{"ticker": {"uuid": "d0b2c643-7bdf-4e04-8262-72e0e4924e2c", "symbol": "MVT", "name": "BlackRock Munivest Fund II Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-20, MVT rose 4.12%, moving from 10.56 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-02-20"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-02-20", "ohlcv": {"open": 10.89, "high": 10.9999, "low": 10.89, "close": 10.996, "volume": 101780}, "trend_line": 10.468697, "activity_lines": {"activity_5": 10.915253, "activity_10": 10.823778, "activity_20": 10.70619, "activity_30": 10.624089}, "trend_signal": 1, "fair_value": 9.718099, "relative_strength": -1.88754, "rate_of_change": 0.43878117959356927, "market_dynamics": 0.649067, "expectation": {"probability": 51.5533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 9.174933, "high": 9.23448, "low": 8.978996, "close": 9.1153, "volume": 203123}, "trend_line": 8.99697, "activity_lines": {"activity_5": 9.211453, "activity_10": 9.275951, "activity_20": 9.144402, "activity_30": 9.022671}, "trend_signal": 1, "fair_value": 10.73094, "relative_strength": -4.635487, "rate_of_change": -0.31260307962731537, "market_dynamics": 0.704728, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9.132414, "high": 9.234643, "low": 8.962033, "close": 9.0813, "volume": 166677}, "trend_line": 8.96458, "activity_lines": {"activity_5": 9.147953, "activity_10": 9.245209, "activity_20": 9.156379, "activity_30": 9.028112}, "trend_signal": 1, "fair_value": 10.726336, "relative_strength": -0.246645, "rate_of_change": -0.3600100922866196, "market_dynamics": 0.409728, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.134101, "high": 9.193912, "low": 8.954666, "close": 9.0572, "volume": 124540}, "trend_line": 8.944437, "activity_lines": {"activity_5": 9.101073, "activity_10": 9.205791, "activity_20": 9.162536, "activity_30": 9.034087}, "trend_signal": 1, "fair_value": 10.727897, "relative_strength": -1.81857, "rate_of_change": -0.2246954123896394, "market_dynamics": 0.137953, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9.048634, "high": 9.059229, "low": 8.937555, "close": 8.9461, "volume": 83346}, "trend_line": 8.924753, "activity_lines": {"activity_5": 9.040587, "activity_10": 9.14524, "activity_20": 9.153342, "activity_30": 9.034194}, "trend_signal": 1, "fair_value": 10.72062, "relative_strength": -4.365322, "rate_of_change": -0.22006974838103072, "market_dynamics": -0.109607, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.946055, "high": 9.1853, "low": 8.903333, "close": 9.1853, "volume": 200667}, "trend_line": 8.91721, "activity_lines": {"activity_5": 9.07736, "activity_10": 9.134736, "activity_20": 9.16277, "activity_30": 9.051004}, "trend_signal": 1, "fair_value": 10.720294, "relative_strength": -4.984821, "rate_of_change": -0.08451774519698278, "market_dynamics": -0.146296, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 9.253712, "high": 9.253712, "low": 9.040099, "close": 9.117, "volume": 159603}, "trend_line": 8.914607, "activity_lines": {"activity_5": 9.09068, "activity_10": 9.117573, "activity_20": 9.161872, "activity_30": 9.063894}, "trend_signal": 1, "fair_value": 10.715965, "relative_strength": -5.585367, "rate_of_change": -0.02919074463874437, "market_dynamics": -0.185678, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.152488, "high": 9.238186, "low": 9.066791, "close": 9.0925, "volume": 248788}, "trend_line": 8.92288, "activity_lines": {"activity_5": 9.09572, "activity_10": 9.102647, "activity_20": 9.157037, "activity_30": 9.075371}, "trend_signal": 1, "fair_value": 10.711741, "relative_strength": -6.483582, "rate_of_change": 0.09280274497797925, "market_dynamics": -0.157433, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.092436, "high": 9.118145, "low": 8.946752, "close": 8.9896, "volume": 226087}, "trend_line": 8.932467, "activity_lines": {"activity_5": 9.065713, "activity_10": 9.075533, "activity_20": 9.142318, "activity_30": 9.079675}, "trend_signal": 1, "fair_value": 10.708575, "relative_strength": -7.342401, "rate_of_change": 0.10744288839479595, "market_dynamics": -0.149618, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9.015342, "high": 9.101039, "low": 8.912506, "close": 9.0839, "volume": 203127}, "trend_line": 8.953843, "activity_lines": {"activity_5": 9.071647, "activity_10": 9.073182, "activity_20": 9.13743, "activity_30": 9.089445}, "trend_signal": 1, "fair_value": 10.706681, "relative_strength": -7.044607, "rate_of_change": 0.2393067894905188, "market_dynamics": -0.293384, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.049651, "high": 9.126779, "low": 8.929675, "close": 9.0925, "volume": 261009}, "trend_line": 8.972437, "activity_lines": {"activity_5": 9.07126, "activity_10": 9.074669, "activity_20": 9.132997, "activity_30": 9.098391}, "trend_signal": 1, "fair_value": 10.703697, "relative_strength": -5.993067, "rate_of_change": 0.20766502160020497, "market_dynamics": -0.3123, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.120103, "high": 9.14589, "low": 8.896613, "close": 8.9224, "volume": 466063}, "trend_line": 8.98929, "activity_lines": {"activity_5": 9.02036, "activity_10": 9.046729, "activity_20": 9.11155, "activity_30": 9.095162}, "trend_signal": 1, "fair_value": 10.700265, "relative_strength": -7.267236, "rate_of_change": 0.18783079780890208, "market_dynamics": -0.384108, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.965366, "high": 9.042728, "low": 8.879409, "close": 8.8966, "volume": 313763}, "trend_line": 9.007803, "activity_lines": {"activity_5": 8.973833, "activity_10": 9.017605, "activity_20": 9.087075, "activity_30": 9.089182}, "trend_signal": 0, "fair_value": 10.695133, "relative_strength": -8.864637, "rate_of_change": 0.20594507463880538, "market_dynamics": -0.454593, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.948105, "high": 8.948105, "low": 8.612873, "close": 8.759, "volume": 285794}, "trend_line": 9.03125, "activity_lines": {"activity_5": 8.8945, "activity_10": 8.966822, "activity_20": 9.049251, "activity_30": 9.073131}, "trend_signal": 0, "fair_value": 10.687538, "relative_strength": -10.247472, "rate_of_change": 0.2602965451176151, "market_dynamics": -0.552966, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.767638, "high": 8.939553, "low": 8.759644, "close": 8.845, "volume": 147202}, "trend_line": 9.057003, "activity_lines": {"activity_5": 8.859207, "activity_10": 8.937096, "activity_20": 9.020793, "activity_30": 9.061114}, "trend_signal": 0, "fair_value": 10.679871, "relative_strength": -10.65174, "rate_of_change": 0.2851543252595146, "market_dynamics": -0.740853, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.87079, "high": 9.11147, "low": 8.853598, "close": 9.0513, "volume": 226523}, "trend_line": 9.079273, "activity_lines": {"activity_5": 8.908607, "activity_10": 8.946718, "activity_20": 9.014181, "activity_30": 9.060746}, "trend_signal": 0, "fair_value": 10.673644, "relative_strength": -8.61291, "rate_of_change": 0.2458870776569322, "market_dynamics": -0.620781, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.156058, "high": 9.156058, "low": 8.950866, "close": 9.0526, "volume": 141652}, "trend_line": 9.088363, "activity_lines": {"activity_5": 8.961187, "activity_10": 8.959013, "activity_20": 9.009839, "activity_30": 9.059026}, "trend_signal": 0, "fair_value": 10.667618, "relative_strength": -10.556293, "rate_of_change": 0.10011814822617085, "market_dynamics": -0.445684, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.05267, "high": 9.190616, "low": 8.983698, "close": 9.1044, "volume": 243382}, "trend_line": 9.08934, "activity_lines": {"activity_5": 9.022353, "activity_10": 8.981896, "activity_20": 9.01249, "activity_30": 9.06006}, "trend_signal": 0, "fair_value": 10.66149, "relative_strength": -8.512529, "rate_of_change": 0.010750010755519688, "market_dynamics": -0.109467, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.147457, "high": 9.337131, "low": 9.112971, "close": 9.1647, "volume": 158081}, "trend_line": 9.089233, "activity_lines": {"activity_5": 9.089767, "activity_10": 9.015527, "activity_20": 9.022535, "activity_30": 9.064922}, "trend_signal": 0, "fair_value": 10.65522, "relative_strength": -9.65384, "rate_of_change": -0.0011772031852682065, "market_dynamics": 0.262776, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.259501, "high": 9.259501, "low": 8.974991, "close": 9.1388, "volume": 145370}, "trend_line": 9.093603, "activity_lines": {"activity_5": 9.1215, "activity_10": 9.041265, "activity_20": 9.031274, "activity_30": 9.06812}, "trend_signal": 0, "fair_value": 10.647099, "relative_strength": -8.620405, "rate_of_change": 0.04807886430020842, "market_dynamics": 0.322831, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.243813, "high": 9.31299, "low": 9.079517, "close": 9.1314, "volume": 165896}, "trend_line": 9.100607, "activity_lines": {"activity_5": 9.13118, "activity_10": 9.06466, "activity_20": 9.039643, "activity_30": 9.070558}, "trend_signal": 0, "fair_value": 10.638664, "relative_strength": -10.492332, "rate_of_change": 0.07702117631482519, "market_dynamics": 0.45679, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.122833, "high": 9.243894, "low": 9.114186, "close": 9.2266, "volume": 193920}, "trend_line": 9.114733, "activity_lines": {"activity_5": 9.167253, "activity_10": 9.104656, "activity_20": 9.057287, "activity_30": 9.078687}, "trend_signal": 0, "fair_value": 10.629196, "relative_strength": -9.797144, "rate_of_change": 0.1552204155173297, "market_dynamics": 0.560117, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.252531, "high": 9.321708, "low": 9.140117, "close": 9.192, "volume": 182330}, "trend_line": 9.126297, "activity_lines": {"activity_5": 9.180193, "activity_10": 9.132831, "activity_20": 9.071105, "activity_30": 9.083672}, "trend_signal": 0, "fair_value": 10.618975, "relative_strength": -10.724425, "rate_of_change": 0.12687151669719682, "market_dynamics": 0.633113, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.243906, "high": 9.304437, "low": 8.923958, "close": 8.9499, "volume": 242314}, "trend_line": 9.12443, "activity_lines": {"activity_5": 9.106593, "activity_10": 9.111616, "activity_20": 9.061339, "activity_30": 9.072292}, "trend_signal": 0, "fair_value": 10.605317, "relative_strength": -10.76936, "rate_of_change": -0.020457366224208493, "market_dynamics": 0.581689, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.923958, "high": 9.032741, "low": 8.889369, "close": 8.9499, "volume": 192242}, "trend_line": 9.112537, "activity_lines": {"activity_5": 9.047313, "activity_10": 9.086931, "activity_20": 9.052083, "activity_30": 9.061032}, "trend_signal": 0, "fair_value": 10.591199, "relative_strength": -10.241598, "rate_of_change": -0.1303423885108505, "market_dynamics": 0.436036, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.942563, "high": 8.994605, "low": 8.829805, "close": 8.8645, "volume": 272139}, "trend_line": 9.091287, "activity_lines": {"activity_5": 8.97216, "activity_10": 9.044811, "activity_20": 9.034677, "activity_30": 9.045029}, "trend_signal": 0, "fair_value": 10.579297, "relative_strength": -9.003302, "rate_of_change": -0.23319521226635587, "market_dynamics": 0.238091, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.8905, "high": 8.899173, "low": 8.717026, "close": 8.7257, "volume": 274653}, "trend_line": 9.065973, "activity_lines": {"activity_5": 8.868533, "activity_10": 8.980851, "activity_20": 9.005579, "activity_30": 9.021443}, "trend_signal": 0, "fair_value": 10.567136, "relative_strength": -10.820712, "rate_of_change": -0.2784424251483848, "market_dynamics": -0.051366, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.751711, "high": 8.890489, "low": 8.743037, "close": 8.8211, "volume": 186224}, "trend_line": 9.044973, "activity_lines": {"activity_5": 8.8301, "activity_10": 8.94018, "activity_20": 8.98743, "activity_30": 9.005645}, "trend_signal": 0, "fair_value": 10.556362, "relative_strength": -11.718192, "rate_of_change": -0.23163536886773237, "market_dynamics": -0.213453, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.80371, "high": 8.812383, "low": 8.682279, "close": 8.7083, "volume": 308401}, "trend_line": 9.02163, "activity_lines": {"activity_5": 8.778793, "activity_10": 8.884151, "activity_20": 8.95983, "activity_30": 8.983924}, "trend_signal": 0, "fair_value": 10.543265, "relative_strength": -11.473412, "rate_of_change": -0.25807705561974104, "market_dynamics": -0.343524, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.71851, "high": 8.744613, "low": 8.614097, "close": 8.6402, "volume": 855127}, "trend_line": 9.00267, "activity_lines": {"activity_5": 8.720893, "activity_10": 8.824038, "activity_20": 8.927084, "activity_30": 8.959315}, "trend_signal": 0, "fair_value": 10.530239, "relative_strength": -11.761567, "rate_of_change": -0.21016157834005456, "market_dynamics": -0.563971, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.614102, "high": 8.683711, "low": 8.570597, "close": 8.5967, "volume": 266567}, "trend_line": 8.983393, "activity_lines": {"activity_5": 8.66914, "activity_10": 8.765082, "activity_20": 8.892309, "activity_30": 8.933124}, "trend_signal": 0, "fair_value": 10.517762, "relative_strength": -9.244057, "rate_of_change": -0.21412536503060375, "market_dynamics": -0.784403, "expectation": {"probability": 39.0721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.52716, "high": 8.531511, "low": 8.0834, "close": 8.0834, "volume": 341951}, "trend_line": 8.948997, "activity_lines": {"activity_5": 8.46414, "activity_10": 8.62252, "activity_20": 8.811008, "activity_30": 8.87506}, "trend_signal": 0, "fair_value": 10.500728, "relative_strength": -13.691203, "rate_of_change": -0.3828842843678241, "market_dynamics": -0.980843, "expectation": {"probability": 38.6131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.144301, "high": 8.196508, "low": 8.048588, "close": 8.1356, "volume": 293794}, "trend_line": 8.917473, "activity_lines": {"activity_5": 8.31936, "activity_10": 8.510235, "activity_20": 8.738674, "activity_30": 8.822583}, "trend_signal": 0, "fair_value": 10.483785, "relative_strength": -13.172493, "rate_of_change": -0.35226294075191883, "market_dynamics": -1.16854, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.189009, "high": 8.363615, "low": 8.136627, "close": 8.2152, "volume": 228267}, "trend_line": 8.889407, "activity_lines": {"activity_5": 8.246813, "activity_10": 8.431629, "activity_20": 8.677545, "activity_30": 8.777275}, "trend_signal": 0, "fair_value": 10.467993, "relative_strength": -12.34484, "rate_of_change": -0.314730417462425, "market_dynamics": -1.295952, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2414, "high": 8.245503, "low": 7.9533, "close": 7.9533, "volume": 226680}, "trend_line": 8.856313, "activity_lines": {"activity_5": 8.11984, "activity_10": 8.318764, "activity_20": 8.594063, "activity_30": 8.716881}, "trend_signal": 0, "fair_value": 10.450766, "relative_strength": -12.771898, "rate_of_change": -0.3722858003914117, "market_dynamics": -1.320673, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.90084, "high": 7.979411, "low": 7.822268, "close": 7.9183, "volume": 271169}, "trend_line": 8.81408, "activity_lines": {"activity_5": 8.026993, "activity_10": 8.217655, "activity_20": 8.511493, "activity_30": 8.656364}, "trend_signal": 0, "fair_value": 10.433951, "relative_strength": -10.794131, "rate_of_change": -0.47686887308521636, "market_dynamics": -1.341601, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.900887, "high": 8.354861, "low": 7.900887, "close": 8.3374, "volume": 311041}, "trend_line": 8.788093, "activity_lines": {"activity_5": 8.119073, "activity_10": 8.209949, "activity_20": 8.474233, "activity_30": 8.62561}, "trend_signal": 0, "fair_value": 10.417035, "relative_strength": -11.054119, "rate_of_change": -0.29483508205054465, "market_dynamics": -1.171829, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.293735, "high": 8.616754, "low": 8.276274, "close": 8.4858, "volume": 189479}, "trend_line": 8.76787, "activity_lines": {"activity_5": 8.243687, "activity_10": 8.236285, "activity_20": 8.454512, "activity_30": 8.606107}, "trend_signal": 0, "fair_value": 10.400295, "relative_strength": -10.518778, "rate_of_change": -0.23011818377433715, "market_dynamics": -0.924283, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.477892, "high": 9.01214, "low": 8.469134, "close": 8.9158, "volume": 409200}, "trend_line": 8.76541, "activity_lines": {"activity_5": 8.488287, "activity_10": 8.3469, "activity_20": 8.47869, "activity_30": 8.615651}, "trend_signal": 0, "fair_value": 10.386361, "relative_strength": -7.881748, "rate_of_change": -0.028056985333963856, "market_dynamics": -0.40386, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.968409, "high": 9.046883, "low": 8.907101, "close": 9.0122, "volume": 152344}, "trend_line": 8.76302, "activity_lines": {"activity_5": 8.718313, "activity_10": 8.471269, "activity_20": 8.513233, "activity_30": 8.631573}, "trend_signal": 0, "fair_value": 10.371867, "relative_strength": -7.549648, "rate_of_change": -0.027266265924812582, "market_dynamics": 0.092098, "expectation": {"probability": 43.1543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.055921, "high": 9.272948, "low": 8.880758, "close": 9.2486, "volume": 428729}, "trend_line": 8.768223, "activity_lines": {"activity_5": 8.956547, "activity_10": 8.631856, "activity_20": 8.570893, "activity_30": 8.662901}, "trend_signal": 0, "fair_value": 10.356678, "relative_strength": -5.677413, "rate_of_change": 0.05937450787515746, "market_dynamics": 0.566949, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.257434, "high": 9.353775, "low": 9.187369, "close": 9.3275, "volume": 225486}, "trend_line": 8.781727, "activity_lines": {"activity_5": 9.132393, "activity_10": 8.794936, "activity_20": 8.63551, "activity_30": 8.698983}, "trend_signal": 0, "fair_value": 10.344008, "relative_strength": -4.843086, "rate_of_change": 0.15401068152576974, "market_dynamics": 0.884897, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.389105, "high": 9.512298, "low": 9.28351, "close": 9.4771, "volume": 163065}, "trend_line": 8.801077, "activity_lines": {"activity_5": 9.2921, "activity_10": 8.962596, "activity_20": 8.713894, "activity_30": 8.743846}, "trend_signal": 0, "fair_value": 10.333635, "relative_strength": -5.288166, "rate_of_change": 0.22034390274258484, "market_dynamics": 0.930583, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.494703, "high": 9.635496, "low": 9.450706, "close": 9.5563, "volume": 239499}, "trend_line": 8.827653, "activity_lines": {"activity_5": 9.41212, "activity_10": 9.120265, "activity_20": 8.798463, "activity_30": 8.79257}, "trend_signal": 0, "fair_value": 10.322833, "relative_strength": -5.096754, "rate_of_change": 0.30196304384111605, "market_dynamics": 1.023576, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.591494, "high": 9.644291, "low": 9.4771, "close": 9.4771, "volume": 232487}, "trend_line": 8.848723, "activity_lines": {"activity_5": 9.46304, "activity_10": 9.239151, "activity_20": 8.872601, "activity_30": 8.83447}, "trend_signal": 0, "fair_value": 10.310341, "relative_strength": -5.910361, "rate_of_change": 0.23868178778662824, "market_dynamics": 0.929078, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.485896, "high": 9.556293, "low": 9.4155, "close": 9.4155, "volume": 306763}, "trend_line": 8.860863, "activity_lines": {"activity_5": 9.462433, "activity_10": 9.319131, "activity_20": 8.938363, "activity_30": 8.871036}, "trend_signal": 1, "fair_value": 10.296369, "relative_strength": -4.748295, "rate_of_change": 0.13719493761981796, "market_dynamics": 0.977222, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.565663, "high": 9.636389, "low": 9.486096, "close": 9.5303, "volume": 259531}, "trend_line": 8.876787, "activity_lines": {"activity_5": 9.488967, "activity_10": 9.392762, "activity_20": 9.012434, "activity_30": 8.914226}, "trend_signal": 1, "fair_value": 10.281217, "relative_strength": -5.037232, "rate_of_change": 0.1797116149973208, "market_dynamics": 0.997556, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.530319, "high": 9.561261, "low": 9.229733, "close": 9.3093, "volume": 180464}, "trend_line": 8.883617, "activity_lines": {"activity_5": 9.428313, "activity_10": 9.404522, "activity_20": 9.061626, "activity_30": 8.94213}, "trend_signal": 1, "fair_value": 10.265094, "relative_strength": -7.91825, "rate_of_change": 0.07694225399346637, "market_dynamics": 0.872289, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.415445, "high": 9.415445, "low": 9.309355, "close": 9.3624, "volume": 332309}, "trend_line": 8.890207, "activity_lines": {"activity_5": 9.396547, "activity_10": 9.410964, "activity_20": 9.11355, "activity_30": 8.973019}, "trend_signal": 1, "fair_value": 10.249904, "relative_strength": -7.95657, "rate_of_change": 0.07418149611809001, "market_dynamics": 0.918484, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.362406, "high": 9.609949, "low": 9.362318, "close": 9.5127, "volume": 249143}, "trend_line": 8.90267, "activity_lines": {"activity_5": 9.427807, "activity_10": 9.436613, "activity_20": 9.176674, "activity_30": 9.01318}, "trend_signal": 1, "fair_value": 10.235184, "relative_strength": -7.448294, "rate_of_change": 0.14018796187760682, "market_dynamics": 0.873283, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.495018, "high": 9.601108, "low": 9.427828, "close": 9.5127, "volume": 313821}, "trend_line": 8.91538, "activity_lines": {"activity_5": 9.456693, "activity_10": 9.453162, "activity_20": 9.235643, "activity_30": 9.052537}, "trend_signal": 1, "fair_value": 10.219976, "relative_strength": -8.337537, "rate_of_change": 0.1427661589163725, "market_dynamics": 0.898833, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.557289, "high": 9.67258, "low": 9.486231, "close": 9.6017, "volume": 203475}, "trend_line": 8.927883, "activity_lines": {"activity_5": 9.508767, "activity_10": 9.481091, "activity_20": 9.298726, "activity_30": 9.096815}, "trend_signal": 1, "fair_value": 10.205538, "relative_strength": -6.8437, "rate_of_change": 0.14024079736364373, "market_dynamics": 0.96655, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.619482, "high": 9.672776, "low": 9.584753, "close": 9.6106, "volume": 139758}, "trend_line": 8.941837, "activity_lines": {"activity_5": 9.559047, "activity_10": 9.505653, "activity_20": 9.355427, "activity_30": 9.140862}, "trend_signal": 1, "fair_value": 10.19503, "relative_strength": -7.895678, "rate_of_change": 0.15629685111240843, "market_dynamics": 0.780889, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.637253, "high": 9.681665, "low": 9.530755, "close": 9.6639, "volume": 183579}, "trend_line": 8.965637, "activity_lines": {"activity_5": 9.607007, "activity_10": 9.537478, "activity_20": 9.41018, "activity_30": 9.187446}, "trend_signal": 1, "fair_value": 10.184318, "relative_strength": -7.938516, "rate_of_change": 0.26616454762035585, "market_dynamics": 0.605888, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.726082, "high": 9.739406, "low": 9.646142, "close": 9.7172, "volume": 175741}, "trend_line": 8.991213, "activity_lines": {"activity_5": 9.652633, "activity_10": 9.577038, "activity_20": 9.463111, "activity_30": 9.235934}, "trend_signal": 1, "fair_value": 10.172315, "relative_strength": -6.797, "rate_of_change": 0.28526695872251945, "market_dynamics": 0.359187, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.842856, "high": 9.967788, "low": 9.628687, "close": 9.709, "volume": 234801}, "trend_line": 9.019363, "activity_lines": {"activity_5": 9.681893, "activity_10": 9.610742, "activity_20": 9.506862, "activity_30": 9.282243}, "trend_signal": 1, "fair_value": 10.160809, "relative_strength": -6.424031, "rate_of_change": 0.3130834515876792, "market_dynamics": 0.218298, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.762576, "high": 9.807195, "low": 9.671733, "close": 9.7715, "volume": 187654}, "trend_line": 9.054223, "activity_lines": {"activity_5": 9.7189, "activity_10": 9.650473, "activity_20": 9.548038, "activity_30": 9.330768}, "trend_signal": 1, "fair_value": 10.149803, "relative_strength": -7.511989, "rate_of_change": 0.3865017961911513, "market_dynamics": 0.133319, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.753647, "high": 9.753647, "low": 9.66441, "close": 9.7358, "volume": 95527}, "trend_line": 9.084713, "activity_lines": {"activity_5": 9.732687, "activity_10": 9.679327, "activity_20": 9.578984, "activity_30": 9.374741}, "trend_signal": 1, "fair_value": 10.137471, "relative_strength": -7.81458, "rate_of_change": 0.3367489402458979, "market_dynamics": 0.006984, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.700147, "high": 9.726918, "low": 9.477052, "close": 9.4949, "volume": 308040}, "trend_line": 9.110933, "activity_lines": {"activity_5": 9.657827, "activity_10": 9.656627, "activity_20": 9.581036, "activity_30": 9.401204}, "trend_signal": 1, "fair_value": 10.121052, "relative_strength": -8.918732, "rate_of_change": 0.288616712492718, "market_dynamics": -0.046411, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.58513, "high": 9.638929, "low": 9.4596, "close": 9.4596, "volume": 245213}, "trend_line": 9.138247, "activity_lines": {"activity_5": 9.582467, "activity_10": 9.6251, "activity_20": 9.576968, "activity_30": 9.423699}, "trend_signal": 1, "fair_value": 10.104611, "relative_strength": -7.570735, "rate_of_change": 0.2997936654786124, "market_dynamics": -0.204184, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.450664, "high": 9.450664, "low": 9.3341, "close": 9.3341, "volume": 168641}, "trend_line": 9.162827, "activity_lines": {"activity_5": 9.482447, "activity_10": 9.57172, "activity_20": 9.558817, "activity_30": 9.436335}, "trend_signal": 1, "fair_value": 10.088117, "relative_strength": -5.610261, "rate_of_change": 0.2689793786488839, "market_dynamics": -0.468567, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.325133, "high": 9.405831, "low": 9.262368, "close": 9.3072, "volume": 209411}, "trend_line": 9.20362, "activity_lines": {"activity_5": 9.398453, "activity_10": 9.516696, "activity_20": 9.537697, "activity_30": 9.445649}, "trend_signal": 1, "fair_value": 10.07195, "relative_strength": -7.967237, "rate_of_change": 0.4452010280233463, "market_dynamics": -0.623446, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.316202, "high": 9.468633, "low": 9.262403, "close": 9.4507, "volume": 183904}, "trend_line": 9.247457, "activity_lines": {"activity_5": 9.393247, "activity_10": 9.493118, "activity_20": 9.53034, "activity_30": 9.46159}, "trend_signal": 1, "fair_value": 10.054101, "relative_strength": -6.753074, "rate_of_change": 0.4763017160638955, "market_dynamics": -0.773154, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.450605, "high": 9.786846, "low": 9.450605, "close": 9.6389, "volume": 204710}, "trend_line": 9.294913, "activity_lines": {"activity_5": 9.46978, "activity_10": 9.506665, "activity_20": 9.541033, "activity_30": 9.486844}, "trend_signal": 1, "fair_value": 10.036963, "relative_strength": -6.323042, "rate_of_change": 0.5131789204318399, "market_dynamics": -0.738894, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.747535, "high": 9.765553, "low": 9.612403, "close": 9.7115, "volume": 151776}, "trend_line": 9.35352, "activity_lines": {"activity_5": 9.560913, "activity_10": 9.533867, "activity_20": 9.558247, "activity_30": 9.513721}, "trend_signal": 1, "fair_value": 10.020792, "relative_strength": -6.860474, "rate_of_change": 0.630527687564158, "market_dynamics": -0.536057, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.756514, "high": 9.765523, "low": 9.56733, "close": 9.6394, "volume": 161065}, "trend_line": 9.41089, "activity_lines": {"activity_5": 9.61122, "activity_10": 9.548064, "activity_20": 9.567478, "activity_30": 9.532165}, "trend_signal": 1, "fair_value": 10.003959, "relative_strength": -7.283051, "rate_of_change": 0.613351978720317, "market_dynamics": -0.440016, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.621397, "high": 9.661936, "low": 9.459238, "close": 9.5223, "volume": 157912}, "trend_line": 9.450387, "activity_lines": {"activity_5": 9.60214, "activity_10": 9.542235, "activity_20": 9.56449, "activity_30": 9.539352}, "trend_signal": 1, "fair_value": 9.985621, "relative_strength": -7.786679, "rate_of_change": 0.4196946303696994, "market_dynamics": -0.479145, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.594365, "high": 9.684453, "low": 9.540312, "close": 9.6304, "volume": 278526}, "trend_line": 9.48854, "activity_lines": {"activity_5": 9.614753, "activity_10": 9.560591, "activity_20": 9.571836, "activity_30": 9.550966}, "trend_signal": 1, "fair_value": 9.968629, "relative_strength": -7.597534, "rate_of_change": 0.403718916484597, "market_dynamics": -0.411356, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.693542, "high": 9.865509, "low": 9.684491, "close": 9.775, "volume": 129439}, "trend_line": 9.51718, "activity_lines": {"activity_5": 9.663587, "activity_10": 9.607155, "activity_20": 9.591424, "activity_30": 9.569447}, "trend_signal": 1, "fair_value": 9.952472, "relative_strength": -7.469076, "rate_of_change": 0.301837795909585, "market_dynamics": -0.397195, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.820205, "high": 9.829256, "low": 9.729696, "close": 9.7659, "volume": 152271}, "trend_line": 9.542303, "activity_lines": {"activity_5": 9.700313, "activity_10": 9.646971, "activity_20": 9.60818, "activity_30": 9.585494}, "trend_signal": 1, "fair_value": 9.935904, "relative_strength": -7.839179, "rate_of_change": 0.2639752531737413, "market_dynamics": -0.287684, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.784077, "high": 10.0013, "low": 9.756924, "close": 10.0013, "volume": 170669}, "trend_line": 9.567393, "activity_lines": {"activity_5": 9.81188, "activity_10": 9.724018, "activity_20": 9.64615, "activity_30": 9.615106}, "trend_signal": 1, "fair_value": 9.920744, "relative_strength": -5.325279, "rate_of_change": 0.2629344299798353, "market_dynamics": 0.092031, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.983107, "high": 9.992067, "low": 9.829242, "close": 9.9107, "volume": 138870}, "trend_line": 9.586833, "activity_lines": {"activity_5": 9.86912, "activity_10": 9.772462, "activity_20": 9.673165, "activity_30": 9.637255}, "trend_signal": 1, "fair_value": 9.903592, "relative_strength": -7.64691, "rate_of_change": 0.2031901480372055, "market_dynamics": 0.18339, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.919813, "high": 10.09178, "low": 9.89266, "close": 10.042, "volume": 165413}, "trend_line": 9.605663, "activity_lines": {"activity_5": 9.944233, "activity_10": 9.833805, "activity_20": 9.711213, "activity_30": 9.666621}, "trend_signal": 1, "fair_value": 9.887694, "relative_strength": -7.070048, "rate_of_change": 0.19641522909598463, "market_dynamics": 0.48227, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.056194, "high": 10.083471, "low": 9.9289, "close": 9.9289, "volume": 142623}, "trend_line": 9.618083, "activity_lines": {"activity_5": 9.954207, "activity_10": 9.863835, "activity_20": 9.736436, "activity_30": 9.687475}, "trend_signal": 1, "fair_value": 9.872235, "relative_strength": -6.031594, "rate_of_change": 0.1292987272195635, "market_dynamics": 0.632102, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.96533, "high": 10.015248, "low": 9.910775, "close": 10.0017, "volume": 163753}, "trend_line": 9.63557, "activity_lines": {"activity_5": 9.978187, "activity_10": 9.901827, "activity_20": 9.76733, "activity_30": 9.712224}, "trend_signal": 1, "fair_value": 9.856331, "relative_strength": -4.357587, "rate_of_change": 0.18181377723605777, "market_dynamics": 0.69505, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.992613, "high": 10.229017, "low": 9.928966, "close": 10.129, "volume": 211765}, "trend_line": 9.659353, "activity_lines": {"activity_5": 10.02888, "activity_10": 9.957689, "activity_20": 9.808992, "activity_30": 9.744058}, "trend_signal": 1, "fair_value": 9.840131, "relative_strength": -0.913292, "rate_of_change": 0.24682504511928083, "market_dynamics": 0.975372, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.128915, "high": 10.201654, "low": 9.91979, "close": 10.1471, "volume": 300055}, "trend_line": 9.679913, "activity_lines": {"activity_5": 10.077093, "activity_10": 10.00794, "activity_20": 9.850379, "activity_30": 9.775526}, "trend_signal": 1, "fair_value": 9.820815, "relative_strength": -0.620755, "rate_of_change": 0.21285069507244914, "market_dynamics": 1.126877, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.238467, "high": 10.320667, "low": 10.174533, "close": 10.275, "volume": 185602}, "trend_line": 9.712103, "activity_lines": {"activity_5": 10.15218, "activity_10": 10.070085, "activity_20": 9.902158, "activity_30": 9.813919}, "trend_signal": 1, "fair_value": 9.804705, "relative_strength": -3.03842, "rate_of_change": 0.3325443110903986, "market_dynamics": 1.322352, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.284193, "high": 10.343743, "low": 10.211126, "close": 10.2641, "volume": 126089}, "trend_line": 9.74216, "activity_lines": {"activity_5": 10.2081, "activity_10": 10.118529, "activity_20": 9.950331, "activity_30": 9.849531}, "trend_signal": 1, "fair_value": 9.785885, "relative_strength": -4.310426, "rate_of_change": 0.30947983150507496, "market_dynamics": 1.322801, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.320633, "high": 10.357166, "low": 10.183633, "close": 10.2293, "volume": 127085}, "trend_line": 9.766047, "activity_lines": {"activity_5": 10.230073, "activity_10": 10.151753, "activity_20": 9.991528, "activity_30": 9.88096}, "trend_signal": 1, "fair_value": 9.768263, "relative_strength": -4.735956, "rate_of_change": 0.24519203133596873, "market_dynamics": 1.169827, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.284167, "high": 10.37961, "low": 10.229366, "close": 10.2933, "volume": 145026}, "trend_line": 9.792067, "activity_lines": {"activity_5": 10.258207, "activity_10": 10.188187, "activity_20": 10.035154, "activity_30": 9.914976}, "trend_signal": 1, "fair_value": 9.752373, "relative_strength": 0.07507, "rate_of_change": 0.26643328667165994, "market_dynamics": 1.112546, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.348067, "high": 10.9326, "low": 10.3298, "close": 10.5216, "volume": 406295}, "trend_line": 9.82273, "activity_lines": {"activity_5": 10.351487, "activity_10": 10.260822, "activity_20": 10.095955, "activity_30": 9.962043}, "trend_signal": 1, "fair_value": 9.738359, "relative_strength": -1.549491, "rate_of_change": 0.31314123974029745, "market_dynamics": 1.261949, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.623145, "high": 10.632319, "low": 10.421324, "close": 10.4993, "volume": 253543}, "trend_line": 9.852353, "activity_lines": {"activity_5": 10.412367, "activity_10": 10.318295, "activity_20": 10.14885, "activity_30": 10.005692}, "trend_signal": 1, "fair_value": 9.725884, "relative_strength": -2.961622, "rate_of_change": 0.3015760384333158, "market_dynamics": 1.506854, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.531315, "high": 10.549663, "low": 10.430406, "close": 10.4671, "volume": 315815}, "trend_line": 9.879127, "activity_lines": {"activity_5": 10.44756, "activity_10": 10.361598, "activity_20": 10.193685, "activity_30": 10.045354}, "trend_signal": 1, "fair_value": 9.715088, "relative_strength": -3.721688, "rate_of_change": 0.27175234180098534, "market_dynamics": 1.784242, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.522189, "high": 10.549619, "low": 10.421279, "close": 10.4488, "volume": 303068}, "trend_line": 9.903513, "activity_lines": {"activity_5": 10.46312, "activity_10": 10.391789, "activity_20": 10.232833, "activity_30": 10.082107}, "trend_signal": 1, "fair_value": 9.703513, "relative_strength": -4.050074, "rate_of_change": 0.24684367353511902, "market_dynamics": 1.844328, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.494636, "high": 10.494636, "low": 10.384553, "close": 10.4029, "volume": 247001}, "trend_line": 9.926643, "activity_lines": {"activity_5": 10.448747, "activity_10": 10.405505, "activity_20": 10.264099, "activity_30": 10.114325}, "trend_signal": 1, "fair_value": 9.691958, "relative_strength": -5.430424, "rate_of_change": 0.23355348753518165, "market_dynamics": 1.666201, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.498848, "high": 10.498848, "low": 10.369709, "close": 10.4299, "volume": 197432}, "trend_line": 9.94859, "activity_lines": {"activity_5": 10.436067, "activity_10": 10.419151, "activity_20": 10.2943, "activity_30": 10.146793}, "trend_signal": 1, "fair_value": 9.682264, "relative_strength": -5.873803, "rate_of_change": 0.2210918635836813, "market_dynamics": 1.330426, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.434346, "high": 10.434346, "low": 10.065641, "close": 10.1486, "volume": 208016}, "trend_line": 9.96235, "activity_lines": {"activity_5": 10.335733, "activity_10": 10.376509, "activity_20": 10.293389, "activity_30": 10.159697}, "trend_signal": 1, "fair_value": 9.671688, "relative_strength": -7.345089, "rate_of_change": 0.13831105714479466, "market_dynamics": 0.611005, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.406736, "high": 10.406736, "low": 9.973506, "close": 10.0749, "volume": 238377}, "trend_line": 9.981683, "activity_lines": {"activity_5": 10.234213, "activity_10": 10.322765, "activity_20": 10.282991, "activity_30": 10.166958}, "trend_signal": 1, "fair_value": 9.658901, "relative_strength": -6.558618, "rate_of_change": 0.19406063830320758, "market_dynamics": -0.056711, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.139423, "high": 10.27732, "low": 10.001159, "close": 10.2316, "volume": 432315}, "trend_line": 10.007417, "activity_lines": {"activity_5": 10.211073, "activity_10": 10.300953, "activity_20": 10.28609, "activity_30": 10.183082}, "trend_signal": 1, "fair_value": 9.645794, "relative_strength": -9.18878, "rate_of_change": 0.2578122346702447, "market_dynamics": -0.465005, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.281792, "high": 10.37442, "low": 10.152111, "close": 10.1799, "volume": 218377}, "trend_line": 10.03561, "activity_lines": {"activity_5": 10.18518, "activity_10": 10.269698, "activity_20": 10.282046, "activity_30": 10.19421}, "trend_signal": 1, "fair_value": 9.633076, "relative_strength": -7.476816, "rate_of_change": 0.28172104749906907, "market_dynamics": -0.845437, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.19844, "high": 10.207703, "low": 9.818662, "close": 10.1336, "volume": 688984}, "trend_line": 10.063157, "activity_lines": {"activity_5": 10.15872, "activity_10": 10.232087, "activity_20": 10.272743, "activity_30": 10.200532}, "trend_signal": 1, "fair_value": 9.621499, "relative_strength": -9.123751, "rate_of_change": 0.27449253209321817, "market_dynamics": -0.756051, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.198464, "high": 10.4393, "low": 10.170676, "close": 10.4393, "volume": 150058}, "trend_line": 10.09611, "activity_lines": {"activity_5": 10.253913, "activity_10": 10.257113, "activity_20": 10.291492, "activity_30": 10.224799}, "trend_signal": 1, "fair_value": 9.612549, "relative_strength": -7.181245, "rate_of_change": 0.32746184919900506, "market_dynamics": -0.635882, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.48558, "high": 10.48558, "low": 10.281797, "close": 10.3559, "volume": 722579}, "trend_line": 10.12001, "activity_lines": {"activity_5": 10.301927, "activity_10": 10.268065, "activity_20": 10.300407, "activity_30": 10.24156}, "trend_signal": 1, "fair_value": 9.600702, "relative_strength": -8.388786, "rate_of_change": 0.23672483758597263, "market_dynamics": -0.543308, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.411475, "high": 10.411475, "low": 10.059486, "close": 10.1058, "volume": 518662}, "trend_line": 10.133153, "activity_lines": {"activity_5": 10.24784, "activity_10": 10.235567, "activity_20": 10.28347, "activity_30": 10.240643}, "trend_signal": 1, "fair_value": 9.587001, "relative_strength": -9.727124, "rate_of_change": 0.129871413170535, "market_dynamics": -0.479332, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.137619, "high": 10.160892, "low": 9.7094, "close": 9.7094, "volume": 643385}, "trend_line": 10.135487, "activity_lines": {"activity_5": 10.070007, "activity_10": 10.137233, "activity_20": 10.228284, "activity_30": 10.213304}, "trend_signal": 0, "fair_value": 9.570914, "relative_strength": -11.277673, "rate_of_change": 0.023033304638737737, "market_dynamics": -0.589152, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.662854, "high": 9.839728, "low": 9.662854, "close": 9.7094, "volume": 593497}, "trend_line": 10.141723, "activity_lines": {"activity_5": 9.92354, "activity_10": 10.051507, "activity_20": 10.175096, "activity_30": 10.185815}, "trend_signal": 0, "fair_value": 9.551424, "relative_strength": -11.496867, "rate_of_change": 0.06152639730090168, "market_dynamics": -0.715655, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.737274, "high": 9.988618, "low": 9.709346, "close": 9.97, "volume": 436040}, "trend_line": 10.153043, "activity_lines": {"activity_5": 9.89222, "activity_10": 10.026264, "activity_20": 10.148812, "activity_30": 10.174736}, "trend_signal": 0, "fair_value": 9.533862, "relative_strength": -8.313396, "rate_of_change": 0.11161811459452749, "market_dynamics": -0.985975, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.942137, "high": 9.988682, "low": 9.737336, "close": 9.8025, "volume": 307321}, "trend_line": 10.15396, "activity_lines": {"activity_5": 9.836353, "activity_10": 9.973813, "activity_20": 10.108028, "activity_30": 10.15212}, "trend_signal": 0, "fair_value": 9.516787, "relative_strength": -7.749349, "rate_of_change": 0.009031775005773053, "market_dynamics": -1.168364, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.852199, "high": 10.039325, "low": 9.778284, "close": 10.0019, "volume": 209612}, "trend_line": 10.161827, "activity_lines": {"activity_5": 9.883847, "activity_10": 9.962569, "activity_20": 10.088432, "activity_30": 10.14231}, "trend_signal": 0, "fair_value": 9.506062, "relative_strength": -8.29433, "rate_of_change": 0.07747716161971248, "market_dynamics": -1.203902, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.020625, "high": 10.058051, "low": 9.917706, "close": 9.9832, "volume": 168585}, "trend_line": 10.161223, "activity_lines": {"activity_5": 9.932033, "activity_10": 9.952102, "activity_20": 10.068138, "activity_30": 10.130786}, "trend_signal": 0, "fair_value": 9.496925, "relative_strength": -9.74151, "rate_of_change": -0.005943813056460586, "market_dynamics": -1.209049, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.983162, "high": 10.104794, "low": 9.955093, "close": 10.0393, "volume": 305976}, "trend_line": 10.16551, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.955411, "activity_20": 10.054664, "activity_30": 10.12292}, "trend_signal": 0, "fair_value": 9.488976, "relative_strength": -8.033812, "rate_of_change": 0.04218980333371, "market_dynamics": -1.08715, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.048643, "high": 10.319975, "low": 10.039287, "close": 10.2077, "volume": 212250}, "trend_line": 10.171033, "activity_lines": {"activity_5": 10.06344, "activity_10": 9.991053, "activity_20": 10.059524, "activity_30": 10.125642}, "trend_signal": 0, "fair_value": 9.482934, "relative_strength": -6.105533, "rate_of_change": 0.05433077140251858, "market_dynamics": -0.801944, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.305319, "high": 10.305319, "low": 10.042044, "close": 10.2395, "volume": 184869}, "trend_line": 10.181387, "activity_lines": {"activity_5": 10.140967, "activity_10": 10.036687, "activity_20": 10.068802, "activity_30": 10.130059}, "trend_signal": 0, "fair_value": 9.477518, "relative_strength": -6.928034, "rate_of_change": 0.10179890282532077, "market_dynamics": -0.547696, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.239497, "high": 10.295913, "low": 10.154027, "close": 10.2489, "volume": 99672}, "trend_line": 10.189627, "activity_lines": {"activity_5": 10.192493, "activity_10": 10.086147, "activity_20": 10.080059, "activity_30": 10.134414}, "trend_signal": 0, "fair_value": 9.472578, "relative_strength": -5.1164, "rate_of_change": 0.08093199875418658, "market_dynamics": -0.264482, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.333605, "high": 10.380619, "low": 10.183162, "close": 10.3148, "volume": 95146}, "trend_line": 10.19582, "activity_lines": {"activity_5": 10.24952, "activity_10": 10.144987, "activity_20": 10.098543, "activity_30": 10.14249}, "trend_signal": 0, "fair_value": 9.46619, "relative_strength": -3.402571, "rate_of_change": 0.06077749460308676, "market_dynamics": -0.054862, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.380598, "high": 10.521638, "low": 10.013892, "close": 10.0421, "volume": 225429}, "trend_line": 10.19232, "activity_lines": {"activity_5": 10.19354, "activity_10": 10.143238, "activity_20": 10.091476, "activity_30": 10.132573}, "trend_signal": 0, "fair_value": 9.460236, "relative_strength": -2.787828, "rate_of_change": -0.034327793154439255, "market_dynamics": -0.022064, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.112362, "high": 10.169067, "low": 9.955479, "close": 9.9706, "volume": 172730}, "trend_line": 10.182173, "activity_lines": {"activity_5": 10.11354, "activity_10": 10.12244, "activity_20": 10.079446, "activity_30": 10.118268}, "trend_signal": 0, "fair_value": 9.455135, "relative_strength": -1.071306, "rate_of_change": -0.09955535148032937, "market_dynamics": -0.060056, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.970628, "high": 10.235251, "low": 9.895021, "close": 10.2258, "volume": 274467}, "trend_line": 10.180897, "activity_lines": {"activity_5": 10.134413, "activity_10": 10.148031, "activity_20": 10.092569, "activity_30": 10.121083}, "trend_signal": 0, "fair_value": 9.453653, "relative_strength": 1.039228, "rate_of_change": -0.012531706149568672, "market_dynamics": 0.046858, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.320264, "high": 10.376969, "low": 9.876077, "close": 9.9514, "volume": 283725}, "trend_line": 10.171633, "activity_lines": {"activity_5": 10.064733, "activity_10": 10.116035, "activity_20": 10.078839, "activity_30": 10.106277}, "trend_signal": 0, "fair_value": 9.44989, "relative_strength": -0.099149, "rate_of_change": -0.09099394680056128, "market_dynamics": 0.046428, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.942303, "high": 10.150222, "low": 9.876147, "close": 9.9045, "volume": 220162}, "trend_line": 10.158673, "activity_lines": {"activity_5": 9.999253, "activity_10": 10.076429, "activity_20": 10.061977, "activity_30": 10.089042}, "trend_signal": 0, "fair_value": 9.448333, "relative_strength": 9.220312, "rate_of_change": -0.1274131695471085, "market_dynamics": 0.070432, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.847788, "high": 10.027355, "low": 9.25711, "close": 9.4225, "volume": 497811}, "trend_line": 10.122037, "activity_lines": {"activity_5": 9.80046, "activity_10": 9.950618, "activity_20": 10.000522, "activity_30": 10.041547}, "trend_signal": 0, "fair_value": 9.444213, "relative_strength": -1.555518, "rate_of_change": -0.3606376541502977, "market_dynamics": -0.016058, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.501287, "high": 9.716396, "low": 9.491786, "close": 9.5963, "volume": 178688}, "trend_line": 10.091937, "activity_lines": {"activity_5": 9.700907, "activity_10": 9.867622, "activity_20": 9.959005, "activity_30": 10.007629}, "trend_signal": 0, "fair_value": 9.442151, "relative_strength": 1.788415, "rate_of_change": -0.2973709738464787, "market_dynamics": -0.371553, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.653306, "high": 9.700813, "low": 9.226129, "close": 9.6058, "volume": 518149}, "trend_line": 10.063227, "activity_lines": {"activity_5": 9.629473, "activity_10": 9.797469, "activity_20": 9.922408, "activity_30": 9.976265}, "trend_signal": 0, "fair_value": 9.441357, "relative_strength": -2.479142, "rate_of_change": -0.28448453453484934, "market_dynamics": -0.61678, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.615274, "high": 9.824301, "low": 9.539264, "close": 9.8148, "volume": 413243}, "trend_line": 10.042093, "activity_lines": {"activity_5": 9.66904, "activity_10": 9.776838, "activity_20": 9.909287, "activity_30": 9.960237}, "trend_signal": 0, "fair_value": 9.439752, "relative_strength": -3.045335, "rate_of_change": -0.21001215614037116, "market_dynamics": -0.725272, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.78629, "high": 9.985816, "low": 9.691277, "close": 9.8623, "volume": 272853}, "trend_line": 10.024073, "activity_lines": {"activity_5": 9.733547, "activity_10": 9.772736, "activity_20": 9.902075, "activity_30": 9.948638}, "trend_signal": 0, "fair_value": 9.439719, "relative_strength": -2.024848, "rate_of_change": -0.17944466357760205, "market_dynamics": -0.718487, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.038068, "high": 10.038068, "low": 9.751539, "close": 9.8566, "volume": 138881}, "trend_line": 10.004963, "activity_lines": {"activity_5": 9.798967, "activity_10": 9.775825, "activity_20": 9.893593, "activity_30": 9.937833}, "trend_signal": 0, "fair_value": 9.443391, "relative_strength": -6.802411, "rate_of_change": -0.1906410697527793, "market_dynamics": -0.674354, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.789815, "high": 9.885325, "low": 9.574916, "close": 9.6561, "volume": 205862}, "trend_line": 9.988547, "activity_lines": {"activity_5": 9.768613, "activity_10": 9.745833, "activity_20": 9.865314, "activity_30": 9.915326}, "trend_signal": 0, "fair_value": 9.439189, "relative_strength": -6.140272, "rate_of_change": -0.16407856780679292, "market_dynamics": -0.731879, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.694304, "high": 9.780264, "low": 9.584467, "close": 9.6561, "volume": 320547}, "trend_line": 9.974587, "activity_lines": {"activity_5": 9.734273, "activity_10": 9.721558, "activity_20": 9.83853, "activity_30": 9.893878}, "trend_signal": 0, "fair_value": 9.434038, "relative_strength": -7.587056, "rate_of_change": -0.13976006720497847, "market_dynamics": -0.79967, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.732467, "high": 9.732467, "low": 9.5701, "close": 9.5701, "volume": 311044}, "trend_line": 9.952537, "activity_lines": {"activity_5": 9.667913, "activity_10": 9.692005, "activity_20": 9.804253, "activity_30": 9.867782}, "trend_signal": 0, "fair_value": 9.431499, "relative_strength": -9.676212, "rate_of_change": -0.22106178431247456, "market_dynamics": -0.899766, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.678687, "high": 9.880326, "low": 9.659483, "close": 9.7459, "volume": 326397}, "trend_line": 9.93807, "activity_lines": {"activity_5": 9.676467, "activity_10": 9.701349, "activity_20": 9.788775, "activity_30": 9.85445}, "trend_signal": 0, "fair_value": 9.435158, "relative_strength": -7.49484, "rate_of_change": -0.1453599217968221, "market_dynamics": -0.769489, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.774709, "high": 9.851524, "low": 9.693093, "close": 9.7267, "volume": 121994}, "trend_line": 9.924507, "activity_lines": {"activity_5": 9.68638, "activity_10": 9.710085, "activity_20": 9.772599, "activity_30": 9.840814}, "trend_signal": 0, "fair_value": 9.438269, "relative_strength": -7.34828, "rate_of_change": -0.1364751908569727, "market_dynamics": -0.650807, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.765106, "high": 9.909134, "low": 9.669087, "close": 9.7363, "volume": 318959}, "trend_line": 9.901073, "activity_lines": {"activity_5": 9.708153, "activity_10": 9.715036, "activity_20": 9.758825, "activity_30": 9.828671}, "trend_signal": 0, "fair_value": 9.440013, "relative_strength": -10.097048, "rate_of_change": -0.2361225600425286, "market_dynamics": -0.528747, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.813078, "high": 9.957106, "low": 9.755467, "close": 9.9283, "volume": 261830}, "trend_line": 9.88682, "activity_lines": {"activity_5": 9.78858, "activity_10": 9.752351, "activity_20": 9.765581, "activity_30": 9.830428}, "trend_signal": 0, "fair_value": 9.442458, "relative_strength": -9.63474, "rate_of_change": -0.14395409467236603, "market_dynamics": -0.127982, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.937928, "high": 9.957132, "low": 9.775272, "close": 9.7939, "volume": 274635}, "trend_line": 9.876423, "activity_lines": {"activity_5": 9.80606, "activity_10": 9.759365, "activity_20": 9.76102, "activity_30": 9.824433}, "trend_signal": 0, "fair_value": 9.443562, "relative_strength": -10.371777, "rate_of_change": -0.1051602031795797, "market_dynamics": 0.062938, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.913558, "high": 9.913558, "low": 9.5564, "close": 9.5564, "volume": 294167}, "trend_line": 9.871323, "activity_lines": {"activity_5": 9.729453, "activity_10": 9.723578, "activity_20": 9.736006, "activity_30": 9.803786}, "trend_signal": 0, "fair_value": 9.442825, "relative_strength": -12.802028, "rate_of_change": -0.051638128500577064, "market_dynamics": 0.269834, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.624, "high": 9.691571, "low": 9.556429, "close": 9.624, "volume": 112526}, "trend_line": 9.868477, "activity_lines": {"activity_5": 9.688013, "activity_10": 9.705644, "activity_20": 9.721042, "activity_30": 9.78783}, "trend_signal": 0, "fair_value": 9.440501, "relative_strength": -13.163379, "rate_of_change": -0.028830988510860234, "market_dynamics": 0.309672, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.681923, "high": 9.817065, "low": 9.575741, "close": 9.7688, "volume": 172188}, "trend_line": 9.86177, "activity_lines": {"activity_5": 9.701687, "activity_10": 9.718265, "activity_20": 9.721859, "activity_30": 9.781399}, "trend_signal": 0, "fair_value": 9.439264, "relative_strength": -9.322447, "rate_of_change": -0.06796388135677331, "market_dynamics": 0.231882, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8364, "high": 9.952236, "low": 9.730217, "close": 9.8364, "volume": 192432}, "trend_line": 9.8629, "activity_lines": {"activity_5": 9.735727, "activity_10": 9.741129, "activity_20": 9.730075, "activity_30": 9.779762}, "trend_signal": 0, "fair_value": 9.437876, "relative_strength": -10.529281, "rate_of_change": 0.011458389315506783, "market_dynamics": 0.218887, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.898422, "high": 10.014874, "low": 9.830491, "close": 9.8499, "volume": 137646}, "trend_line": 9.857833, "activity_lines": {"activity_5": 9.780393, "activity_10": 9.763169, "activity_20": 9.741431, "activity_30": 9.778924}, "trend_signal": 0, "fair_value": 9.439083, "relative_strength": -10.934808, "rate_of_change": -0.051374342232004544, "market_dynamics": 0.227725, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.849866, "high": 10.005134, "low": 9.665484, "close": 9.9275, "volume": 472361}, "trend_line": 9.855977, "activity_lines": {"activity_5": 9.847193, "activity_10": 9.794231, "activity_20": 9.760661, "activity_30": 9.783418}, "trend_signal": 0, "fair_value": 9.441589, "relative_strength": -10.181519, "rate_of_change": -0.01882766729767161, "market_dynamics": 0.580903, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.937261, "high": 10.044009, "low": 9.860014, "close": 10.0246, "volume": 425561}, "trend_line": 9.855487, "activity_lines": {"activity_5": 9.92162, "activity_10": 9.839645, "activity_20": 9.78903, "activity_30": 9.794297}, "trend_signal": 0, "fair_value": 9.445519, "relative_strength": -8.977018, "rate_of_change": -0.004971602510833916, "market_dynamics": 0.917227, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.995427, "high": 10.20504, "low": 9.927497, "close": 10.1604, "volume": 347176}, "trend_line": 9.85391, "activity_lines": {"activity_5": 10.014607, "activity_10": 9.904335, "activity_20": 9.827464, "activity_30": 9.813969}, "trend_signal": 0, "fair_value": 9.451706, "relative_strength": -7.683077, "rate_of_change": -0.01600123870083004, "market_dynamics": 1.233385, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.199201, "high": 10.480626, "low": 10.183286, "close": 10.4224, "volume": 308036}, "trend_line": 9.860007, "activity_lines": {"activity_5": 10.16882, "activity_10": 10.008949, "activity_20": 9.888164, "activity_30": 9.850646}, "trend_signal": 0, "fair_value": 9.461822, "relative_strength": -6.439478, "rate_of_change": 0.061873916039406555, "market_dynamics": 1.611778, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.523529, "high": 10.650318, "low": 10.478177, "close": 10.5918, "volume": 263008}, "trend_line": 9.871437, "activity_lines": {"activity_5": 10.340433, "activity_10": 10.13538, "activity_20": 9.96111, "activity_30": 9.897858}, "trend_signal": 1, "fair_value": 9.473937, "relative_strength": -5.786692, "rate_of_change": 0.11592283859434094, "market_dynamics": 1.733339, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.59182, "high": 10.59182, "low": 10.260216, "close": 10.3675, "volume": 347278}, "trend_line": 9.873193, "activity_lines": {"activity_5": 10.38782, "activity_10": 10.206522, "activity_20": 10.008993, "activity_30": 9.929862}, "trend_signal": 1, "fair_value": 9.486276, "relative_strength": -7.217265, "rate_of_change": 0.017788696822968256, "market_dynamics": 1.722245, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.445471, "high": 10.484483, "low": 10.347941, "close": 10.3772, "volume": 410554}, "trend_line": 9.884363, "activity_lines": {"activity_5": 10.409107, "activity_10": 10.26468, "activity_20": 10.055394, "activity_30": 9.962379}, "trend_signal": 1, "fair_value": 9.498087, "relative_strength": -7.846344, "rate_of_change": 0.11313462625515272, "market_dynamics": 1.724418, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.396763, "high": 10.543059, "low": 10.357751, "close": 10.5138, "volume": 277699}, "trend_line": 9.90247, "activity_lines": {"activity_5": 10.45242, "activity_10": 10.33398, "activity_20": 10.112326, "activity_30": 10.002988}, "trend_signal": 1, "fair_value": 9.511529, "relative_strength": -4.092027, "rate_of_change": 0.1831883349488355, "market_dynamics": 1.602839, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.713326, "high": 10.713326, "low": 10.507489, "close": 10.5663, "volume": 191828}, "trend_line": 9.91382, "activity_lines": {"activity_5": 10.489673, "activity_10": 10.39928, "activity_20": 10.170174, "activity_30": 10.045815}, "trend_signal": 1, "fair_value": 9.525792, "relative_strength": -5.028323, "rate_of_change": 0.11461786806726194, "market_dynamics": 1.492235, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.595704, "high": 10.644712, "low": 10.527091, "close": 10.5761, "volume": 168316}, "trend_line": 9.934643, "activity_lines": {"activity_5": 10.5206, "activity_10": 10.453091, "activity_20": 10.22462, "activity_30": 10.088543}, "trend_signal": 1, "fair_value": 9.541949, "relative_strength": -6.517416, "rate_of_change": 0.2100401258041808, "market_dynamics": 1.430773, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.576104, "high": 10.585219, "low": 10.438879, "close": 10.5565, "volume": 237754}, "trend_line": 9.956377, "activity_lines": {"activity_5": 10.54604, "activity_10": 10.490135, "activity_20": 10.27241, "activity_30": 10.128663}, "trend_signal": 1, "fair_value": 9.557873, "relative_strength": -7.094218, "rate_of_change": 0.21876981387253033, "market_dynamics": 1.359786, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5565, "high": 10.576104, "low": 10.409474, "close": 10.5565, "volume": 256630}, "trend_line": 9.994177, "activity_lines": {"activity_5": 10.55888, "activity_10": 10.515742, "activity_20": 10.31634, "activity_30": 10.167381}, "trend_signal": 1, "fair_value": 9.571804, "relative_strength": -5.386271, "rate_of_change": 0.3796561741284076, "market_dynamics": 1.361267, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.590005, "high": 10.698368, "low": 10.511195, "close": 10.5506, "volume": 178971}, "trend_line": 10.025987, "activity_lines": {"activity_5": 10.5578, "activity_10": 10.530605, "activity_20": 10.355756, "activity_30": 10.203279}, "trend_signal": 1, "fair_value": 9.583155, "relative_strength": -5.367664, "rate_of_change": 0.31828533755205773, "market_dynamics": 1.282978, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.570319, "high": 10.619575, "low": 10.402849, "close": 10.4127, "volume": 142159}, "trend_line": 10.052883, "activity_lines": {"activity_5": 10.5083, "activity_10": 10.513302, "activity_20": 10.378161, "activity_30": 10.228228}, "trend_signal": 1, "fair_value": 9.591729, "relative_strength": -4.619124, "rate_of_change": 0.268262865291955, "market_dynamics": 0.973151, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.412737, "high": 10.540802, "low": 10.393034, "close": 10.5211, "volume": 176380}, "trend_line": 10.076427, "activity_lines": {"activity_5": 10.505173, "activity_10": 10.515884, "activity_20": 10.408583, "activity_30": 10.258436}, "trend_signal": 1, "fair_value": 9.600404, "relative_strength": -6.830077, "rate_of_change": 0.23420147235376282, "market_dynamics": 0.645806, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.491542, "high": 10.624533, "low": 10.412732, "close": 10.5605, "volume": 296057}, "trend_line": 10.0997, "activity_lines": {"activity_5": 10.518847, "activity_10": 10.526915, "activity_20": 10.439295, "activity_30": 10.289666}, "trend_signal": 1, "fair_value": 9.610358, "relative_strength": -6.594512, "rate_of_change": 0.23096480528266272, "market_dynamics": 0.376845, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.530959, "high": 10.659024, "low": 10.452149, "close": 10.462, "volume": 138998}, "trend_line": 10.11988, "activity_lines": {"activity_5": 10.49942, "activity_10": 10.516527, "activity_20": 10.455845, "activity_30": 10.31304}, "trend_signal": 1, "fair_value": 9.620234, "relative_strength": -6.760211, "rate_of_change": 0.19980791508658538, "market_dynamics": -0.025173, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.461942, "high": 10.570305, "low": 10.432388, "close": 10.5309, "volume": 232979}, "trend_line": 10.14904, "activity_lines": {"activity_5": 10.50926, "activity_10": 10.517125, "activity_20": 10.474966, "activity_30": 10.339558}, "trend_signal": 1, "fair_value": 9.631312, "relative_strength": -6.134295, "rate_of_change": 0.28814570923765087, "market_dynamics": -0.154062, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.524892, "high": 10.643706, "low": 10.485288, "close": 10.5942, "volume": 175440}, "trend_line": 10.18031, "activity_lines": {"activity_5": 10.541513, "activity_10": 10.528922, "activity_20": 10.496486, "activity_30": 10.368278}, "trend_signal": 1, "fair_value": 9.642524, "relative_strength": -6.773319, "rate_of_change": 0.3081079589793815, "market_dynamics": -0.30798, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.584299, "high": 10.703112, "low": 10.440733, "close": 10.5942, "volume": 368687}, "trend_line": 10.214447, "activity_lines": {"activity_5": 10.561667, "activity_10": 10.540211, "activity_20": 10.514398, "activity_30": 10.39498}, "trend_signal": 1, "fair_value": 9.652705, "relative_strength": -5.630053, "rate_of_change": 0.3353237769773162, "market_dynamics": -0.300204, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.594137, "high": 10.762456, "low": 10.534632, "close": 10.6179, "volume": 178778}, "trend_line": 10.243513, "activity_lines": {"activity_5": 10.584847, "activity_10": 10.55548, "activity_20": 10.531023, "activity_30": 10.42101}, "trend_signal": 1, "fair_value": 9.66111, "relative_strength": -6.709254, "rate_of_change": 0.28455774453575666, "market_dynamics": -0.195147, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.602991, "high": 10.807053, "low": 10.594179, "close": 10.7823, "volume": 253898}, "trend_line": 10.2787, "activity_lines": {"activity_5": 10.659, "activity_10": 10.599524, "activity_20": 10.560017, "activity_30": 10.45577}, "trend_signal": 1, "fair_value": 9.669317, "relative_strength": -4.784612, "rate_of_change": 0.3435052017799023, "market_dynamics": 0.004058, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.786305, "high": 10.819241, "low": 10.646998, "close": 10.6868, "volume": 179052}, "trend_line": 10.310383, "activity_lines": {"activity_5": 10.679967, "activity_10": 10.622098, "activity_20": 10.576308, "activity_30": 10.482099}, "trend_signal": 1, "fair_value": 9.677021, "relative_strength": -5.171873, "rate_of_change": 0.3082393687917659, "market_dynamics": 0.092589, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.686841, "high": 10.856, "low": 10.607237, "close": 10.856, "volume": 105013}, "trend_line": 10.341307, "activity_lines": {"activity_5": 10.74694, "activity_10": 10.67296, "activity_20": 10.606207, "activity_30": 10.5173}, "trend_signal": 1, "fair_value": 9.686026, "relative_strength": -3.917641, "rate_of_change": 0.29993066212962816, "market_dynamics": 0.080646, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.96, "high": 10.99, "low": 10.82, "close": 10.85, "volume": 220098}, "trend_line": 10.37651, "activity_lines": {"activity_5": 10.79446, "activity_10": 10.714671, "activity_20": 10.633469, "activity_30": 10.550119}, "trend_signal": 1, "fair_value": 9.695266, "relative_strength": -3.615094, "rate_of_change": 0.34041151664870994, "market_dynamics": 0.292302, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8587, "high": 10.99, "low": 10.82, "close": 10.95, "volume": 142833}, "trend_line": 10.422963, "activity_lines": {"activity_5": 10.85826, "activity_10": 10.768584, "activity_20": 10.669026, "activity_30": 10.587118}, "trend_signal": 1, "fair_value": 9.706426, "relative_strength": -1.353002, "rate_of_change": 0.4476746035034866, "market_dynamics": 0.385074, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.89, "high": 10.9999, "low": 10.89, "close": 10.996, "volume": 101780}, "trend_line": 10.468697, "activity_lines": {"activity_5": 10.915253, "activity_10": 10.823778, "activity_20": 10.70619, "activity_30": 10.624089}, "trend_signal": 1, "fair_value": 9.718099, "relative_strength": -1.88754, "rate_of_change": 0.43878117959356927, "market_dynamics": 0.649067, "expectation": {"probability": 51.5533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b2c643-7bdf-4e04-8262-72e0e4924e2c/", "share_image": "https://sharemaestro.com/terminal/d0b2c643-7bdf-4e04-8262-72e0e4924e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}