{"ticker": {"uuid": "d0b2368b-ce70-467f-b9da-f6482255f76f", "symbol": "1930", "name": "Shinelong Automotive Lightweight Application Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1930 fell 5.00%, moving from 0.40 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.355, "close": 0.38, "volume": 424000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.391182, "activity_20": 0.392143, "activity_30": 0.388527}, "trend_signal": 1, "fair_value": 0.323412, "relative_strength": 0.548268, "rate_of_change": 0.17468369679939363, "market_dynamics": -0.554213, "expectation": {"probability": 42.4915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.316459, "high": 0.316459, "low": 0.282379, "close": 0.306722, "volume": 772000}, "trend_line": 0.324101, "activity_lines": {"activity_5": 0.303547, "activity_10": 0.303836, "activity_20": 0.309614, "activity_30": 0.317223}, "trend_signal": 0, "fair_value": 0.388135, "relative_strength": -4.544761, "rate_of_change": -0.12480508834968974, "market_dynamics": -0.853649, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.301854, "high": 0.4187, "low": 0.301853, "close": 0.370014, "volume": 1100000}, "trend_line": 0.325645, "activity_lines": {"activity_5": 0.326236, "activity_10": 0.315464, "activity_20": 0.314543, "activity_30": 0.320186}, "trend_signal": 0, "fair_value": 0.386673, "relative_strength": 10.998365, "rate_of_change": 0.47639470412002605, "market_dynamics": -0.417741, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.408963, "high": 0.408963, "low": 0.340802, "close": 0.389488, "volume": 256000}, "trend_line": 0.327677, "activity_lines": {"activity_5": 0.350397, "activity_10": 0.329703, "activity_20": 0.321267, "activity_30": 0.324304}, "trend_signal": 0, "fair_value": 0.385275, "relative_strength": 23.299742, "rate_of_change": 0.6239923843449088, "market_dynamics": 0.146753, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.379751, "high": 0.399226, "low": 0.360277, "close": 0.38462, "volume": 3176000}, "trend_line": 0.329385, "activity_lines": {"activity_5": 0.367261, "activity_10": 0.341685, "activity_20": 0.327237, "activity_30": 0.327978}, "trend_signal": 0, "fair_value": 0.38409, "relative_strength": 21.03476, "rate_of_change": 0.5212450065155587, "market_dynamics": 0.607443, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.379751, "high": 0.389488, "low": 0.374883, "close": 0.379751, "volume": 12296000}, "trend_line": 0.331737, "activity_lines": {"activity_5": 0.37683, "activity_10": 0.35141, "activity_20": 0.332591, "activity_30": 0.331228}, "trend_signal": 0, "fair_value": 0.382872, "relative_strength": 22.463121, "rate_of_change": 0.7140580172139049, "market_dynamics": 1.077566, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38462, "high": 0.389488, "low": 0.340802, "close": 0.38462, "volume": 14416000}, "trend_line": 0.333606, "activity_lines": {"activity_5": 0.382997, "activity_10": 0.360739, "activity_20": 0.338257, "activity_30": 0.334639}, "trend_signal": 1, "fair_value": 0.381808, "relative_strength": 16.980914, "rate_of_change": 0.5633981135658699, "market_dynamics": 1.200637, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.360277, "high": 0.38462, "low": 0.355408, "close": 0.370014, "volume": 864000}, "trend_line": 0.334989, "activity_lines": {"activity_5": 0.379102, "activity_10": 0.365864, "activity_20": 0.342403, "activity_30": 0.336988}, "trend_signal": 1, "fair_value": 0.380833, "relative_strength": 14.209068, "rate_of_change": 0.4145608891926307, "market_dynamics": 1.109807, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.370014, "high": 0.379751, "low": 0.301853, "close": 0.374883, "volume": 1468000}, "trend_line": 0.336373, "activity_lines": {"activity_5": 0.37683, "activity_10": 0.370506, "activity_20": 0.346793, "activity_30": 0.339562}, "trend_signal": 1, "fair_value": 0.380011, "relative_strength": 10.62811, "rate_of_change": 0.413147894408472, "market_dynamics": 1.008472, "expectation": {"probability": 34.05, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.374883, "high": 0.379751, "low": 0.345671, "close": 0.365145, "volume": 776000}, "trend_line": 0.33711, "activity_lines": {"activity_5": 0.372286, "activity_10": 0.372096, "activity_20": 0.349942, "activity_30": 0.341418}, "trend_signal": 1, "fair_value": 0.379309, "relative_strength": 9.504259, "rate_of_change": 0.21910200878193054, "market_dynamics": 0.773034, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.365145, "high": 0.374883, "low": 0.335934, "close": 0.335934, "volume": 928000}, "trend_line": 0.336069, "activity_lines": {"activity_5": 0.359303, "activity_10": 0.367181, "activity_20": 0.350042, "activity_30": 0.341342}, "trend_signal": 1, "fair_value": 0.378419, "relative_strength": 3.097536, "rate_of_change": -0.3088012814808265, "market_dynamics": 0.436608, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.335934, "high": 0.374883, "low": 0.292116, "close": 0.292116, "volume": 328000}, "trend_line": 0.333728, "activity_lines": {"activity_5": 0.334635, "activity_10": 0.353726, "activity_20": 0.345866, "activity_30": 0.338507}, "trend_signal": 1, "fair_value": 0.376884, "relative_strength": -4.566959, "rate_of_change": -0.6965831421523503, "market_dynamics": 0.115073, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.306722, "high": 0.345671, "low": 0.287248, "close": 0.331065, "volume": 11364000}, "trend_line": 0.332846, "activity_lines": {"activity_5": 0.329118, "activity_10": 0.347618, "activity_20": 0.345457, "activity_30": 0.338335}, "trend_signal": 0, "fair_value": 0.375355, "relative_strength": 6.941172, "rate_of_change": -0.26428708409244933, "market_dynamics": -0.042443, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.335934, "high": 0.335934, "low": 0.306722, "close": 0.335934, "volume": 56000}, "trend_line": 0.333092, "activity_lines": {"activity_5": 0.327819, "activity_10": 0.343104, "activity_20": 0.345453, "activity_30": 0.338534}, "trend_signal": 0, "fair_value": 0.373431, "relative_strength": 6.67767, "rate_of_change": 0.07390805357433287, "market_dynamics": -0.272135, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.340802, "high": 0.379751, "low": 0.331065, "close": 0.365145, "volume": 5460000}, "trend_line": 0.333508, "activity_lines": {"activity_5": 0.338855, "activity_10": 0.344874, "activity_20": 0.348128, "activity_30": 0.340602}, "trend_signal": 1, "fair_value": 0.372059, "relative_strength": 16.402783, "rate_of_change": 0.1248904206645694, "market_dynamics": -0.268451, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35054, "high": 0.374883, "low": 0.326197, "close": 0.335934, "volume": 1264000}, "trend_line": 0.33311, "activity_lines": {"activity_5": 0.340153, "activity_10": 0.341688, "activity_20": 0.347754, "activity_30": 0.340759}, "trend_signal": 1, "fair_value": 0.370501, "relative_strength": 6.812523, "rate_of_change": -0.11933746716720722, "market_dynamics": -0.253045, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.345671, "high": 0.38462, "low": 0.326197, "close": 0.340802, "volume": 4312000}, "trend_line": 0.332553, "activity_lines": {"activity_5": 0.343074, "activity_10": 0.340183, "activity_20": 0.347716, "activity_30": 0.341255}, "trend_signal": 1, "fair_value": 0.369156, "relative_strength": 8.416386, "rate_of_change": -0.1672120320614901, "market_dynamics": -0.399613, "expectation": {"probability": 36.6647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.340802, "high": 0.379751, "low": 0.306722, "close": 0.326197, "volume": 8284000}, "trend_line": 0.332636, "activity_lines": {"activity_5": 0.337881, "activity_10": 0.336819, "activity_20": 0.346091, "activity_30": 0.340845}, "trend_signal": 1, "fair_value": 0.367534, "relative_strength": 5.009248, "rate_of_change": 0.024958427679196923, "market_dynamics": -0.41052, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.340802, "high": 0.35054, "low": 0.316459, "close": 0.316459, "volume": 4628000}, "trend_line": 0.332878, "activity_lines": {"activity_5": 0.329767, "activity_10": 0.332481, "activity_20": 0.343389, "activity_30": 0.339801}, "trend_signal": 0, "fair_value": 0.365912, "relative_strength": 3.683809, "rate_of_change": 0.07275219759737972, "market_dynamics": -0.608308, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.331065, "high": 0.35054, "low": 0.306722, "close": 0.340802, "volume": 5800000}, "trend_line": 0.333931, "activity_lines": {"activity_5": 0.331065, "activity_10": 0.333632, "activity_20": 0.342947, "activity_30": 0.340312}, "trend_signal": 0, "fair_value": 0.364445, "relative_strength": 9.477342, "rate_of_change": 0.3163321096617892, "market_dynamics": -0.547351, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335934, "high": 0.35054, "low": 0.326196, "close": 0.345671, "volume": 7708000}, "trend_line": 0.334985, "activity_lines": {"activity_5": 0.335609, "activity_10": 0.336111, "activity_20": 0.342773, "activity_30": 0.34107}, "trend_signal": 1, "fair_value": 0.362827, "relative_strength": 15.281317, "rate_of_change": 0.3156340681158681, "market_dynamics": -0.427251, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345671, "high": 0.35054, "low": 0.326197, "close": 0.345671, "volume": 5736000}, "trend_line": 0.336362, "activity_lines": {"activity_5": 0.339504, "activity_10": 0.338412, "activity_20": 0.342402, "activity_30": 0.341759}, "trend_signal": 1, "fair_value": 0.360965, "relative_strength": 14.101782, "rate_of_change": 0.41106318193352454, "market_dynamics": -0.321615, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.340802, "high": 0.345671, "low": 0.311591, "close": 0.326197, "volume": 624000}, "trend_line": 0.336606, "activity_lines": {"activity_5": 0.336583, "activity_10": 0.336199, "activity_20": 0.339991, "activity_30": 0.341103}, "trend_signal": 0, "fair_value": 0.358127, "relative_strength": 6.309658, "rate_of_change": 0.07254089344219085, "market_dynamics": -0.322779, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.306722, "high": 0.335934, "low": 0.282379, "close": 0.282379, "volume": 6652000}, "trend_line": 0.335551, "activity_lines": {"activity_5": 0.319056, "activity_10": 0.326108, "activity_20": 0.333615, "activity_30": 0.337605}, "trend_signal": 0, "fair_value": 0.354764, "relative_strength": -5.296866, "rate_of_change": -0.31342281480426015, "market_dynamics": -0.503603, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.287248, "high": 0.292116, "low": 0.253167, "close": 0.272642, "volume": 2028000}, "trend_line": 0.334332, "activity_lines": {"activity_5": 0.300555, "activity_10": 0.31522, "activity_20": 0.326823, "activity_30": 0.333546}, "trend_signal": 0, "fair_value": 0.351339, "relative_strength": -9.639319, "rate_of_change": -0.36328307768415835, "market_dynamics": -0.805517, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.287248, "high": 0.394357, "low": 0.272642, "close": 0.316459, "volume": 376000}, "trend_line": 0.334574, "activity_lines": {"activity_5": 0.301204, "activity_10": 0.313981, "activity_20": 0.324736, "activity_30": 0.332393}, "trend_signal": 0, "fair_value": 0.348864, "relative_strength": 4.332286, "rate_of_change": 0.07238314011221314, "market_dynamics": -0.948297, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.321328, "high": 0.321328, "low": 0.282379, "close": 0.301854, "volume": 9572000}, "trend_line": 0.334651, "activity_lines": {"activity_5": 0.298932, "activity_10": 0.31044, "activity_20": 0.32156, "activity_30": 0.330282}, "trend_signal": 0, "fair_value": 0.346053, "relative_strength": 3.818694, "rate_of_change": 0.02301434062419487, "market_dynamics": -0.891076, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.296985, "high": 0.360277, "low": 0.267773, "close": 0.282379, "volume": 5180000}, "trend_line": 0.33424, "activity_lines": {"activity_5": 0.29309, "activity_10": 0.304067, "activity_20": 0.316923, "activity_30": 0.32691}, "trend_signal": 0, "fair_value": 0.34269, "relative_strength": -0.125351, "rate_of_change": -0.12281451422526594, "market_dynamics": -0.863915, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.292116, "high": 0.321328, "low": 0.287248, "close": 0.321328, "volume": 5352000}, "trend_line": 0.334805, "activity_lines": {"activity_5": 0.303152, "activity_10": 0.305571, "activity_20": 0.316413, "activity_30": 0.326077}, "trend_signal": 0, "fair_value": 0.339942, "relative_strength": 10.276914, "rate_of_change": 0.16904021062710559, "market_dynamics": -0.658496, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.316459, "high": 0.340802, "low": 0.301853, "close": 0.321328, "volume": 1936000}, "trend_line": 0.335531, "activity_lines": {"activity_5": 0.310617, "activity_10": 0.306988, "activity_20": 0.316158, "activity_30": 0.325207}, "trend_signal": 0, "fair_value": 0.33756, "relative_strength": 12.963185, "rate_of_change": 0.2168426397455248, "market_dynamics": -0.62188, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.321328, "high": 0.360277, "low": 0.296985, "close": 0.316459, "volume": 520000}, "trend_line": 0.335934, "activity_lines": {"activity_5": 0.313214, "activity_10": 0.307873, "activity_20": 0.315648, "activity_30": 0.323977}, "trend_signal": 0, "fair_value": 0.33478, "relative_strength": 6.436526, "rate_of_change": 0.12010812711790762, "market_dynamics": -0.61228, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.326197, "high": 0.379751, "low": 0.296985, "close": 0.301854, "volume": 4856000}, "trend_line": 0.335771, "activity_lines": {"activity_5": 0.310942, "activity_10": 0.306634, "activity_20": 0.31384, "activity_30": 0.321778}, "trend_signal": 0, "fair_value": 0.332273, "relative_strength": 4.447881, "rate_of_change": -0.048521435758221626, "market_dynamics": -0.452441, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.321328, "high": 0.365145, "low": 0.292116, "close": 0.296985, "volume": 6248000}, "trend_line": 0.333337, "activity_lines": {"activity_5": 0.307047, "activity_10": 0.305306, "activity_20": 0.311521, "activity_30": 0.319276}, "trend_signal": 0, "fair_value": 0.329734, "relative_strength": 4.442498, "rate_of_change": -0.72489881496615, "market_dynamics": -0.400567, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.306722, "high": 0.365145, "low": 0.248299, "close": 0.355408, "volume": 3816000}, "trend_line": 0.332201, "activity_lines": {"activity_5": 0.321653, "activity_10": 0.315132, "activity_20": 0.314929, "activity_30": 0.3207}, "trend_signal": 0, "fair_value": 0.327813, "relative_strength": 31.649127, "rate_of_change": -0.3407962512412275, "market_dynamics": -0.07545, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355408, "high": 0.379751, "low": 0.292116, "close": 0.335934, "volume": 9784000}, "trend_line": 0.330578, "activity_lines": {"activity_5": 0.327495, "activity_10": 0.320089, "activity_20": 0.31639, "activity_30": 0.320941}, "trend_signal": 0, "fair_value": 0.326133, "relative_strength": 18.729307, "rate_of_change": -0.4885596370871975, "market_dynamics": 0.284651, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.306722, "high": 0.340802, "low": 0.27751, "close": 0.287248, "volume": 9732000}, "trend_line": 0.327495, "activity_lines": {"activity_5": 0.316135, "activity_10": 0.315043, "activity_20": 0.313353, "activity_30": 0.318145}, "trend_signal": 0, "fair_value": 0.324262, "relative_strength": 3.884006, "rate_of_change": -0.9326089455438663, "market_dynamics": 0.3848, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.287248, "high": 0.311591, "low": 0.282379, "close": 0.301854, "volume": 4656000}, "trend_line": 0.324736, "activity_lines": {"activity_5": 0.311591, "activity_10": 0.313184, "activity_20": 0.311939, "activity_30": 0.316491}, "trend_signal": 0, "fair_value": 0.322667, "relative_strength": 7.396455, "rate_of_change": -0.8424556100092998, "market_dynamics": 0.462271, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.296985, "high": 0.326197, "low": 0.287248, "close": 0.326197, "volume": 392000}, "trend_line": 0.323275, "activity_lines": {"activity_5": 0.315161, "activity_10": 0.315751, "activity_20": 0.313028, "activity_30": 0.316585}, "trend_signal": 0, "fair_value": 0.321746, "relative_strength": 11.461633, "rate_of_change": -0.44990392195507906, "market_dynamics": 0.376894, "expectation": {"probability": 34.7546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.326197, "high": 0.370014, "low": 0.296985, "close": 0.301854, "volume": 8920000}, "trend_line": 0.320841, "activity_lines": {"activity_5": 0.30867, "activity_10": 0.313096, "activity_20": 0.3118, "activity_30": 0.315203}, "trend_signal": 0, "fair_value": 0.320851, "relative_strength": 0.744406, "rate_of_change": -0.7529193411182405, "market_dynamics": 0.299635, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.321328, "high": 0.321328, "low": 0.296985, "close": 0.321328, "volume": 5200000}, "trend_line": 0.319381, "activity_lines": {"activity_5": 0.31224, "activity_10": 0.314335, "activity_20": 0.312495, "activity_30": 0.315234}, "trend_signal": 0, "fair_value": 0.320385, "relative_strength": 7.705963, "rate_of_change": -0.455054061045802, "market_dynamics": 0.394559, "expectation": {"probability": 34.9807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.326197, "high": 0.326197, "low": 0.287248, "close": 0.292116, "volume": 2208000}, "trend_line": 0.31792, "activity_lines": {"activity_5": 0.307047, "activity_10": 0.310263, "activity_20": 0.310501, "activity_30": 0.313475}, "trend_signal": 0, "fair_value": 0.319854, "relative_strength": -0.869258, "rate_of_change": -0.45744737476557634, "market_dynamics": 0.29177, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.292116, "high": 0.311591, "low": 0.27751, "close": 0.301854, "volume": 736000}, "trend_line": 0.318245, "activity_lines": {"activity_5": 0.304775, "activity_10": 0.308404, "activity_20": 0.30969, "activity_30": 0.312439}, "trend_signal": 0, "fair_value": 0.319203, "relative_strength": -0.051835, "rate_of_change": 0.10222697533971432, "market_dynamics": 0.167746, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.301854, "high": 0.321328, "low": 0.27751, "close": 0.287248, "volume": 9836000}, "trend_line": 0.316784, "activity_lines": {"activity_5": 0.297634, "activity_10": 0.30389, "activity_20": 0.307696, "activity_30": 0.310439}, "trend_signal": 0, "fair_value": 0.318549, "relative_strength": -3.779836, "rate_of_change": -0.4590802683467109, "market_dynamics": -0.087387, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.292116, "high": 0.311591, "low": 0.282379, "close": 0.301854, "volume": 3252000}, "trend_line": 0.315648, "activity_lines": {"activity_5": 0.297959, "activity_10": 0.302208, "activity_20": 0.307279, "activity_30": 0.309476}, "trend_signal": 0, "fair_value": 0.317837, "relative_strength": 0.500846, "rate_of_change": -0.3586039698974777, "market_dynamics": -0.316773, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.301853, "high": 0.326197, "low": 0.282379, "close": 0.287248, "volume": 2596000}, "trend_line": 0.313051, "activity_lines": {"activity_5": 0.293415, "activity_10": 0.298844, "activity_20": 0.305378, "activity_30": 0.307644}, "trend_signal": 0, "fair_value": 0.317122, "relative_strength": -5.555053, "rate_of_change": -0.8227519261962567, "market_dynamics": -0.449636, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.287248, "high": 0.296985, "low": 0.262905, "close": 0.272642, "volume": 7484000}, "trend_line": 0.310942, "activity_lines": {"activity_5": 0.286274, "activity_10": 0.29371, "activity_20": 0.302016, "activity_30": 0.305037}, "trend_signal": 0, "fair_value": 0.316405, "relative_strength": -10.434456, "rate_of_change": -0.6736921460081672, "market_dynamics": -0.636441, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.258036, "high": 0.272642, "low": 0.185981, "close": 0.23564, "volume": 7800000}, "trend_line": 0.307436, "activity_lines": {"activity_5": 0.268098, "activity_10": 0.282114, "activity_20": 0.295339, "activity_30": 0.300178}, "trend_signal": 0, "fair_value": 0.315451, "relative_strength": -20.14195, "rate_of_change": -1.1275414707566072, "market_dynamics": -0.789187, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.239535, "high": 0.35054, "low": 0.225903, "close": 0.272642, "volume": 6040000}, "trend_line": 0.305651, "activity_lines": {"activity_5": 0.26667, "activity_10": 0.278449, "activity_20": 0.292501, "activity_30": 0.297934}, "trend_signal": 0, "fair_value": 0.314764, "relative_strength": -15.063324, "rate_of_change": -0.5806086470029473, "market_dynamics": -0.944249, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.296985, "high": 0.311591, "low": 0.237588, "close": 0.287248, "volume": 4508000}, "trend_line": 0.304677, "activity_lines": {"activity_5": 0.271084, "activity_10": 0.278414, "activity_20": 0.291101, "activity_30": 0.296746}, "trend_signal": 0, "fair_value": 0.314172, "relative_strength": -14.562629, "rate_of_change": -0.31866409728743905, "market_dynamics": -0.895196, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.306722, "high": 0.311591, "low": 0.262905, "close": 0.292116, "volume": 1900000}, "trend_line": 0.303055, "activity_lines": {"activity_5": 0.278095, "activity_10": 0.279529, "activity_20": 0.290327, "activity_30": 0.295936}, "trend_signal": 0, "fair_value": 0.313671, "relative_strength": -15.38421, "rate_of_change": -0.5323670641367603, "market_dynamics": -0.774137, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.306722, "high": 0.306722, "low": 0.253167, "close": 0.282379, "volume": 3412000}, "trend_line": 0.300945, "activity_lines": {"activity_5": 0.281535, "activity_10": 0.279405, "activity_20": 0.288764, "activity_30": 0.294602}, "trend_signal": 0, "fair_value": 0.312955, "relative_strength": -20.571126, "rate_of_change": -0.696243256174622, "market_dynamics": -0.626765, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.292116, "high": 0.311591, "low": 0.218113, "close": 0.236614, "volume": 7712000}, "trend_line": 0.29731, "activity_lines": {"activity_5": 0.269071, "activity_10": 0.271137, "activity_20": 0.283005, "activity_30": 0.290452}, "trend_signal": 0, "fair_value": 0.311977, "relative_strength": -29.823234, "rate_of_change": -1.2078619016763859, "market_dynamics": -0.608242, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.234667, "high": 0.27751, "low": 0.223956, "close": 0.248299, "volume": 8532000}, "trend_line": 0.294713, "activity_lines": {"activity_5": 0.260438, "activity_10": 0.26618, "activity_20": 0.27867, "activity_30": 0.28729}, "trend_signal": 0, "fair_value": 0.311143, "relative_strength": -24.013739, "rate_of_change": -0.8734990414045999, "market_dynamics": -0.632244, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24343, "high": 0.258036, "low": 0.234667, "close": 0.248299, "volume": 592000}, "trend_line": 0.293577, "activity_lines": {"activity_5": 0.253427, "activity_10": 0.261931, "activity_20": 0.274566, "activity_30": 0.284295}, "trend_signal": 0, "fair_value": 0.310554, "relative_strength": -25.019018, "rate_of_change": -0.38545975236926294, "market_dynamics": -0.901187, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.242456, "high": 0.287248, "low": 0.242456, "close": 0.27751, "volume": 336000}, "trend_line": 0.293739, "activity_lines": {"activity_5": 0.25875, "activity_10": 0.263967, "activity_20": 0.273755, "activity_30": 0.283259}, "trend_signal": 0, "fair_value": 0.310092, "relative_strength": -13.937007, "rate_of_change": 0.05518143451292011, "market_dynamics": -0.885664, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.274967, "high": 0.294608, "low": 0.274967, "close": 0.289697, "volume": 96000}, "trend_line": 0.292847, "activity_lines": {"activity_5": 0.269109, "activity_10": 0.268396, "activity_20": 0.274382, "activity_30": 0.282998}, "trend_signal": 0, "fair_value": 0.309861, "relative_strength": -10.152327, "rate_of_change": -0.3036709459758318, "market_dynamics": -0.5983, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.284787, "high": 0.289697, "low": 0.284787, "close": 0.284787, "volume": 0}, "trend_line": 0.292278, "activity_lines": {"activity_5": 0.277343, "activity_10": 0.271621, "activity_20": 0.27453, "activity_30": 0.282478}, "trend_signal": 0, "fair_value": 0.309721, "relative_strength": -9.716731, "rate_of_change": -0.19429941232112388, "market_dynamics": -0.32841, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.309338, "high": 0.309338, "low": 0.217028, "close": 0.239614, "volume": 1356000}, "trend_line": 0.290853, "activity_lines": {"activity_5": 0.267309, "activity_10": 0.265741, "activity_20": 0.270457, "activity_30": 0.27908}, "trend_signal": 0, "fair_value": 0.309231, "relative_strength": -23.789162, "rate_of_change": -0.48754952476751917, "market_dynamics": -0.151563, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.245506, "high": 0.245506, "low": 0.240596, "close": 0.245506, "volume": 1204000}, "trend_line": 0.288325, "activity_lines": {"activity_5": 0.259817, "activity_10": 0.261531, "activity_20": 0.267358, "activity_30": 0.276155}, "trend_signal": 0, "fair_value": 0.308839, "relative_strength": -23.490456, "rate_of_change": -0.8691675863752394, "market_dynamics": -0.181959, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.250416, "high": 0.279877, "low": 0.240596, "close": 0.24256, "volume": 1444000}, "trend_line": 0.2857, "activity_lines": {"activity_5": 0.251529, "activity_10": 0.257546, "activity_20": 0.264246, "activity_30": 0.273202}, "trend_signal": 0, "fair_value": 0.308429, "relative_strength": -20.128953, "rate_of_change": -0.9104309373103229, "market_dynamics": -0.320403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.245506, "high": 0.250416, "low": 0.235686, "close": 0.238632, "volume": 824000}, "trend_line": 0.283106, "activity_lines": {"activity_5": 0.244262, "activity_10": 0.253747, "activity_20": 0.261136, "activity_30": 0.270165}, "trend_signal": 0, "fair_value": 0.30784, "relative_strength": -19.164338, "rate_of_change": -0.9079453972698582, "market_dynamics": -0.495637, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.238632, "high": 0.294608, "low": 0.230776, "close": 0.245506, "volume": 2472000}, "trend_line": 0.281227, "activity_lines": {"activity_5": 0.242691, "activity_10": 0.251993, "activity_20": 0.258934, "activity_30": 0.26774}, "trend_signal": 0, "fair_value": 0.307326, "relative_strength": -16.072969, "rate_of_change": -0.663708999456041, "market_dynamics": -0.427942, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.250416, "high": 0.289697, "low": 0.233722, "close": 0.241578, "volume": 1812000}, "trend_line": 0.27938, "activity_lines": {"activity_5": 0.242429, "activity_10": 0.249363, "activity_20": 0.256627, "activity_30": 0.265182}, "trend_signal": 0, "fair_value": 0.306571, "relative_strength": -17.796815, "rate_of_change": -0.656764819878599, "market_dynamics": -0.484113, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.243542, "high": 0.250416, "low": 0.230776, "close": 0.241578, "volume": 436000}, "trend_line": 0.275586, "activity_lines": {"activity_5": 0.242036, "activity_10": 0.246856, "activity_20": 0.254538, "activity_30": 0.262743}, "trend_signal": 0, "fair_value": 0.305878, "relative_strength": -19.18185, "rate_of_change": -1.3580070155344044, "market_dynamics": -0.578737, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.241578, "high": 0.244524, "low": 0.233722, "close": 0.240596, "volume": 180000}, "trend_line": 0.272408, "activity_lines": {"activity_5": 0.241578, "activity_10": 0.244292, "activity_20": 0.252642, "activity_30": 0.260485}, "trend_signal": 0, "fair_value": 0.305087, "relative_strength": -19.927881, "rate_of_change": -1.1531790439282164, "market_dynamics": -0.63142, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.235686, "high": 0.284787, "low": 0.231758, "close": 0.239614, "volume": 10628000}, "trend_line": 0.27082, "activity_lines": {"activity_5": 0.240923, "activity_10": 0.242221, "activity_20": 0.250874, "activity_30": 0.258369}, "trend_signal": 0, "fair_value": 0.304535, "relative_strength": -21.487278, "rate_of_change": -0.5829491057531271, "market_dynamics": -0.41684, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.238632, "high": 0.243542, "low": 0.225866, "close": 0.238632, "volume": 468000}, "trend_line": 0.268713, "activity_lines": {"activity_5": 0.239876, "activity_10": 0.240882, "activity_20": 0.249171, "activity_30": 0.256293}, "trend_signal": 0, "fair_value": 0.303823, "relative_strength": -18.779743, "rate_of_change": -0.7780075326785413, "market_dynamics": -0.296903, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24256, "high": 0.250416, "low": 0.23274, "close": 0.24256, "volume": 1672000}, "trend_line": 0.265925, "activity_lines": {"activity_5": 0.240596, "activity_10": 0.241096, "activity_20": 0.247827, "activity_30": 0.254606}, "trend_signal": 0, "fair_value": 0.303198, "relative_strength": -16.656132, "rate_of_change": -1.0375381913044612, "market_dynamics": -0.082243, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.240596, "high": 0.245506, "low": 0.235686, "close": 0.241578, "volume": 188000}, "trend_line": 0.263916, "activity_lines": {"activity_5": 0.240923, "activity_10": 0.241078, "activity_20": 0.246533, "activity_30": 0.253035}, "trend_signal": 0, "fair_value": 0.302843, "relative_strength": -20.522606, "rate_of_change": -0.7554761680925217, "market_dynamics": -0.059318, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.239614, "high": 0.294608, "low": 0.235686, "close": 0.250416, "volume": 1456000}, "trend_line": 0.261552, "activity_lines": {"activity_5": 0.244197, "activity_10": 0.242739, "activity_20": 0.246298, "activity_30": 0.252164}, "trend_signal": 0, "fair_value": 0.302759, "relative_strength": -26.569195, "rate_of_change": -0.895739553494285, "market_dynamics": -0.147607, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.250416, "high": 0.294608, "low": 0.236668, "close": 0.255327, "volume": 2328000}, "trend_line": 0.260326, "activity_lines": {"activity_5": 0.248452, "activity_10": 0.245149, "activity_20": 0.246729, "activity_30": 0.251762}, "trend_signal": 0, "fair_value": 0.3024, "relative_strength": -31.512017, "rate_of_change": -0.46874044167125656, "market_dynamics": 0.075843, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265147, "high": 0.289697, "low": 0.250416, "close": 0.279877, "volume": 768000}, "trend_line": 0.259593, "activity_lines": {"activity_5": 0.259844, "activity_10": 0.25172, "activity_20": 0.249627, "activity_30": 0.253024}, "trend_signal": 0, "fair_value": 0.302321, "relative_strength": -19.115792, "rate_of_change": -0.28157003142213366, "market_dynamics": 0.383623, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.284787, "high": 0.294608, "low": 0.239614, "close": 0.255327, "volume": 2140000}, "trend_line": 0.258529, "activity_lines": {"activity_5": 0.260302, "activity_10": 0.253202, "activity_20": 0.249982, "activity_30": 0.252748}, "trend_signal": 0, "fair_value": 0.302177, "relative_strength": -23.916137, "rate_of_change": -0.4098723771442255, "market_dynamics": 0.752799, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245506, "high": 0.279877, "low": 0.236668, "close": 0.255327, "volume": 3864000}, "trend_line": 0.256978, "activity_lines": {"activity_5": 0.25991, "activity_10": 0.254434, "activity_20": 0.250302, "activity_30": 0.252542}, "trend_signal": 0, "fair_value": 0.301848, "relative_strength": -22.435026, "rate_of_change": -0.5999326961385472, "market_dynamics": 0.995677, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245506, "high": 0.250416, "low": 0.23765, "close": 0.250416, "volume": 5596000}, "trend_line": 0.255751, "activity_lines": {"activity_5": 0.256963, "activity_10": 0.254523, "activity_20": 0.250122, "activity_30": 0.252118}, "trend_signal": 0, "fair_value": 0.30158, "relative_strength": -23.037265, "rate_of_change": -0.4774727797710225, "market_dynamics": 1.082155, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245506, "high": 0.245506, "low": 0.245506, "close": 0.245506, "volume": 0}, "trend_line": 0.254846, "activity_lines": {"activity_5": 0.25238, "activity_10": 0.253541, "activity_20": 0.249603, "activity_30": 0.251457}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -24.937762, "rate_of_change": -0.35385980895479946, "market_dynamics": 0.811899, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.238632, "high": 0.255327, "low": 0.238632, "close": 0.245506, "volume": 568000}, "trend_line": 0.255175, "activity_lines": {"activity_5": 0.248452, "activity_10": 0.252452, "activity_20": 0.249294, "activity_30": 0.250855}, "trend_signal": 0, "fair_value": 0.300982, "relative_strength": -19.615283, "rate_of_change": 0.1290975726517066, "market_dynamics": 0.635377, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245506, "high": 0.255326, "low": 0.245506, "close": 0.245506, "volume": 332000}, "trend_line": 0.25427, "activity_lines": {"activity_5": 0.246815, "activity_10": 0.251238, "activity_20": 0.249172, "activity_30": 0.250231}, "trend_signal": 0, "fair_value": 0.300713, "relative_strength": -18.26903, "rate_of_change": -0.354658567649648, "market_dynamics": 0.417361, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.245506, "high": 0.250416, "low": 0.241578, "close": 0.245506, "volume": 1708000}, "trend_line": 0.252879, "activity_lines": {"activity_5": 0.245833, "activity_10": 0.24997, "activity_20": 0.249023, "activity_30": 0.249666}, "trend_signal": 0, "fair_value": 0.300322, "relative_strength": -18.552831, "rate_of_change": -0.5470562787587901, "market_dynamics": 0.228785, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.244524, "high": 0.245506, "low": 0.236668, "close": 0.245506, "volume": 3560000}, "trend_line": 0.251325, "activity_lines": {"activity_5": 0.245506, "activity_10": 0.248631, "activity_20": 0.248873, "activity_30": 0.24919}, "trend_signal": 0, "fair_value": 0.2999, "relative_strength": -19.876537, "rate_of_change": -0.6145231513886087, "market_dynamics": 0.313617, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.244524, "high": 0.245506, "low": 0.236668, "close": 0.243542, "volume": 268000}, "trend_line": 0.250031, "activity_lines": {"activity_5": 0.244851, "activity_10": 0.247024, "activity_20": 0.248522, "activity_30": 0.248688}, "trend_signal": 0, "fair_value": 0.299619, "relative_strength": -20.24676, "rate_of_change": -0.5148711827315298, "market_dynamics": 0.22705, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.244524, "high": 0.250416, "low": 0.240596, "close": 0.243542, "volume": 92000}, "trend_line": 0.250262, "activity_lines": {"activity_5": 0.244328, "activity_10": 0.245631, "activity_20": 0.248148, "activity_30": 0.248269}, "trend_signal": 0, "fair_value": 0.299337, "relative_strength": -18.483576, "rate_of_change": 0.09238854382055875, "market_dynamics": 0.132863, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24256, "high": 0.244524, "low": 0.24256, "close": 0.243542, "volume": 80000}, "trend_line": 0.250103, "activity_lines": {"activity_5": 0.243935, "activity_10": 0.244899, "activity_20": 0.247783, "activity_30": 0.247836}, "trend_signal": 0, "fair_value": 0.299025, "relative_strength": -19.324241, "rate_of_change": -0.06353341697899191, "market_dynamics": 0.003971, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.243542, "high": 0.245506, "low": 0.243542, "close": 0.245506, "volume": 0}, "trend_line": 0.25001, "activity_lines": {"activity_5": 0.244328, "activity_10": 0.244738, "activity_20": 0.247596, "activity_30": 0.247539}, "trend_signal": 0, "fair_value": 0.299003, "relative_strength": -16.693009, "rate_of_change": -0.0371846799118802, "market_dynamics": -0.231948, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245506, "high": 0.245506, "low": 0.23765, "close": 0.241578, "volume": 80000}, "trend_line": 0.248812, "activity_lines": {"activity_5": 0.243411, "activity_10": 0.244042, "activity_20": 0.247017, "activity_30": 0.246995}, "trend_signal": 0, "fair_value": 0.29877, "relative_strength": -14.414101, "rate_of_change": -0.47918083276669116, "market_dynamics": -0.364957, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.241578, "high": 0.265147, "low": 0.241578, "close": 0.244524, "volume": 408000}, "trend_line": 0.247307, "activity_lines": {"activity_5": 0.243738, "activity_10": 0.244042, "activity_20": 0.246713, "activity_30": 0.246718}, "trend_signal": 0, "fair_value": 0.298526, "relative_strength": -14.477663, "rate_of_change": -0.6048743629728495, "market_dynamics": -0.47764, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.244524, "high": 0.284787, "low": 0.244524, "close": 0.245506, "volume": 876000}, "trend_line": 0.245997, "activity_lines": {"activity_5": 0.244328, "activity_10": 0.244238, "activity_20": 0.246479, "activity_30": 0.246602}, "trend_signal": 0, "fair_value": 0.298227, "relative_strength": -15.211802, "rate_of_change": -0.5297059929561256, "market_dynamics": -0.493725, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.245506, "high": 0.250416, "low": 0.245506, "close": 0.250416, "volume": 0}, "trend_line": 0.246357, "activity_lines": {"activity_5": 0.246423, "activity_10": 0.245327, "activity_20": 0.24668, "activity_30": 0.246887}, "trend_signal": 0, "fair_value": 0.297836, "relative_strength": -13.491129, "rate_of_change": 0.14634324808839103, "market_dynamics": -0.323238, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23765, "high": 0.245506, "low": 0.23765, "close": 0.243542, "volume": 40000}, "trend_line": 0.246292, "activity_lines": {"activity_5": 0.245768, "activity_10": 0.245077, "activity_20": 0.246189, "activity_30": 0.246706}, "trend_signal": 0, "fair_value": 0.297463, "relative_strength": -18.646613, "rate_of_change": -0.026384474563329534, "market_dynamics": -0.204647, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.244524, "high": 0.244524, "low": 0.216046, "close": 0.224884, "volume": 1428000}, "trend_line": 0.245703, "activity_lines": {"activity_5": 0.239025, "activity_10": 0.241471, "activity_20": 0.243911, "activity_30": 0.245324}, "trend_signal": 0, "fair_value": 0.297185, "relative_strength": -28.848706, "rate_of_change": -0.23914702873012772, "market_dynamics": -0.209704, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.224884, "high": 0.274967, "low": 0.217028, "close": 0.240596, "volume": 2048000}, "trend_line": 0.245768, "activity_lines": {"activity_5": 0.238632, "activity_10": 0.241096, "activity_20": 0.243252, "activity_30": 0.244995}, "trend_signal": 0, "fair_value": 0.296977, "relative_strength": -25.862303, "rate_of_change": 0.026454703442766972, "market_dynamics": -0.060411, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.250416, "high": 0.265147, "low": 0.238632, "close": 0.250416, "volume": 4180000}, "trend_line": 0.245932, "activity_lines": {"activity_5": 0.241774, "activity_10": 0.24256, "activity_20": 0.243598, "activity_30": 0.245295}, "trend_signal": 0, "fair_value": 0.296893, "relative_strength": -20.091637, "rate_of_change": 0.06672959864588769, "market_dynamics": 0.146986, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.250416, "high": 0.265147, "low": 0.217028, "close": 0.250416, "volume": 1548000}, "trend_line": 0.246226, "activity_lines": {"activity_5": 0.244589, "activity_10": 0.243899, "activity_20": 0.244084, "activity_30": 0.245584}, "trend_signal": 0, "fair_value": 0.296748, "relative_strength": -23.535238, "rate_of_change": 0.1195452401476785, "market_dynamics": 0.460587, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.250416, "high": 0.265147, "low": 0.241578, "close": 0.265147, "volume": 1148000}, "trend_line": 0.247012, "activity_lines": {"activity_5": 0.252315, "activity_10": 0.247792, "activity_20": 0.245997, "activity_30": 0.246805}, "trend_signal": 0, "fair_value": 0.296728, "relative_strength": -17.298183, "rate_of_change": 0.3192189289514547, "market_dynamics": 0.990015, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.250416, "high": 0.265147, "low": 0.236668, "close": 0.250416, "volume": 2136000}, "trend_line": 0.247339, "activity_lines": {"activity_5": 0.25369, "activity_10": 0.248649, "activity_20": 0.24646, "activity_30": 0.247025}, "trend_signal": 0, "fair_value": 0.296645, "relative_strength": -20.217694, "rate_of_change": 0.1323822324421461, "market_dynamics": 1.242616, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.241578, "high": 0.353529, "low": 0.228812, "close": 0.294608, "volume": 6200000}, "trend_line": 0.249172, "activity_lines": {"activity_5": 0.268093, "activity_10": 0.25738, "activity_20": 0.251132, "activity_30": 0.250074}, "trend_signal": 1, "fair_value": 0.296814, "relative_strength": -4.295959, "rate_of_change": 0.7410881421854221, "market_dynamics": 1.374319, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.289697, "high": 0.38299, "low": 0.274967, "close": 0.333889, "volume": 1272000}, "trend_line": 0.252348, "activity_lines": {"activity_5": 0.291989, "activity_10": 0.272342, "activity_20": 0.259311, "activity_30": 0.25554}, "trend_signal": 1, "fair_value": 0.297296, "relative_strength": 11.621262, "rate_of_change": 1.2746215465622188, "market_dynamics": 1.444676, "expectation": {"probability": 31.445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.348619, "high": 0.353529, "low": 0.274967, "close": 0.333889, "volume": 1680000}, "trend_line": 0.255392, "activity_lines": {"activity_5": 0.31032, "activity_10": 0.285698, "activity_20": 0.267069, "activity_30": 0.2608}, "trend_signal": 1, "fair_value": 0.297747, "relative_strength": 22.009968, "rate_of_change": 1.2062707055336246, "market_dynamics": 1.438378, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.333889, "high": 0.353529, "low": 0.309338, "close": 0.338799, "volume": 280000}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.324723, "activity_10": 0.298429, "activity_20": 0.274874, "activity_30": 0.266182}, "trend_signal": 1, "fair_value": 0.298261, "relative_strength": 20.79123, "rate_of_change": 1.269029570229292, "market_dynamics": 1.431186, "expectation": {"probability": 31.8647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.338799, "high": 0.358439, "low": 0.304428, "close": 0.348619, "volume": 648000}, "trend_line": 0.261906, "activity_lines": {"activity_5": 0.33749, "activity_10": 0.311213, "activity_20": 0.283169, "activity_30": 0.271987}, "trend_signal": 1, "fair_value": 0.298899, "relative_strength": 20.90756, "rate_of_change": 1.2654997622113286, "market_dynamics": 1.33281, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.343709, "high": 0.353529, "low": 0.314248, "close": 0.328978, "volume": 440000}, "trend_line": 0.264361, "activity_lines": {"activity_5": 0.337162, "activity_10": 0.318176, "activity_20": 0.289104, "activity_30": 0.276314}, "trend_signal": 1, "fair_value": 0.299442, "relative_strength": 11.591365, "rate_of_change": 0.9373592052110241, "market_dynamics": 1.234483, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.324068, "high": 0.39281, "low": 0.319158, "close": 0.353529, "volume": 896000}, "trend_line": 0.266816, "activity_lines": {"activity_5": 0.342727, "activity_10": 0.327996, "activity_20": 0.296969, "activity_30": 0.282067}, "trend_signal": 1, "fair_value": 0.300112, "relative_strength": 18.005655, "rate_of_change": 0.9286543779150422, "market_dynamics": 1.151404, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.353529, "high": 0.491013, "low": 0.348619, "close": 0.363349, "volume": 572000}, "trend_line": 0.270417, "activity_lines": {"activity_5": 0.350255, "activity_10": 0.337727, "activity_20": 0.305246, "activity_30": 0.288295}, "trend_signal": 1, "fair_value": 0.300844, "relative_strength": 18.608234, "rate_of_change": 1.349619213240593, "market_dynamics": 1.109394, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37808, "high": 0.41245, "low": 0.348619, "close": 0.39772, "volume": 1152000}, "trend_line": 0.275163, "activity_lines": {"activity_5": 0.367277, "activity_10": 0.351654, "activity_20": 0.316226, "activity_30": 0.296508}, "trend_signal": 1, "fair_value": 0.301797, "relative_strength": 27.644807, "rate_of_change": 1.7550671740312083, "market_dynamics": 1.113492, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.437001, "high": 0.437001, "low": 0.38299, "close": 0.40263, "volume": 924000}, "trend_line": 0.280237, "activity_lines": {"activity_5": 0.382008, "activity_10": 0.364063, "activity_20": 0.326949, "activity_30": 0.304732}, "trend_signal": 1, "fair_value": 0.302781, "relative_strength": 30.274434, "rate_of_change": 1.8439979212321507, "market_dynamics": 1.18617, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39772, "high": 0.422271, "low": 0.37317, "close": 0.39281, "volume": 1868000}, "trend_line": 0.285147, "activity_lines": {"activity_5": 0.389864, "activity_10": 0.37192, "activity_20": 0.335969, "activity_30": 0.311995}, "trend_signal": 1, "fair_value": 0.303641, "relative_strength": 23.874424, "rate_of_change": 1.7520884108807793, "market_dynamics": 1.259895, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39281, "high": 0.500833, "low": 0.3879, "close": 0.39281, "volume": 1088000}, "trend_line": 0.290057, "activity_lines": {"activity_5": 0.393465, "activity_10": 0.37799, "activity_20": 0.344284, "activity_30": 0.318941}, "trend_signal": 1, "fair_value": 0.304102, "relative_strength": 23.18283, "rate_of_change": 1.7219188699162276, "market_dynamics": 1.298817, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 748000}, "trend_line": 0.295374, "activity_lines": {"activity_5": 0.39851, "activity_10": 0.385206, "activity_20": 0.353058, "activity_30": 0.326356}, "trend_signal": 1, "fair_value": 0.304468, "relative_strength": 28.747844, "rate_of_change": 1.8330879792592545, "market_dynamics": 1.275344, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 480000}, "trend_line": 0.300524, "activity_lines": {"activity_5": 0.399112, "activity_10": 0.39022, "activity_20": 0.36062, "activity_30": 0.333106}, "trend_signal": 1, "fair_value": 0.30474, "relative_strength": 23.141287, "rate_of_change": 1.7435522422420346, "market_dynamics": 1.24994, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.34, "close": 0.395, "volume": 1140000}, "trend_line": 0.305507, "activity_lines": {"activity_5": 0.397895, "activity_10": 0.393212, "activity_20": 0.36696, "activity_30": 0.339202}, "trend_signal": 1, "fair_value": 0.305011, "relative_strength": 22.933762, "rate_of_change": 1.6581038452835577, "market_dynamics": 1.192478, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 1992000}, "trend_line": 0.310555, "activity_lines": {"activity_5": 0.397187, "activity_10": 0.39536, "activity_20": 0.37249, "activity_30": 0.344975}, "trend_signal": 1, "fair_value": 0.305314, "relative_strength": 21.28464, "rate_of_change": 1.652335298372886, "market_dynamics": 1.086083, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.385, "close": 0.4, "volume": 1516000}, "trend_line": 0.315771, "activity_lines": {"activity_5": 0.398, "activity_10": 0.397218, "activity_20": 0.377762, "activity_30": 0.350746}, "trend_signal": 1, "fair_value": 0.305648, "relative_strength": 19.054588, "rate_of_change": 1.6795736665002972, "market_dynamics": 0.913441, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 1112000}, "trend_line": 0.321486, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.400957, "activity_20": 0.383749, "activity_30": 0.357148}, "trend_signal": 1, "fair_value": 0.306078, "relative_strength": 20.383575, "rate_of_change": 1.8098558765687698, "market_dynamics": 0.716059, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.37, "close": 0.385, "volume": 500000}, "trend_line": 0.326136, "activity_lines": {"activity_5": 0.398, "activity_10": 0.398303, "activity_20": 0.386096, "activity_30": 0.361246}, "trend_signal": 1, "fair_value": 0.306471, "relative_strength": 15.493958, "rate_of_change": 1.4464082417274742, "market_dynamics": 0.262418, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 180000}, "trend_line": 0.331416, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398608, "activity_20": 0.389301, "activity_30": 0.366011}, "trend_signal": 1, "fair_value": 0.306867, "relative_strength": 17.97324, "rate_of_change": 1.6189565089410576, "market_dynamics": -0.04525, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.48, "low": 0.38, "close": 0.4, "volume": 1100000}, "trend_line": 0.336599, "activity_lines": {"activity_5": 0.399, "activity_10": 0.39896, "activity_20": 0.391793, "activity_30": 0.370436}, "trend_signal": 1, "fair_value": 0.307171, "relative_strength": 15.731991, "rate_of_change": 1.5638955270717145, "market_dynamics": -0.245097, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.34, "close": 0.39, "volume": 876000}, "trend_line": 0.341415, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.397364, "activity_20": 0.392831, "activity_30": 0.373881}, "trend_signal": 1, "fair_value": 0.307534, "relative_strength": 12.257992, "rate_of_change": 1.4307826226459506, "market_dynamics": -0.516811, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.47, "low": 0.385, "close": 0.395, "volume": 1056000}, "trend_line": 0.346235, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.396727, "activity_20": 0.394078, "activity_30": 0.377338}, "trend_signal": 1, "fair_value": 0.308084, "relative_strength": 14.492473, "rate_of_change": 1.411771597615802, "market_dynamics": -0.518334, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 76000}, "trend_line": 0.351117, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.395364, "activity_20": 0.394558, "activity_30": 0.380162}, "trend_signal": 1, "fair_value": 0.308756, "relative_strength": 11.270697, "rate_of_change": 1.410024983031755, "market_dynamics": -0.665069, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 232000}, "trend_line": 0.356787, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.395091, "activity_20": 0.39527, "activity_30": 0.382993}, "trend_signal": 1, "fair_value": 0.309461, "relative_strength": 8.402096, "rate_of_change": 1.6148463332735266, "market_dynamics": -0.820942, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.35, "close": 0.355, "volume": 908000}, "trend_line": 0.360601, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.387545, "activity_20": 0.391952, "activity_30": 0.382877}, "trend_signal": 1, "fair_value": 0.310232, "relative_strength": -3.170544, "rate_of_change": 1.0689851367902934, "market_dynamics": -0.937034, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 1084000}, "trend_line": 0.364587, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.383455, "activity_20": 0.389938, "activity_30": 0.383484}, "trend_signal": 1, "fair_value": 0.310776, "relative_strength": 2.243009, "rate_of_change": 1.1053768569693343, "market_dynamics": -1.027705, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.31, "close": 0.385, "volume": 1168000}, "trend_line": 0.369073, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.382636, "activity_20": 0.389275, "activity_30": 0.384801}, "trend_signal": 1, "fair_value": 0.311262, "relative_strength": 1.999715, "rate_of_change": 1.2304333396418388, "market_dynamics": -0.96786, "expectation": {"probability": 39.1452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 1040000}, "trend_line": 0.371902, "activity_lines": {"activity_5": 0.367, "activity_10": 0.376, "activity_20": 0.385175, "activity_30": 0.38357}, "trend_signal": 0, "fair_value": 0.311586, "relative_strength": -4.29187, "rate_of_change": 0.7665150254827706, "market_dynamics": -1.030237, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.375, "volume": 188000}, "trend_line": 0.376054, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.374545, "activity_20": 0.383683, "activity_30": 0.38377}, "trend_signal": 0, "fair_value": 0.311822, "relative_strength": 6.402036, "rate_of_change": 1.1164231437314103, "market_dynamics": -1.018256, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 828000}, "trend_line": 0.378734, "activity_lines": {"activity_5": 0.371, "activity_10": 0.373545, "activity_20": 0.382323, "activity_30": 0.383702}, "trend_signal": 0, "fair_value": 0.312088, "relative_strength": 2.415441, "rate_of_change": 0.7126636068224286, "market_dynamics": -0.95986, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.345, "close": 0.36, "volume": 1948000}, "trend_line": 0.379604, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.370273, "activity_20": 0.379619, "activity_30": 0.382493}, "trend_signal": 0, "fair_value": 0.312259, "relative_strength": -0.948356, "rate_of_change": 0.22971267433079204, "market_dynamics": -1.000451, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.335, "close": 0.375, "volume": 580000}, "trend_line": 0.380975, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.370273, "activity_20": 0.3785, "activity_30": 0.382196}, "trend_signal": 0, "fair_value": 0.312619, "relative_strength": 1.520518, "rate_of_change": 0.3611658465137383, "market_dynamics": -0.880322, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 72000}, "trend_line": 0.382015, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.369727, "activity_20": 0.377048, "activity_30": 0.381488}, "trend_signal": 0, "fair_value": 0.312916, "relative_strength": -1.252973, "rate_of_change": 0.27298379158737063, "market_dynamics": -0.850355, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.34, "volume": 1160000}, "trend_line": 0.381728, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364091, "activity_20": 0.372881, "activity_30": 0.378778}, "trend_signal": 0, "fair_value": 0.312989, "relative_strength": -4.486538, "rate_of_change": -0.07512794000235115, "market_dynamics": -0.888982, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.31, "close": 0.34, "volume": 396000}, "trend_line": 0.382095, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359455, "activity_20": 0.368976, "activity_30": 0.376086}, "trend_signal": 0, "fair_value": 0.313032, "relative_strength": -6.910819, "rate_of_change": 0.09614175538603566, "market_dynamics": -0.939562, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 52000}, "trend_line": 0.381977, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.356909, "activity_20": 0.366286, "activity_30": 0.374015}, "trend_signal": 0, "fair_value": 0.313293, "relative_strength": -5.14067, "rate_of_change": -0.03088237218492966, "market_dynamics": -1.033589, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.32, "close": 0.4, "volume": 592000}, "trend_line": 0.383199, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.363818, "activity_20": 0.368595, "activity_30": 0.375178}, "trend_signal": 0, "fair_value": 0.313751, "relative_strength": 8.390486, "rate_of_change": 0.3199145498289166, "market_dynamics": -0.774847, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 356000}, "trend_line": 0.383108, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.369545, "activity_20": 0.3705, "activity_30": 0.375939}, "trend_signal": 0, "fair_value": 0.314177, "relative_strength": 7.78678, "rate_of_change": -0.02374745236809275, "market_dynamics": -0.533643, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.38, "volume": 288000}, "trend_line": 0.382354, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.371727, "activity_20": 0.370929, "activity_30": 0.375739}, "trend_signal": 0, "fair_value": 0.314476, "relative_strength": 2.818143, "rate_of_change": -0.19681134301554049, "market_dynamics": -0.230151, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 56000}, "trend_line": 0.382094, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.374727, "activity_20": 0.371929, "activity_30": 0.375909}, "trend_signal": 0, "fair_value": 0.314746, "relative_strength": 1.816188, "rate_of_change": -0.06799981169283908, "market_dynamics": 0.066469, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 572000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.376636, "activity_20": 0.372524, "activity_30": 0.375774}, "trend_signal": 0, "fair_value": 0.314828, "relative_strength": 0.657947, "rate_of_change": -0.1117526053798308, "market_dynamics": 0.108366, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 8000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.376364, "activity_20": 0.372214, "activity_30": 0.375022}, "trend_signal": 0, "fair_value": 0.314877, "relative_strength": -4.395285, "rate_of_change": -0.30576392509700173, "market_dynamics": 0.104041, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.285, "close": 0.295, "volume": 1352000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.362545, "activity_20": 0.364881, "activity_30": 0.369505}, "trend_signal": 0, "fair_value": 0.314476, "relative_strength": -23.379301, "rate_of_change": -0.9198423127463872, "market_dynamics": -0.118473, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.45, "low": 0.3, "close": 0.385, "volume": 2952000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.366455, "activity_20": 0.366571, "activity_30": 0.370022}, "trend_signal": 0, "fair_value": 0.314838, "relative_strength": -2.549769, "rate_of_change": -0.08832891246685086, "market_dynamics": -0.012808, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 880000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.369545, "activity_20": 0.36831, "activity_30": 0.370559}, "trend_signal": 0, "fair_value": 0.315045, "relative_strength": 0.088646, "rate_of_change": -0.08867248790045346, "market_dynamics": 0.026813, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.385, "volume": 568000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.371818, "activity_20": 0.369905, "activity_30": 0.371118}, "trend_signal": 0, "fair_value": 0.315283, "relative_strength": -0.539267, "rate_of_change": -0.13286105656426633, "market_dynamics": 0.090678, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.375, "close": 0.44, "volume": 420000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.383455, "activity_20": 0.376667, "activity_30": 0.375258}, "trend_signal": 0, "fair_value": 0.315812, "relative_strength": 13.371911, "rate_of_change": 0.22190707042755733, "market_dynamics": 0.514562, "expectation": {"probability": 36.6824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.39, "close": 0.405, "volume": 2536000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.388, "activity_20": 0.379833, "activity_30": 0.377086}, "trend_signal": 0, "fair_value": 0.316333, "relative_strength": 2.924373, "rate_of_change": 0.17681400281946652, "market_dynamics": 0.668876, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.37, "close": 0.385, "volume": 716000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.388727, "activity_20": 0.380833, "activity_30": 0.377581}, "trend_signal": 1, "fair_value": 0.316819, "relative_strength": 0.555131, "rate_of_change": -0.1325089509796388, "market_dynamics": 0.680866, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.375, "close": 0.4, "volume": 1236000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.392091, "activity_20": 0.383214, "activity_30": 0.379075}, "trend_signal": 1, "fair_value": 0.317401, "relative_strength": 5.038823, "rate_of_change": 0.0, "market_dynamics": 0.784596, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 464000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.393364, "activity_20": 0.384524, "activity_30": 0.379925}, "trend_signal": 1, "fair_value": 0.317888, "relative_strength": 2.535079, "rate_of_change": 0.0, "market_dynamics": 0.565392, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 244000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.396273, "activity_20": 0.386643, "activity_30": 0.381419}, "trend_signal": 1, "fair_value": 0.318501, "relative_strength": 6.067453, "rate_of_change": 0.04431671323902849, "market_dynamics": 0.31068, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.39, "close": 0.39, "volume": 300000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.396818, "activity_20": 0.38769, "activity_30": 0.382258}, "trend_signal": 1, "fair_value": 0.318957, "relative_strength": 2.618326, "rate_of_change": 0.0, "market_dynamics": 0.213873, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 112000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.395636, "activity_20": 0.388643, "activity_30": 0.383097}, "trend_signal": 1, "fair_value": 0.319444, "relative_strength": -0.346708, "rate_of_change": -0.0442970822281242, "market_dynamics": 0.023634, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.375, "close": 0.39, "volume": 596000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.394364, "activity_20": 0.389357, "activity_30": 0.383946}, "trend_signal": 1, "fair_value": 0.319962, "relative_strength": -1.246492, "rate_of_change": 0.3096862535924479, "market_dynamics": 0.026148, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 212000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.389, "activity_10": 0.392091, "activity_20": 0.389357, "activity_30": 0.384398}, "trend_signal": 1, "fair_value": 0.320447, "relative_strength": -1.698365, "rate_of_change": 0.1322751322751324, "market_dynamics": -0.050098, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 764000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.392, "activity_10": 0.392545, "activity_20": 0.390619, "activity_30": 0.385785}, "trend_signal": 1, "fair_value": 0.321091, "relative_strength": 2.812111, "rate_of_change": 0.13210039630118903, "market_dynamics": 0.057323, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 420000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.392818, "activity_20": 0.391405, "activity_30": 0.386817}, "trend_signal": 1, "fair_value": 0.321734, "relative_strength": -0.78466, "rate_of_change": 0.39577836411609535, "market_dynamics": 0.018026, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.39, "close": 0.395, "volume": 116000}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.393273, "activity_20": 0.39219, "activity_30": 0.387753}, "trend_signal": 1, "fair_value": 0.322315, "relative_strength": 0.907359, "rate_of_change": 0.17529566360051857, "market_dynamics": -0.089294, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 36000}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.393545, "activity_20": 0.392905, "activity_30": 0.388645}, "trend_signal": 1, "fair_value": 0.322927, "relative_strength": 2.49941, "rate_of_change": 0.17472656342233192, "market_dynamics": -0.165181, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.355, "close": 0.38, "volume": 424000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.391182, "activity_20": 0.392143, "activity_30": 0.388527}, "trend_signal": 1, "fair_value": 0.323412, "relative_strength": 0.548268, "rate_of_change": 0.17468369679939363, "market_dynamics": -0.554213, "expectation": {"probability": 42.4915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b2368b-ce70-467f-b9da-f6482255f76f/", "share_image": "https://sharemaestro.com/terminal/d0b2368b-ce70-467f-b9da-f6482255f76f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}