.263326, "activity_10": 398.693632, "activity_20": 417.89746, "activity_30": 429.608363}, "trend_signal": 0, "fair_value": 356.843526, "relative_strength": -12.334567, "rate_of_change": 0.038985836769717265, "market_dynamics": -1.326857, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 371.5, "high": 373.75, "low": 340.450012, "close": 355.399994, "volume": 261126}, "trend_line": 431.571102, "activity_lines": {"activity_5": 370.98666, "activity_10": 389.060904, "activity_20": 410.109998, "activity_30": 424.713473}, "trend_signal": 0, "fair_value": 356.828005, "relative_strength": -14.546872, "rate_of_change": 0.0696360645178136, "market_dynamics": -1.531817, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.950012, "high": 373.200012, "low": 353.700012, "close": 354.950012, "volume": 323057}, "trend_line": 430.911691, "activity_lines": {"activity_5": 362.403333, "activity_10": 380.606362, "activity_20": 402.872857, "activity_30": 419.770177}, "trend_signal": 0, "fair_value": 356.808026, "relative_strength": -14.53996, "rate_of_change": -0.1527931311767898, "market_dynamics": -1.68494, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.950012, "high": 364.899994, "low": 343.75, "close": 357.350006, "volume": 203870}, "trend_line": 430.836248, "activity_lines": {"activity_5": 358.466669, "activity_10": 373.564545, "activity_20": 396.456429, "activity_30": 415.024262}, "trend_signal": 0, "fair_value": 356.813731, "relative_strength": -14.553067, "rate_of_change": -0.017507763557059543, "market_dynamics": -1.690224, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 352.0, "high": 357.25, "low": 320.0, "close": 322.799988, "volume": 332846}, "trend_line": 428.754223, "activity_lines": {"activity_5": 345.756665, "activity_10": 361.801816, "activity_20": 387.467856, "activity_30": 408.054181}, "trend_signal": 0, "fair_value": 356.459421, "relative_strength": -20.5724, "rate_of_change": -0.48325204986001713, "market_dynamics": -1.721302, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.799988, "high": 345.899994, "low": 308.600006, "close": 340.399994, "volume": 444650}, "trend_line": 427.102517, "activity_lines": {"activity_5": 342.036664, "activity_10": 355.163633, "activity_20": 380.948808, "activity_30": 402.353908}, "trend_signal": 0, "fair_value": 356.29386, "relative_strength": -16.043349, "rate_of_change": -0.3852337566363858, "market_dynamics": -1.637507, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.399994, "high": 343.600006, "low": 308.0, "close": 309.049988, "volume": 269175}, "trend_line": 424.109751, "activity_lines": {"activity_5": 329.659994, "activity_10": 344.226359, "activity_20": 372.033569, "activity_30": 394.737616}, "trend_signal": 0, "fair_value": 355.81178, "relative_strength": -21.562764, "rate_of_change": -0.7007137351990741, "market_dynamics": -1.572135, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.049988, "high": 323.700012, "low": 298.399994, "close": 317.649994, "volume": 208679}, "trend_line": 419.416057, "activity_lines": {"activity_5": 323.239992, "activity_10": 336.743631, "activity_20": 364.705711, "activity_30": 387.869244}, "trend_signal": 0, "fair_value": 355.426307, "relative_strength": -19.957267, "rate_of_change": -1.10671683188911, "market_dynamics": -1.678881, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.0, "high": 341.950012, "low": 304.549988, "close": 331.700012, "volume": 403646}, "trend_line": 413.821835, "activity_lines": {"activity_5": 323.989998, "activity_10": 333.542725, "activity_20": 359.448808, "activity_30": 382.210144}, "trend_signal": 0, "fair_value": 355.189044, "relative_strength": -17.45143, "rate_of_change": -1.3338120719588955, "market_dynamics": -1.61594, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.0, "high": 416.0, "low": 335.0, "close": 378.399994, "volume": 1306528}, "trend_line": 409.499862, "activity_lines": {"activity_5": 342.016665, "activity_10": 340.04727, "activity_20": 359.271188, "activity_30": 379.924864}, "trend_signal": 0, "fair_value": 355.418856, "relative_strength": -5.163972, "rate_of_change": -1.0444042905565905, "market_dynamics": -1.246839, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.0, "high": 389.299988, "low": 360.399994, "close": 379.649994, "volume": 445743}, "trend_line": 406.357225, "activity_lines": {"activity_5": 356.753331, "activity_10": 346.619997, "activity_20": 359.360711, "activity_30": 377.999066}, "trend_signal": 0, "fair_value": 355.656416, "relative_strength": -5.297596, "rate_of_change": -0.7674329814548214, "market_dynamics": -0.769848, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 376.0, "high": 385.299988, "low": 351.0, "close": 361.75, "volume": 273881}, "trend_line": 402.416666, "activity_lines": {"activity_5": 362.906665, "activity_10": 349.713634, "activity_20": 357.950473, "activity_30": 375.121181}, "trend_signal": 0, "fair_value": 355.715577, "relative_strength": -8.42393, "rate_of_change": -0.9697278053810923, "market_dynamics": -0.245182, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.5, "high": 375.0, "low": 342.5, "close": 370.450012, "volume": 401106}, "trend_line": 398.788333, "activity_lines": {"activity_5": 368.446669, "activity_10": 354.273636, "activity_20": 357.66857, "activity_30": 373.058816}, "trend_signal": 0, "fair_value": 355.857254, "relative_strength": -3.525602, "rate_of_change": -0.9016358681327571, "market_dynamics": 0.246518, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.899994, "high": 368.25, "low": 326.049988, "close": 329.049988, "volume": 301800}, "trend_line": 392.816666, "activity_lines": {"activity_5": 356.666665, "activity_10": 351.024543, "activity_20": 353.625712, "activity_30": 368.559568}, "trend_signal": 0, "fair_value": 355.601947, "relative_strength": -9.542559, "rate_of_change": -1.4974527853100519, "market_dynamics": 0.27023, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.049988, "high": 346.450012, "low": 317.100006, "close": 332.0, "volume": 315546}, "trend_line": 387.569999, "activity_lines": {"activity_5": 346.046665, "activity_10": 348.826362, "activity_20": 350.407379, "activity_30": 364.635912}, "trend_signal": 0, "fair_value": 355.379287, "relative_strength": -8.576911, "rate_of_change": -1.335652851348217, "market_dynamics": 0.224439, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 331.200012, "high": 342.899994, "low": 312.5, "close": 318.450012, "volume": 532303}, "trend_line": 382.711666, "activity_lines": {"activity_5": 334.003337, "activity_10": 343.997274, "activity_20": 346.358809, "activity_30": 360.176558}, "trend_signal": 0, "fair_value": 355.034153, "relative_strength": -11.30708, "rate_of_change": -1.2535369126958704, "market_dynamics": 0.215543, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.799988, "high": 340.0, "low": 306.799988, "close": 337.299988, "volume": 227981}, "trend_line": 378.274999, "activity_lines": {"activity_5": 332.323332, "activity_10": 342.994545, "activity_20": 344.576903, "activity_30": 357.246773}, "trend_signal": 0, "fair_value": 354.869948, "relative_strength": -5.706423, "rate_of_change": -1.1592714291599358, "market_dynamics": 0.131987, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 343.950012, "high": 363.149994, "low": 324.100006, "close": 358.100006, "volume": 343298}, "trend_line": 374.493333, "activity_lines": {"activity_5": 339.206667, "activity_10": 345.26, "activity_20": 345.136666, "activity_30": 355.94516}, "trend_signal": 0, "fair_value": 354.899582, "relative_strength": -5.478085, "rate_of_change": -0.9997134386351483, "market_dynamics": 0.249671, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.950012, "high": 389.5, "low": 340.549988, "close": 380.600006, "volume": 518379}, "trend_line": 371.701666, "activity_lines": {"activity_5": 354.413336, "activity_10": 350.88091, "activity_20": 348.099047, "activity_30": 356.339139}, "trend_signal": 0, "fair_value": 355.133222, "relative_strength": -0.91495, "rate_of_change": -0.7454517221004888, "market_dynamics": 0.47291, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 386.0, "high": 417.600006, "low": 372.299988, "close": 400.049988, "volume": 624275}, "trend_line": 371.386666, "activity_lines": {"activity_5": 372.666665, "activity_10": 359.14909, "activity_20": 352.999046, "activity_30": 358.168063}, "trend_signal": 0, "fair_value": 355.537878, "relative_strength": 5.831033, "rate_of_change": -0.0847453828738012, "market_dynamics": 0.756077, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 405.899994, "high": 416.899994, "low": 398.549988, "close": 404.200012, "volume": 367394}, "trend_line": 370.769999, "activity_lines": {"activity_5": 387.766669, "activity_10": 367.778183, "activity_20": 358.149524, "activity_30": 360.285053}, "trend_signal": 0, "fair_value": 355.972361, "relative_strength": 5.976923, "rate_of_change": -0.16604446428887318, "market_dynamics": 1.006207, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.0, "high": 429.350006, "low": 405.0, "close": 417.75, "volume": 342153}, "trend_line": 370.538332, "activity_lines": {"activity_5": 401.666669, "activity_10": 378.424547, "activity_20": 364.414762, "activity_30": 363.316021}, "trend_signal": 0, "fair_value": 356.519066, "relative_strength": 8.160422, "rate_of_change": -0.06248267136628792, "market_dynamics": 1.185647, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.100006, "high": 422.0, "low": 381.600006, "close": 392.649994, "volume": 603662}, "trend_line": 370.004999, "activity_lines": {"activity_5": 401.836666, "activity_10": 383.489091, "activity_20": 367.992619, "activity_30": 364.74258}, "trend_signal": 0, "fair_value": 356.836004, "relative_strength": 3.686378, "rate_of_change": -0.1439346361606732, "market_dynamics": 1.264165, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.0, "high": 400.0, "low": 378.200012, "close": 392.700012, "volume": 281357}, "trend_line": 368.321665, "activity_lines": {"activity_5": 399.720003, "activity_10": 388.159093, "activity_20": 371.395715, "activity_30": 366.206774}, "trend_signal": 0, "fair_value": 357.147865, "relative_strength": 3.044203, "rate_of_change": -0.45494898840542475, "market_dynamics": 1.095895, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.700012, "high": 453.700012, "low": 396.049988, "close": 436.200012, "volume": 1062928}, "trend_line": 368.573333, "activity_lines": {"activity_5": 411.296673, "activity_10": 399.580913, "activity_20": 378.773335, "activity_30": 370.586022}, "trend_signal": 1, "fair_value": 357.829349, "relative_strength": 14.827368, "rate_of_change": 0.06832831840070963, "market_dynamics": 1.143954, "expectation": {"probability": 52.8947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b196ab-b12b-42e4-b4fd-7fe254c191a2/", "share_image": "https://sharemaestro.com/terminal/d0b196ab-b12b-42e4-b4fd-7fe254c191a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}