{"ticker": {"uuid": "d0b41c16-bbea-4109-9b04-8fc948ab48fa", "symbol": "2535", "name": "Da-Cin Construction Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2535 rose 9.96%, moving from 80.30 to 88.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "88.30"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 90.099998, "high": 90.800003, "low": 87.400002, "close": 88.300003, "volume": 1507934}, "trend_line": 77.074907, "activity_lines": {"activity_5": 88.586667, "activity_10": 89.001819, "activity_20": 86.224682, "activity_30": 82.276615}, "trend_signal": 1, "fair_value": 53.20832, "relative_strength": -5.883015, "rate_of_change": 1.1849596866556222, "market_dynamics": 0.147445, "expectation": {"probability": 59.1059, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.662724, "high": 32.152104, "low": 31.418036, "close": 32.005291, "volume": 1799795}, "trend_line": 30.626576, "activity_lines": {"activity_5": 31.698613, "activity_10": 31.896738, "activity_20": 31.868101, "activity_30": 31.441328}, "trend_signal": 1, "fair_value": 26.273433, "relative_strength": 0.632086, "rate_of_change": 0.5370750656034292, "market_dynamics": -0.77292, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.005291, "high": 32.641482, "low": 31.711664, "close": 32.396793, "volume": 2117968}, "trend_line": 30.797193, "activity_lines": {"activity_5": 31.92699, "activity_10": 31.959912, "activity_20": 31.946298, "activity_30": 31.555535}, "trend_signal": 1, "fair_value": 26.370093, "relative_strength": 3.027533, "rate_of_change": 0.5570880662598392, "market_dynamics": -0.698808, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.49467, "high": 32.592546, "low": 32.201043, "close": 32.396793, "volume": 1214853}, "trend_line": 30.969321, "activity_lines": {"activity_5": 32.145579, "activity_10": 32.023976, "activity_20": 32.014362, "activity_30": 31.658735}, "trend_signal": 1, "fair_value": 26.461752, "relative_strength": 2.203745, "rate_of_change": 0.5589080797071367, "market_dynamics": -0.774545, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.44573, "high": 33.032984, "low": 32.298917, "close": 32.935108, "volume": 1388551}, "trend_line": 31.141268, "activity_lines": {"activity_5": 32.475093, "activity_10": 32.185025, "activity_20": 32.125072, "activity_30": 31.78556}, "trend_signal": 1, "fair_value": 26.549361, "relative_strength": 2.723341, "rate_of_change": 0.5552172099607847, "market_dynamics": -0.664731, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.935105, "high": 33.718114, "low": 32.837229, "close": 33.228737, "volume": 2099288}, "trend_line": 31.316961, "activity_lines": {"activity_5": 32.791558, "activity_10": 32.387895, "activity_20": 32.252776, "activity_30": 31.920236}, "trend_signal": 1, "fair_value": 26.638852, "relative_strength": 3.957467, "rate_of_change": 0.5641806236020929, "market_dynamics": -0.410636, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.277672, "high": 33.277675, "low": 32.88617, "close": 33.228737, "volume": 902999}, "trend_line": 31.48208, "activity_lines": {"activity_5": 33.003622, "activity_10": 32.57208, "activity_20": 32.36277, "activity_30": 32.043576}, "trend_signal": 1, "fair_value": 26.728343, "relative_strength": 1.857377, "rate_of_change": 0.5272510317971169, "market_dynamics": -0.302023, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.228736, "high": 33.277673, "low": 32.592546, "close": 32.641483, "volume": 1213411}, "trend_line": 31.612521, "activity_lines": {"activity_5": 32.938372, "activity_10": 32.638813, "activity_20": 32.402386, "activity_30": 32.118376}, "trend_signal": 1, "fair_value": 26.81607, "relative_strength": 3.541761, "rate_of_change": 0.41433412277715176, "market_dynamics": -0.249949, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.592545, "high": 33.277673, "low": 32.29892, "close": 32.494671, "volume": 779989}, "trend_line": 31.718432, "activity_lines": {"activity_5": 32.807872, "activity_10": 32.671735, "activity_20": 32.423593, "activity_30": 32.175289}, "trend_signal": 1, "fair_value": 26.900356, "relative_strength": 3.076744, "rate_of_change": 0.3350286426065133, "market_dynamics": -0.342884, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.494669, "high": 33.032985, "low": 32.494669, "close": 32.788296, "volume": 1214442}, "trend_line": 31.808453, "activity_lines": {"activity_5": 32.768722, "activity_10": 32.737579, "activity_20": 32.468103, "activity_30": 32.244313}, "trend_signal": 1, "fair_value": 26.986273, "relative_strength": 3.089773, "rate_of_change": 0.2838128946601147, "market_dynamics": -0.487246, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.081924, "high": 33.473426, "low": 32.984048, "close": 33.424488, "volume": 2388987}, "trend_line": 31.919681, "activity_lines": {"activity_5": 32.951423, "activity_10": 32.891511, "activity_20": 32.569008, "activity_30": 32.348573}, "trend_signal": 1, "fair_value": 27.08002, "relative_strength": 3.513523, "rate_of_change": 0.3496806336353439, "market_dynamics": -0.348534, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.375549, "high": 35.942528, "low": 33.326611, "close": 35.942528, "volume": 6420595}, "trend_line": 32.099739, "activity_lines": {"activity_5": 33.96042, "activity_10": 33.471236, "activity_20": 32.904833, "activity_30": 32.608112}, "trend_signal": 1, "fair_value": 27.187407, "relative_strength": 13.538528, "rate_of_change": 0.5640971161334568, "market_dynamics": 0.276103, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.942528, "high": 35.942528, "low": 35.942528, "close": 35.942528, "volume": 0}, "trend_line": 32.288859, "activity_lines": {"activity_5": 34.788499, "activity_10": 33.979375, "activity_20": 33.223307, "activity_30": 32.856034}, "trend_signal": 1, "fair_value": 27.293294, "relative_strength": 15.528584, "rate_of_change": 0.5891636689008675, "market_dynamics": 0.822647, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.906477, "high": 34.072686, "low": 31.579563, "close": 32.826126, "volume": 3862486}, "trend_line": 32.363527, "activity_lines": {"activity_5": 34.357707, "activity_10": 33.856427, "activity_20": 33.22833, "activity_30": 32.890696}, "trend_signal": 1, "fair_value": 27.379704, "relative_strength": 3.261529, "rate_of_change": 0.2312500420036382, "market_dynamics": 1.024027, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.743025, "high": 33.864923, "low": 32.49371, "close": 33.532505, "volume": 1339406}, "trend_line": 32.46023, "activity_lines": {"activity_5": 34.140277, "activity_10": 33.854106, "activity_20": 33.298349, "activity_30": 32.966114}, "trend_signal": 1, "fair_value": 27.461892, "relative_strength": 4.439174, "rate_of_change": 0.2988024142115447, "market_dynamics": 0.916098, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.615615, "high": 35.19459, "low": 33.158544, "close": 34.945278, "volume": 3991130}, "trend_line": 32.641424, "activity_lines": {"activity_5": 34.344158, "activity_10": 34.097792, "activity_20": 33.497044, "activity_30": 33.126439}, "trend_signal": 1, "fair_value": 27.550135, "relative_strength": 5.382315, "rate_of_change": 0.5582030688014159, "market_dynamics": 0.662467, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.903725, "high": 36.067187, "low": 34.612862, "close": 35.984081, "volume": 1974910}, "trend_line": 32.834407, "activity_lines": {"activity_5": 34.792921, "activity_10": 34.49914, "activity_20": 33.781604, "activity_30": 33.342095}, "trend_signal": 1, "fair_value": 27.642287, "relative_strength": 7.779417, "rate_of_change": 0.5912211428030778, "market_dynamics": 0.562938, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.984076, "high": 36.399597, "low": 35.319245, "close": 35.485455, "volume": 1101869}, "trend_line": 32.9602, "activity_lines": {"activity_5": 35.072705, "activity_10": 34.759732, "activity_20": 34.00276, "activity_30": 33.51313}, "trend_signal": 1, "fair_value": 27.733993, "relative_strength": 5.177608, "rate_of_change": 0.3831133603235216, "market_dynamics": 0.605155, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.527006, "high": 36.358047, "low": 35.443903, "close": 36.274944, "volume": 1376215}, "trend_line": 33.118834, "activity_lines": {"activity_5": 35.646123, "activity_10": 35.112159, "activity_20": 34.283698, "activity_30": 33.726985}, "trend_signal": 1, "fair_value": 27.83401, "relative_strength": 7.587082, "rate_of_change": 0.48128955528182255, "market_dynamics": 0.797672, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.3165, "high": 36.773572, "low": 36.150291, "close": 36.565807, "volume": 1205453}, "trend_line": 33.274114, "activity_lines": {"activity_5": 36.086574, "activity_10": 35.448738, "activity_20": 34.568975, "activity_30": 33.94937}, "trend_signal": 1, "fair_value": 27.934391, "relative_strength": 6.425738, "rate_of_change": 0.4688570859710751, "market_dynamics": 0.790054, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.524256, "high": 36.732018, "low": 36.025629, "close": 36.607361, "volume": 1227302}, "trend_line": 33.414466, "activity_lines": {"activity_5": 36.338657, "activity_10": 35.72419, "activity_20": 34.832999, "activity_30": 34.164418}, "trend_signal": 1, "fair_value": 28.036039, "relative_strength": 6.76065, "rate_of_change": 0.42180537098598636, "market_dynamics": 0.764791, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.565809, "high": 37.147538, "low": 36.441149, "close": 36.648914, "volume": 987613}, "trend_line": 33.559466, "activity_lines": {"activity_5": 36.493785, "activity_10": 35.949327, "activity_20": 35.077433, "activity_30": 34.373092}, "trend_signal": 1, "fair_value": 28.139954, "relative_strength": 4.726617, "rate_of_change": 0.4339437894952537, "market_dynamics": 0.827205, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.60736, "high": 36.732018, "low": 36.482707, "close": 36.690464, "volume": 885936}, "trend_line": 33.700957, "activity_lines": {"activity_5": 36.618441, "activity_10": 36.169175, "activity_20": 35.303712, "activity_30": 34.575092}, "trend_signal": 1, "fair_value": 28.241635, "relative_strength": 7.138403, "rate_of_change": 0.4216127872833317, "market_dynamics": 0.813992, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.690466, "high": 37.812369, "low": 36.690466, "close": 37.479954, "volume": 1670960}, "trend_line": 33.872027, "activity_lines": {"activity_5": 36.925926, "activity_10": 36.518968, "activity_20": 35.584735, "activity_30": 34.818898}, "trend_signal": 1, "fair_value": 28.348626, "relative_strength": 9.209321, "rate_of_change": 0.5076116977924403, "market_dynamics": 0.891693, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.479956, "high": 37.604614, "low": 36.981331, "close": 37.479954, "volume": 1613319}, "trend_line": 34.044728, "activity_lines": {"activity_5": 37.153078, "activity_10": 36.784146, "activity_20": 35.841552, "activity_30": 35.051668}, "trend_signal": 1, "fair_value": 28.454117, "relative_strength": 7.871441, "rate_of_change": 0.5098631977353951, "market_dynamics": 0.982379, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.521505, "high": 38.809623, "low": 37.521505, "close": 38.60186, "volume": 1718747}, "trend_line": 34.258089, "activity_lines": {"activity_5": 37.693255, "activity_10": 37.181535, "activity_20": 36.183576, "activity_30": 35.345676}, "trend_signal": 1, "fair_value": 28.5673, "relative_strength": 8.822472, "rate_of_change": 0.6267079002657887, "market_dynamics": 1.144862, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.643414, "high": 41.053433, "low": 38.560308, "close": 40.928776, "volume": 2776163}, "trend_line": 34.534332, "activity_lines": {"activity_5": 38.876104, "activity_10": 37.935516, "activity_20": 36.721624, "activity_30": 35.776043}, "trend_signal": 1, "fair_value": 28.69765, "relative_strength": 14.425095, "rate_of_change": 0.8063584632522874, "market_dynamics": 1.484142, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.053431, "high": 41.053431, "low": 40.097733, "close": 40.097733, "volume": 770283}, "trend_line": 34.795924, "activity_lines": {"activity_5": 39.496614, "activity_10": 38.448495, "activity_20": 37.143858, "activity_30": 36.134972}, "trend_signal": 1, "fair_value": 28.828673, "relative_strength": 11.421183, "rate_of_change": 0.7574838858907138, "market_dynamics": 1.630535, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.931526, "high": 40.637909, "low": 39.142036, "close": 40.637909, "volume": 726600}, "trend_line": 35.104884, "activity_lines": {"activity_5": 40.070032, "activity_10": 38.975828, "activity_20": 37.582031, "activity_30": 36.511875}, "trend_signal": 1, "fair_value": 28.965409, "relative_strength": 9.441759, "rate_of_change": 0.8879200908704107, "market_dynamics": 1.773706, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.637916, "high": 41.635163, "low": 40.637916, "close": 41.219643, "volume": 1351170}, "trend_line": 35.436498, "activity_lines": {"activity_5": 40.626831, "activity_10": 39.529604, "activity_20": 38.036831, "activity_30": 36.906375}, "trend_signal": 1, "fair_value": 29.104373, "relative_strength": 9.005707, "rate_of_change": 0.9446377888615209, "market_dynamics": 1.889475, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.053433, "high": 41.468955, "low": 40.637909, "close": 41.136536, "volume": 860047}, "trend_line": 35.752292, "activity_lines": {"activity_5": 40.906615, "activity_10": 39.983655, "activity_20": 38.443566, "activity_30": 37.27412}, "trend_signal": 1, "fair_value": 29.239055, "relative_strength": 8.211686, "rate_of_change": 0.8911546507784059, "market_dynamics": 1.794619, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.09498, "high": 43.214135, "low": 40.804114, "close": 42.299995, "volume": 3279527}, "trend_line": 36.095449, "activity_lines": {"activity_5": 41.40524, "activity_10": 40.566895, "activity_20": 38.924383, "activity_30": 37.696552}, "trend_signal": 1, "fair_value": 29.379444, "relative_strength": 6.291543, "rate_of_change": 0.9598181845236805, "market_dynamics": 1.919462, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.884471, "high": 42.881723, "low": 41.884471, "close": 42.383095, "volume": 1357609}, "trend_line": 36.428325, "activity_lines": {"activity_5": 41.840151, "activity_10": 41.062497, "activity_20": 39.382841, "activity_30": 38.102207}, "trend_signal": 1, "fair_value": 29.518616, "relative_strength": 6.845974, "rate_of_change": 0.9222104426516451, "market_dynamics": 1.960144, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.88172, "high": 45.541054, "low": 42.549306, "close": 44.95932, "volume": 2635928}, "trend_line": 36.847076, "activity_lines": {"activity_5": 42.981445, "activity_10": 41.923002, "activity_20": 40.055984, "activity_30": 38.652593}, "trend_signal": 1, "fair_value": 29.672552, "relative_strength": 9.963157, "rate_of_change": 1.1495203251865145, "market_dynamics": 2.024935, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.959322, "high": 47.535551, "low": 44.460699, "close": 47.28624, "volume": 2582415}, "trend_line": 37.325447, "activity_lines": {"activity_5": 44.610286, "activity_10": 43.070594, "activity_20": 40.892961, "activity_30": 39.326088}, "trend_signal": 1, "fair_value": 29.820652, "relative_strength": 14.816672, "rate_of_change": 1.2982604101340243, "market_dynamics": 2.125777, "expectation": {"probability": 56.7765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.951073, "high": 48.948319, "low": 47.203131, "close": 48.532799, "volume": 3243484}, "trend_line": 37.835583, "activity_lines": {"activity_5": 46.250207, "activity_10": 44.266538, "activity_20": 41.783164, "activity_30": 40.049143}, "trend_signal": 1, "fair_value": 29.973742, "relative_strength": 17.088589, "rate_of_change": 1.3667244226171031, "market_dynamics": 2.125159, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.615902, "high": 50.732353, "low": 47.369341, "close": 49.680904, "volume": 10426805}, "trend_line": 38.383988, "activity_lines": {"activity_5": 47.779745, "activity_10": 45.490665, "activity_20": 42.718008, "activity_30": 40.813357}, "trend_signal": 1, "fair_value": 30.127942, "relative_strength": 17.030226, "rate_of_change": 1.4494424468099316, "market_dynamics": 2.208452, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.680902, "high": 51.520936, "low": 48.191353, "close": 50.119007, "volume": 6016450}, "trend_line": 38.966572, "activity_lines": {"activity_5": 48.963257, "activity_10": 46.635317, "activity_20": 43.629353, "activity_30": 41.570455}, "trend_signal": 1, "fair_value": 30.281199, "relative_strength": 24.584263, "rate_of_change": 1.517778715437273, "market_dynamics": 2.205387, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.294248, "high": 52.484764, "low": 48.541834, "close": 49.330418, "volume": 5034500}, "trend_line": 39.527764, "activity_lines": {"activity_5": 49.368178, "activity_10": 47.454385, "activity_20": 44.395911, "activity_30": 42.23909}, "trend_signal": 1, "fair_value": 30.425151, "relative_strength": 18.439766, "rate_of_change": 1.4401882721425903, "market_dynamics": 2.135578, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.418041, "high": 51.95904, "low": 49.067557, "close": 51.783798, "volume": 4035879}, "trend_line": 40.160947, "activity_lines": {"activity_5": 50.299486, "activity_10": 48.561477, "activity_20": 45.333955, "activity_30": 43.029802}, "trend_signal": 1, "fair_value": 30.579329, "relative_strength": 22.458132, "rate_of_change": 1.6018690052895543, "market_dynamics": 2.008464, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.835245, "high": 54.149555, "low": 47.840866, "close": 48.278969, "volume": 9698621}, "trend_line": 40.656097, "activity_lines": {"activity_5": 49.762681, "activity_10": 48.839251, "activity_20": 45.865739, "activity_30": 43.553545}, "trend_signal": 1, "fair_value": 30.705039, "relative_strength": 11.774791, "rate_of_change": 1.2329141541408433, "market_dynamics": 1.719899, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.366593, "high": 48.717073, "low": 46.438938, "close": 47.66563, "volume": 4826244}, "trend_line": 41.046867, "activity_lines": {"activity_5": 49.038351, "activity_10": 48.875646, "activity_20": 46.283531, "activity_30": 44.005773}, "trend_signal": 1, "fair_value": 30.834068, "relative_strength": 7.235101, "rate_of_change": 0.9611596509128661, "market_dynamics": 1.289527, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.402763, "high": 48.016108, "low": 44.423665, "close": 45.562733, "volume": 4142750}, "trend_line": 41.36754, "activity_lines": {"activity_5": 47.747407, "activity_10": 48.43214, "activity_20": 46.448587, "activity_30": 44.29712}, "trend_signal": 1, "fair_value": 30.963869, "relative_strength": 0.906381, "rate_of_change": 0.7812362390532737, "market_dynamics": 0.727344, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.562732, "high": 47.227525, "low": 45.212248, "close": 46.877041, "volume": 2421443}, "trend_line": 41.835904, "activity_lines": {"activity_5": 47.198318, "activity_10": 48.169787, "activity_20": 46.696566, "activity_30": 44.652571}, "trend_signal": 1, "fair_value": 31.098845, "relative_strength": 5.462988, "rate_of_change": 1.132201721446335, "market_dynamics": 0.149074, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.964661, "high": 48.717074, "low": 46.438938, "close": 48.541836, "volume": 2066496}, "trend_line": 42.336215, "activity_lines": {"activity_5": 47.367718, "activity_10": 48.175256, "activity_20": 47.058348, "activity_30": 45.085212}, "trend_signal": 1, "fair_value": 31.243492, "relative_strength": 5.50092, "rate_of_change": 1.1958890621797094, "market_dynamics": -0.244552, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.541833, "high": 50.294248, "low": 47.928492, "close": 49.418041, "volume": 1679199}, "trend_line": 42.818641, "activity_lines": {"activity_5": 48.045318, "activity_10": 48.317207, "activity_20": 47.450903, "activity_30": 45.542104}, "trend_signal": 1, "fair_value": 31.393756, "relative_strength": 4.01185, "rate_of_change": 1.139511408849366, "market_dynamics": -0.473952, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.680903, "high": 49.856145, "low": 48.804697, "close": 49.067558, "volume": 1556833}, "trend_line": 43.254756, "activity_lines": {"activity_5": 48.530152, "activity_10": 48.379338, "activity_20": 47.758574, "activity_30": 45.94526}, "trend_signal": 1, "fair_value": 31.538773, "relative_strength": -0.262122, "rate_of_change": 1.018516678285051, "market_dynamics": -0.520848, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.242799, "high": 49.242799, "low": 48.454214, "close": 48.541836, "volume": 1175018}, "trend_line": 43.689969, "activity_lines": {"activity_5": 48.746283, "activity_10": 48.357035, "activity_20": 47.977419, "activity_30": 46.286362}, "trend_signal": 1, "fair_value": 31.681421, "relative_strength": -0.567688, "rate_of_change": 1.0061621894248978, "market_dynamics": -0.56827, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.541834, "high": 50.469486, "low": 48.27897, "close": 49.943764, "volume": 1155816}, "trend_line": 44.145597, "activity_lines": {"activity_5": 49.231117, "activity_10": 48.618304, "activity_20": 48.289571, "activity_30": 46.689832}, "trend_signal": 1, "fair_value": 31.831804, "relative_strength": -0.119404, "rate_of_change": 1.0428663842723358, "market_dynamics": -0.612146, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.206624, "high": 50.73235, "low": 48.892314, "close": 49.330418, "volume": 1549487}, "trend_line": 44.571084, "activity_lines": {"activity_5": 49.307054, "activity_10": 48.756903, "activity_20": 48.498996, "activity_30": 47.024337}, "trend_signal": 1, "fair_value": 31.974256, "relative_strength": -3.005171, "rate_of_change": 0.9638265850159344, "market_dynamics": -0.686609, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.330419, "high": 52.221897, "low": 49.067557, "close": 51.170452, "volume": 2154688}, "trend_line": 45.05652, "activity_lines": {"activity_5": 49.943764, "activity_10": 49.274661, "activity_20": 48.845039, "activity_30": 47.450103}, "trend_signal": 1, "fair_value": 32.128252, "relative_strength": 4.846847, "rate_of_change": 1.0891276505637602, "market_dynamics": -0.658644, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.170456, "high": 51.520935, "low": 50.031381, "close": 51.170452, "volume": 1323640}, "trend_line": 45.540571, "activity_lines": {"activity_5": 50.463646, "activity_10": 49.739847, "activity_20": 49.143302, "activity_30": 47.84455}, "trend_signal": 1, "fair_value": 32.295407, "relative_strength": 7.911003, "rate_of_change": 1.074319543542202, "market_dynamics": -0.599536, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.170455, "high": 52.484766, "low": 50.90759, "close": 51.082832, "volume": 2503481}, "trend_line": 46.020317, "activity_lines": {"activity_5": 50.814128, "activity_10": 50.125377, "activity_20": 49.39098, "activity_30": 48.202115}, "trend_signal": 1, "fair_value": 32.458498, "relative_strength": 9.648416, "rate_of_change": 1.0534474853202844, "market_dynamics": -0.512923, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.206625, "high": 50.206625, "low": 42.758869, "close": 47.227528, "volume": 4283761}, "trend_line": 46.345236, "activity_lines": {"activity_5": 49.71011, "activity_10": 49.709578, "activity_20": 49.230058, "activity_30": 48.28}, "trend_signal": 1, "fair_value": 32.599569, "relative_strength": 1.923941, "rate_of_change": 0.7060338154559025, "market_dynamics": -0.572455, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.402763, "high": 48.191353, "low": 47.315144, "close": 47.75325, "volume": 1113700}, "trend_line": 46.687679, "activity_lines": {"activity_5": 48.962414, "activity_10": 49.382993, "activity_20": 49.108405, "activity_30": 48.370839}, "trend_signal": 1, "fair_value": 32.740508, "relative_strength": -1.140965, "rate_of_change": 0.7388957950284317, "market_dynamics": -0.806574, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.103732, "high": 48.717074, "low": 46.7018, "close": 47.052284, "volume": 885911}, "trend_line": 46.96936, "activity_lines": {"activity_5": 48.086208, "activity_10": 48.943296, "activity_20": 48.917769, "activity_30": 48.394362}, "trend_signal": 1, "fair_value": 32.880456, "relative_strength": -1.88903, "rate_of_change": 0.6033304846874031, "market_dynamics": -1.063374, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.052282, "high": 48.454212, "low": 47.052282, "close": 48.454212, "volume": 812110}, "trend_line": 47.220208, "activity_lines": {"activity_5": 47.951856, "activity_10": 48.80151, "activity_20": 48.8677, "activity_30": 48.490159}, "trend_signal": 1, "fair_value": 33.032086, "relative_strength": 0.359031, "rate_of_change": 0.5340673153732513, "market_dynamics": -1.206298, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.27897, "high": 48.27897, "low": 45.387491, "close": 46.088455, "volume": 1296202}, "trend_line": 47.419899, "activity_lines": {"activity_5": 47.21, "activity_10": 48.240738, "activity_20": 48.598162, "activity_30": 48.417143}, "trend_signal": 0, "fair_value": 33.165855, "relative_strength": -0.959553, "rate_of_change": 0.4228930969554421, "market_dynamics": -1.282668, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.562732, "high": 46.526556, "low": 45.38749, "close": 46.176075, "volume": 790953}, "trend_line": 47.604504, "activity_lines": {"activity_5": 46.83031, "activity_10": 47.740503, "activity_20": 48.356162, "activity_30": 48.336896}, "trend_signal": 0, "fair_value": 33.296953, "relative_strength": -2.387779, "rate_of_change": 0.38929859382449905, "market_dynamics": -1.308424, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.176077, "high": 46.438938, "low": 44.686527, "close": 45.12463, "volume": 1223523}, "trend_line": 47.73467, "activity_lines": {"activity_5": 46.170235, "activity_10": 47.1176, "activity_20": 48.029045, "activity_30": 48.176904}, "trend_signal": 0, "fair_value": 33.42212, "relative_strength": -6.363854, "rate_of_change": 0.27343211054147876, "market_dynamics": -1.278266, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.686524, "high": 44.774143, "low": 42.934114, "close": 44.073181, "volume": 2977286}, "trend_line": 47.832558, "activity_lines": {"activity_5": 45.334918, "activity_10": 46.379994, "activity_20": 47.6335, "activity_30": 47.940679}, "trend_signal": 0, "fair_value": 33.542163, "relative_strength": -11.159989, "rate_of_change": 0.20506688325277522, "market_dynamics": -1.35276, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.073181, "high": 44.336042, "low": 43.196976, "close": 43.196976, "volume": 1262287}, "trend_line": 47.862458, "activity_lines": {"activity_5": 44.40614, "activity_10": 45.612119, "activity_20": 47.174535, "activity_30": 47.641609}, "trend_signal": 0, "fair_value": 33.657397, "relative_strength": -10.857976, "rate_of_change": 0.06250972402520856, "market_dynamics": -1.387671, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.284597, "high": 44.336042, "low": 43.240782, "close": 43.416027, "volume": 1184333}, "trend_line": 47.896889, "activity_lines": {"activity_5": 43.900861, "activity_10": 45.029043, "activity_20": 46.757711, "activity_30": 47.354743}, "trend_signal": 0, "fair_value": 33.776461, "relative_strength": -12.674937, "rate_of_change": 0.0719373835752543, "market_dynamics": -1.381719, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.284597, "high": 43.897939, "low": 42.58363, "close": 43.547459, "volume": 1716424}, "trend_line": 47.849827, "activity_lines": {"activity_5": 43.617555, "activity_10": 44.609261, "activity_20": 46.363627, "activity_30": 47.074135}, "trend_signal": 0, "fair_value": 33.897445, "relative_strength": -14.342532, "rate_of_change": -0.09825690349117232, "market_dynamics": -1.36605, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.63508, "high": 43.985564, "low": 43.372217, "close": 43.416027, "volume": 1690255}, "trend_line": 47.72082, "activity_lines": {"activity_5": 43.465679, "activity_10": 44.232492, "activity_20": 45.972881, "activity_30": 46.788083}, "trend_signal": 0, "fair_value": 34.016779, "relative_strength": -13.811377, "rate_of_change": -0.2696080802967048, "market_dynamics": -1.413144, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.766509, "high": 43.897939, "low": 42.671255, "close": 43.459839, "volume": 653086}, "trend_line": 47.551721, "activity_lines": {"activity_5": 43.442314, "activity_10": 43.942548, "activity_20": 45.610715, "activity_30": 46.513181}, "trend_signal": 0, "fair_value": 34.133159, "relative_strength": -11.508117, "rate_of_change": -0.35435057486439414, "market_dynamics": -1.443219, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.547459, "high": 44.160803, "low": 43.416027, "close": 43.635078, "volume": 1015207}, "trend_line": 47.350194, "activity_lines": {"activity_5": 43.518251, "activity_10": 43.749782, "activity_20": 45.293612, "activity_30": 46.260494}, "trend_signal": 0, "fair_value": 34.249316, "relative_strength": -13.949365, "rate_of_change": -0.423805901788494, "market_dynamics": -1.449519, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.81032, "high": 43.81032, "low": 42.58363, "close": 42.627441, "volume": 1872205}, "trend_line": 47.100475, "activity_lines": {"activity_5": 43.229103, "activity_10": 43.461431, "activity_20": 44.906412, "activity_30": 45.955801}, "trend_signal": 0, "fair_value": 34.355242, "relative_strength": -12.816616, "rate_of_change": -0.5273874907460757, "market_dynamics": -1.388125, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.802681, "high": 43.372215, "low": 42.49601, "close": 43.372215, "volume": 814670}, "trend_line": 46.901868, "activity_lines": {"activity_5": 43.240785, "activity_10": 43.37142, "activity_20": 44.618307, "activity_30": 45.715268}, "trend_signal": 0, "fair_value": 34.459744, "relative_strength": -11.770759, "rate_of_change": -0.42166666047423645, "market_dynamics": -1.378162, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.678887, "high": 44.423665, "low": 43.503649, "close": 44.073181, "volume": 794177}, "trend_line": 46.644847, "activity_lines": {"activity_5": 43.497806, "activity_10": 43.459837, "activity_20": 44.428254, "activity_30": 45.532772}, "trend_signal": 0, "fair_value": 34.569548, "relative_strength": -7.714454, "rate_of_change": -0.5479973633459583, "market_dynamics": -1.195, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.160806, "high": 48.629456, "low": 43.810322, "close": 47.66563, "volume": 2949602}, "trend_line": 46.624403, "activity_lines": {"activity_5": 44.908499, "activity_10": 44.220544, "activity_20": 44.605373, "activity_30": 45.598629}, "trend_signal": 0, "fair_value": 34.705883, "relative_strength": -4.170464, "rate_of_change": -0.043829064333725194, "market_dynamics": -0.56126, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.016109, "high": 48.541835, "low": 47.139903, "close": 47.578007, "volume": 2284599}, "trend_line": 46.621482, "activity_lines": {"activity_5": 46.009598, "activity_10": 44.900002, "activity_20": 44.790837, "activity_30": 45.660152}, "trend_signal": 0, "fair_value": 34.837615, "relative_strength": -3.626805, "rate_of_change": -0.006264959574926069, "market_dynamics": -0.021783, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.103732, "high": 48.191351, "low": 45.124631, "close": 46.263699, "volume": 1618598}, "trend_line": 46.644847, "activity_lines": {"activity_5": 46.409733, "activity_10": 45.26084, "activity_20": 44.868235, "activity_30": 45.637069}, "trend_signal": 0, "fair_value": 34.960113, "relative_strength": -4.143333, "rate_of_change": 0.050116381971723474, "market_dynamics": 0.452429, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.438938, "high": 47.052283, "low": 46.263699, "close": 46.438938, "volume": 716347}, "trend_line": 46.630244, "activity_lines": {"activity_5": 46.625863, "activity_10": 45.601764, "activity_20": 44.985271, "activity_30": 45.623784}, "trend_signal": 0, "fair_value": 35.085891, "relative_strength": -6.903772, "rate_of_change": -0.031306780789743034, "market_dynamics": 0.758756, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.877042, "high": 47.753247, "low": 46.263697, "close": 47.052284, "volume": 1137333}, "trend_line": 46.580592, "activity_lines": {"activity_5": 46.841994, "activity_10": 46.001632, "activity_20": 45.164476, "activity_30": 45.651013}, "trend_signal": 0, "fair_value": 35.213714, "relative_strength": -4.126772, "rate_of_change": -0.10648024917046263, "market_dynamics": 0.664183, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.315144, "high": 47.928489, "low": 46.789423, "close": 47.139904, "volume": 1253180}, "trend_line": 46.504654, "activity_lines": {"activity_5": 46.888725, "activity_10": 46.351318, "activity_20": 45.355364, "activity_30": 45.687097}, "trend_signal": 0, "fair_value": 35.339404, "relative_strength": -4.301773, "rate_of_change": -0.1630249782999768, "market_dynamics": 0.589208, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.78942, "high": 47.578005, "low": 46.263694, "close": 47.315144, "volume": 921905}, "trend_line": 46.446241, "activity_lines": {"activity_5": 47.028918, "activity_10": 46.665956, "activity_20": 45.562524, "activity_30": 45.739387}, "trend_signal": 0, "fair_value": 35.461637, "relative_strength": -4.446286, "rate_of_change": -0.12560678335549297, "market_dynamics": 0.593577, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.490387, "high": 48.278972, "low": 47.315145, "close": 48.191353, "volume": 623919}, "trend_line": 46.434558, "activity_lines": {"activity_5": 47.478704, "activity_10": 47.072994, "activity_20": 45.858557, "activity_30": 45.851975}, "trend_signal": 0, "fair_value": 35.59272, "relative_strength": -4.154473, "rate_of_change": -0.025153811693820152, "market_dynamics": 0.64896, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.01611, "high": 49.418042, "low": 47.753249, "close": 49.242798, "volume": 1605057}, "trend_line": 46.411192, "activity_lines": {"activity_5": 48.150462, "activity_10": 47.570042, "activity_20": 46.244713, "activity_30": 46.033152}, "trend_signal": 0, "fair_value": 35.730543, "relative_strength": -1.717301, "rate_of_change": -0.050320280856346, "market_dynamics": 0.763885, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.330418, "high": 49.418041, "low": 48.016108, "close": 48.629456, "volume": 1161621}, "trend_line": 46.387827, "activity_lines": {"activity_5": 48.430848, "activity_10": 47.848835, "activity_20": 46.557853, "activity_30": 46.176266}, "trend_signal": 0, "fair_value": 35.865781, "relative_strength": -1.473757, "rate_of_change": -0.050343460258461585, "market_dynamics": 0.779999, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.717075, "high": 51.783794, "low": 48.454214, "close": 51.170452, "volume": 2056826}, "trend_line": 46.387827, "activity_lines": {"activity_5": 49.453089, "activity_10": 48.506786, "activity_20": 47.096302, "activity_30": 46.484822}, "trend_signal": 1, "fair_value": 36.013536, "relative_strength": 1.176047, "rate_of_change": 0.0, "market_dynamics": 1.019435, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.433318, "high": 51.871421, "low": 50.732352, "close": 51.082832, "volume": 1477078}, "trend_line": 46.384906, "activity_lines": {"activity_5": 50.177419, "activity_10": 49.085082, "activity_20": 47.592611, "activity_30": 46.787726}, "trend_signal": 1, "fair_value": 36.160999, "relative_strength": 3.937654, "rate_of_change": -0.0062969106097610856, "market_dynamics": 1.238478, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.170456, "high": 53.623831, "low": 50.732352, "close": 53.36097, "volume": 3268494}, "trend_line": 46.460844, "activity_lines": {"activity_5": 51.40995, "activity_10": 50.013861, "activity_20": 48.268333, "activity_30": 47.237794}, "trend_signal": 1, "fair_value": 36.32549, "relative_strength": 10.676587, "rate_of_change": 0.16371273879481554, "market_dynamics": 1.476909, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.886693, "high": 54.587658, "low": 52.660004, "close": 53.18573, "volume": 2456453}, "trend_line": 46.659451, "activity_lines": {"activity_5": 52.239426, "activity_10": 50.781737, "activity_20": 48.880008, "activity_30": 47.671658}, "trend_signal": 1, "fair_value": 36.48751, "relative_strength": 13.078037, "rate_of_change": 0.4274717867802736, "market_dynamics": 1.800048, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.360971, "high": 54.412417, "low": 53.010488, "close": 53.36097, "volume": 1773545}, "trend_line": 46.846375, "activity_lines": {"activity_5": 52.864453, "activity_10": 51.458805, "activity_20": 49.462477, "activity_30": 48.104014}, "trend_signal": 1, "fair_value": 36.644726, "relative_strength": 11.968522, "rate_of_change": 0.4006133719833197, "market_dynamics": 1.870439, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.448589, "high": 53.71145, "low": 51.08283, "close": 51.696175, "volume": 4337642}, "trend_line": 47.001171, "activity_lines": {"activity_5": 52.619114, "activity_10": 51.718481, "activity_20": 49.839037, "activity_30": 48.416904}, "trend_signal": 1, "fair_value": 36.790192, "relative_strength": 11.349139, "rate_of_change": 0.3304332512387511, "market_dynamics": 1.895095, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.082834, "high": 51.871421, "low": 50.362774, "close": 51.486111, "volume": 3458590}, "trend_line": 47.102235, "activity_lines": {"activity_5": 52.268706, "activity_10": 51.857121, "activity_20": 50.15637, "activity_30": 48.706255}, "trend_signal": 1, "fair_value": 36.926498, "relative_strength": 12.395167, "rate_of_change": 0.21502442992324794, "market_dynamics": 1.754215, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.337499, "high": 51.205277, "low": 45.307779, "close": 50.175552, "volume": 7079964}, "trend_line": 47.238471, "activity_lines": {"activity_5": 51.45456, "activity_10": 51.681642, "activity_20": 50.311502, "activity_30": 48.904534}, "trend_signal": 1, "fair_value": 37.058714, "relative_strength": 19.263702, "rate_of_change": 0.2892346828128149, "market_dynamics": 1.44888, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.550001, "high": 51.486112, "low": 48.865001, "close": 49.520279, "volume": 2504304}, "trend_line": 47.349945, "activity_lines": {"activity_5": 50.63435, "activity_10": 51.350947, "activity_20": 50.368284, "activity_30": 49.051747}, "trend_signal": 1, "fair_value": 37.190253, "relative_strength": 18.351492, "rate_of_change": 0.23598138898272386, "market_dynamics": 0.962655, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.520278, "high": 50.643609, "low": 48.584167, "close": 50.081944, "volume": 1406231}, "trend_line": 47.515188, "activity_lines": {"activity_5": 50.245726, "activity_10": 51.117327, "activity_20": 50.449281, "activity_30": 49.228005}, "trend_signal": 1, "fair_value": 37.32975, "relative_strength": 16.865089, "rate_of_change": 0.34898245393950045, "market_dynamics": 0.466146, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.081944, "high": 55.043333, "low": 49.988334, "close": 54.294445, "volume": 2195930}, "trend_line": 47.855897, "activity_lines": {"activity_5": 51.47987, "activity_10": 51.623208, "activity_20": 50.902856, "activity_30": 49.665376}, "trend_signal": 1, "fair_value": 37.491312, "relative_strength": 20.946049, "rate_of_change": 0.7170528295078972, "market_dynamics": 0.199777, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.511388, "high": 57.102776, "low": 52.703052, "close": 53.919998, "volume": 4705018}, "trend_line": 48.213331, "activity_lines": {"activity_5": 52.415981, "activity_10": 52.004207, "activity_20": 51.289203, "activity_30": 50.056609}, "trend_signal": 1, "fair_value": 37.654831, "relative_strength": 19.347432, "rate_of_change": 0.7468964587582547, "market_dynamics": 0.151553, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.294442, "high": 56.634721, "low": 54.01361, "close": 54.668888, "volume": 2128490}, "trend_line": 48.588427, "activity_lines": {"activity_5": 53.439462, "activity_10": 52.469784, "activity_20": 51.716673, "activity_30": 50.473096}, "trend_signal": 1, "fair_value": 37.82315, "relative_strength": 15.684164, "rate_of_change": 0.7779922942889101, "market_dynamics": 0.259177, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.762498, "high": 58.506944, "low": 54.762498, "close": 58.413334, "volume": 3022908}, "trend_line": 49.083956, "activity_lines": {"activity_5": 55.411537, "activity_10": 53.592388, "activity_20": 52.460732, "activity_30": 51.106961}, "trend_signal": 1, "fair_value": 38.018667, "relative_strength": 24.197695, "rate_of_change": 1.019849850253431, "market_dynamics": 0.633971, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.349447, "high": 60.191948, "low": 57.570834, "close": 57.758057, "volume": 3217024}, "trend_line": 49.562023, "activity_lines": {"activity_5": 56.572315, "activity_10": 54.500804, "activity_20": 53.085364, "activity_30": 51.666581}, "trend_signal": 1, "fair_value": 38.20737, "relative_strength": 23.908315, "rate_of_change": 0.9739781365625927, "market_dynamics": 0.755527, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.945278, "high": 58.038888, "low": 55.605002, "close": 57.66444, "volume": 2389469}, "trend_line": 50.03551, "activity_lines": {"activity_5": 57.190147, "activity_10": 55.312252, "activity_20": 53.650099, "activity_30": 52.189317}, "trend_signal": 1, "fair_value": 38.39431, "relative_strength": 21.438373, "rate_of_change": 0.9553423596127193, "market_dynamics": 0.77919, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.945278, "high": 58.226112, "low": 54.481667, "close": 54.481667, "volume": 3054325}, "trend_line": 50.397063, "activity_lines": {"activity_5": 56.522388, "activity_10": 55.436499, "activity_20": 53.861596, "activity_30": 52.476166}, "trend_signal": 1, "fair_value": 38.560848, "relative_strength": 12.34859, "rate_of_change": 0.7225928145830844, "market_dynamics": 0.689806, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.294443, "high": 55.230554, "low": 52.983885, "close": 53.171108, "volume": 1160340}, "trend_line": 50.748519, "activity_lines": {"activity_5": 55.380332, "activity_10": 55.267999, "activity_20": 53.914152, "activity_30": 52.655137}, "trend_signal": 1, "fair_value": 38.720728, "relative_strength": 9.574232, "rate_of_change": 0.6973739719713405, "market_dynamics": 0.255499, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.234999, "high": 53.732776, "low": 51.579721, "close": 53.264721, "volume": 1153008}, "trend_line": 51.078269, "activity_lines": {"activity_5": 54.369332, "activity_10": 55.062054, "activity_20": 53.95191, "activity_30": 52.817472}, "trend_signal": 1, "fair_value": 38.885856, "relative_strength": 6.937143, "rate_of_change": 0.6497726564197807, "market_dynamics": -0.171129, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.0775, "high": 53.919999, "low": 52.983887, "close": 53.358334, "volume": 884383}, "trend_line": 51.387774, "activity_lines": {"activity_5": 53.732777, "activity_10": 54.80505, "activity_20": 53.979432, "activity_30": 52.964573}, "trend_signal": 1, "fair_value": 39.053617, "relative_strength": 7.03826, "rate_of_change": 0.6059426172018505, "market_dynamics": -0.559537, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.358331, "high": 54.762499, "low": 52.515831, "close": 54.481667, "volume": 903960}, "trend_line": 51.614975, "activity_lines": {"activity_5": 53.763981, "activity_10": 54.692716, "activity_20": 54.091419, "activity_30": 53.164179}, "trend_signal": 1, "fair_value": 39.23555, "relative_strength": 8.05595, "rate_of_change": 0.4421304569448774, "market_dynamics": -0.686496, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.481667, "high": 55.979442, "low": 54.200835, "close": 55.511387, "volume": 1201178}, "trend_line": 51.879421, "activity_lines": {"activity_5": 54.35061, "activity_10": 54.764201, "activity_20": 54.285707, "activity_30": 53.415561}, "trend_signal": 1, "fair_value": 39.424374, "relative_strength": 6.833322, "rate_of_change": 0.5123435592093176, "market_dynamics": -0.575165, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.792219, "high": 56.541113, "low": 54.388054, "close": 56.260277, "volume": 1962477}, "trend_line": 52.212641, "activity_lines": {"activity_5": 55.118222, "activity_10": 54.942913, "activity_20": 54.53023, "activity_30": 53.698197}, "trend_signal": 1, "fair_value": 39.611608, "relative_strength": 8.201884, "rate_of_change": 0.6422970680416753, "market_dynamics": -0.336096, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.353889, "high": 57.38361, "low": 55.511388, "close": 56.821945, "volume": 1141716}, "trend_line": 52.558741, "activity_lines": {"activity_5": 55.867111, "activity_10": 55.194812, "activity_20": 54.814438, "activity_30": 53.995571}, "trend_signal": 1, "fair_value": 39.803024, "relative_strength": 8.850952, "rate_of_change": 0.6628662970716227, "market_dynamics": -0.138707, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.477222, "high": 58.787778, "low": 54.575277, "close": 56.353889, "volume": 3260383}, "trend_line": 52.868794, "activity_lines": {"activity_5": 56.222833, "activity_10": 55.390545, "activity_20": 55.036755, "activity_30": 54.240419}, "trend_signal": 1, "fair_value": 39.989987, "relative_strength": 5.330261, "rate_of_change": 0.5899170986611028, "market_dynamics": 0.009626, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.353889, "high": 57.758056, "low": 55.885833, "close": 56.63472, "volume": 1607894}, "trend_line": 53.185288, "activity_lines": {"activity_5": 56.472462, "activity_10": 55.662868, "activity_20": 55.271565, "activity_30": 54.483382}, "trend_signal": 1, "fair_value": 40.178751, "relative_strength": 4.377701, "rate_of_change": 0.598640475892071, "market_dynamics": 0.010238, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.541113, "high": 56.728332, "low": 55.136945, "close": 55.417778, "volume": 1482993}, "trend_line": 53.455376, "activity_lines": {"activity_5": 56.172907, "activity_10": 55.732651, "activity_20": 55.36696, "activity_30": 54.627414}, "trend_signal": 1, "fair_value": 40.359422, "relative_strength": 4.408813, "rate_of_change": 0.5078246450409392, "market_dynamics": -0.192492, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.511387, "high": 56.166665, "low": 54.94972, "close": 55.605, "volume": 938618}, "trend_line": 53.702497, "activity_lines": {"activity_5": 55.942, "activity_10": 55.819454, "activity_20": 55.461462, "activity_30": 54.766099}, "trend_signal": 1, "fair_value": 40.540714, "relative_strength": 2.584495, "rate_of_change": 0.4622940076223576, "market_dynamics": -0.432797, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.605001, "high": 56.634722, "low": 54.66889, "close": 55.324165, "volume": 1501317}, "trend_line": 53.90521, "activity_lines": {"activity_5": 55.661166, "activity_10": 55.810944, "activity_20": 55.503364, "activity_30": 54.870723}, "trend_signal": 1, "fair_value": 40.716719, "relative_strength": 0.905098, "rate_of_change": 0.3774740679190312, "market_dynamics": -0.645276, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.605002, "high": 56.353889, "low": 55.043333, "close": 56.166664, "volume": 1262396}, "trend_line": 54.15645, "activity_lines": {"activity_5": 55.761017, "activity_10": 55.918171, "activity_20": 55.597867, "activity_30": 55.016623}, "trend_signal": 1, "fair_value": 40.898415, "relative_strength": -1.545665, "rate_of_change": 0.4660773977135101, "market_dynamics": -0.703035, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.166664, "high": 57.009168, "low": 55.885832, "close": 56.260277, "volume": 1253735}, "trend_line": 54.326111, "activity_lines": {"activity_5": 55.904554, "activity_10": 55.991358, "activity_20": 55.67231, "activity_30": 55.152354}, "trend_signal": 1, "fair_value": 41.073741, "relative_strength": -1.846764, "rate_of_change": 0.3132793970062621, "market_dynamics": -0.560598, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.447498, "high": 56.447498, "low": 55.605, "close": 56.073055, "volume": 739869}, "trend_line": 54.492452, "activity_lines": {"activity_5": 56.010647, "activity_10": 55.998166, "activity_20": 55.719561, "activity_30": 55.26506}, "trend_signal": 1, "fair_value": 41.250771, "relative_strength": -2.311367, "rate_of_change": 0.3061897804538277, "market_dynamics": -0.404376, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.447497, "high": 56.447497, "low": 55.136946, "close": 55.324165, "volume": 664412}, "trend_line": 54.557891, "activity_lines": {"activity_5": 55.823425, "activity_10": 55.8586, "activity_20": 55.685237, "activity_30": 55.318719}, "trend_signal": 1, "fair_value": 41.420386, "relative_strength": -7.976113, "rate_of_change": 0.12008819129665482, "market_dynamics": -0.446212, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.230554, "high": 55.417777, "low": 53.639163, "close": 53.732777, "volume": 2033385}, "trend_line": 54.576126, "activity_lines": {"activity_5": 55.124462, "activity_10": 55.446711, "activity_20": 55.496232, "activity_30": 55.265486}, "trend_signal": 1, "fair_value": 41.582995, "relative_strength": -12.41717, "rate_of_change": 0.03342321278512071, "market_dynamics": -0.572384, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.171108, "high": 57.945277, "low": 52.796666, "close": 57.570831, "volume": 5753050}, "trend_line": 54.716455, "activity_lines": {"activity_5": 55.810943, "activity_10": 55.788817, "activity_20": 55.695044, "activity_30": 55.458693}, "trend_signal": 1, "fair_value": 41.771659, "relative_strength": -6.333442, "rate_of_change": 0.25712524923443864, "market_dynamics": -0.479885, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.758054, "high": 59.911111, "low": 57.289999, "close": 59.723888, "volume": 2186990}, "trend_line": 54.984045, "activity_lines": {"activity_5": 57.121499, "activity_10": 56.500261, "activity_20": 56.099801, "activity_30": 55.781753}, "trend_signal": 1, "fair_value": 41.97703, "relative_strength": -3.900523, "rate_of_change": 0.4890484955576863, "market_dynamics": -0.226462, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.098328, "high": 61.783333, "low": 59.443053, "close": 61.408886, "volume": 2248737}, "trend_line": 55.314805, "activity_lines": {"activity_5": 58.762813, "activity_10": 57.461902, "activity_20": 56.655226, "activity_30": 56.196259}, "trend_signal": 1, "fair_value": 42.199301, "relative_strength": -3.901278, "rate_of_change": 0.6015563242027718, "market_dynamics": 0.348941, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.689722, "high": 61.970551, "low": 59.536663, "close": 59.536663, "volume": 1385889}, "trend_line": 55.626842, "activity_lines": {"activity_5": 59.424331, "activity_10": 57.97421, "activity_20": 56.999358, "activity_30": 56.468637}, "trend_signal": 1, "fair_value": 42.407248, "relative_strength": -5.068197, "rate_of_change": 0.5641111814459143, "market_dynamics": 0.741058, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.723887, "high": 60.847221, "low": 58.506942, "close": 58.600552, "volume": 1476634}, "trend_line": 55.929517, "activity_lines": {"activity_5": 59.492978, "activity_10": 58.244831, "activity_20": 57.224025, "activity_30": 56.660489}, "trend_signal": 1, "fair_value": 42.610065, "relative_strength": -5.923278, "rate_of_change": 0.5441168132463705, "market_dynamics": 0.770414, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.600555, "high": 59.162223, "low": 56.54111, "close": 57.196384, "volume": 1112821}, "trend_line": 56.166665, "activity_lines": {"activity_5": 58.769052, "activity_10": 58.200578, "activity_20": 57.289552, "activity_30": 56.742222}, "trend_signal": 1, "fair_value": 42.805333, "relative_strength": -5.066368, "rate_of_change": 0.42401224383898184, "market_dynamics": 0.574842, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.196385, "high": 59.630277, "low": 57.196385, "close": 59.16222, "volume": 638552}, "trend_line": 56.328925, "activity_lines": {"activity_5": 58.725367, "activity_10": 58.495027, "activity_20": 57.524026, "activity_30": 56.935484}, "trend_signal": 1, "fair_value": 43.012041, "relative_strength": -6.234872, "rate_of_change": 0.2888902162875369, "market_dynamics": 0.315596, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.974998, "high": 59.536664, "low": 58.506945, "close": 58.974998, "volume": 654580}, "trend_line": 56.497425, "activity_lines": {"activity_5": 58.656719, "activity_10": 58.702674, "activity_20": 57.71838, "activity_30": 57.106198}, "trend_signal": 1, "fair_value": 43.214354, "relative_strength": -7.814824, "rate_of_change": 0.2991358347421003, "market_dynamics": 0.196254, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.975, "high": 60.285556, "low": 58.694167, "close": 58.88139, "volume": 636412}, "trend_line": 56.637841, "activity_lines": {"activity_5": 58.719128, "activity_10": 58.840538, "activity_20": 57.887326, "activity_30": 57.260003}, "trend_signal": 1, "fair_value": 43.415486, "relative_strength": -8.695193, "rate_of_change": 0.2485352208529891, "market_dynamics": 0.10945, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.787775, "high": 59.068608, "low": 57.94528, "close": 58.506943, "volume": 717878}, "trend_line": 56.640962, "activity_lines": {"activity_5": 58.700406, "activity_10": 58.845644, "activity_20": 58.008129, "activity_30": 57.38059}, "trend_signal": 1, "fair_value": 43.617412, "relative_strength": -7.667986, "rate_of_change": 0.005510450159991359, "market_dynamics": 0.077281, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.068609, "high": 59.068609, "low": 58.413334, "close": 58.974998, "volume": 510324}, "trend_line": 56.681526, "activity_lines": {"activity_5": 58.843943, "activity_10": 58.849049, "activity_20": 58.165485, "activity_30": 57.531173}, "trend_signal": 1, "fair_value": 43.824082, "relative_strength": -9.738789, "rate_of_change": 0.07161601527882995, "market_dynamics": -0.042675, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.975001, "high": 59.162221, "low": 58.600552, "close": 58.600552, "volume": 753576}, "trend_line": 56.71273, "activity_lines": {"activity_5": 58.744091, "activity_10": 58.758841, "activity_20": 58.274698, "activity_30": 57.654981}, "trend_signal": 1, "fair_value": 44.02719, "relative_strength": -12.738638, "rate_of_change": 0.05505144656832713, "market_dynamics": -0.160841, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.600553, "high": 61.408888, "low": 58.506944, "close": 61.221668, "volume": 1551320}, "trend_line": 56.937397, "activity_lines": {"activity_5": 59.555388, "activity_10": 59.165625, "activity_20": 58.624179, "activity_30": 57.94588}, "trend_signal": 1, "fair_value": 44.244485, "relative_strength": -11.637968, "rate_of_change": 0.39614915381431404, "market_dynamics": -0.009361, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.221665, "high": 65.434166, "low": 60.285554, "close": 64.96611, "volume": 2552178}, "trend_line": 57.330563, "activity_lines": {"activity_5": 61.465054, "activity_10": 60.25662, "activity_20": 59.302637, "activity_30": 58.463862}, "trend_signal": 1, "fair_value": 44.487236, "relative_strength": -9.591524, "rate_of_change": 0.690523312823733, "market_dynamics": 0.505045, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.05972, "high": 67.774447, "low": 63.655551, "close": 66.46389, "volume": 2472883}, "trend_line": 57.770536, "activity_lines": {"activity_5": 63.468333, "activity_10": 61.521221, "activity_20": 60.079164, "activity_30": 59.053108}, "trend_signal": 1, "fair_value": 44.738426, "relative_strength": -9.134041, "rate_of_change": 0.7674318495703626, "market_dynamics": 1.114691, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.744727, "high": 66.931947, "low": 63.936389, "close": 64.498055, "volume": 1975502}, "trend_line": 58.14186, "activity_lines": {"activity_5": 64.28587, "activity_10": 62.285429, "activity_20": 60.615422, "activity_30": 59.487142}, "trend_signal": 1, "fair_value": 44.977305, "relative_strength": -12.075518, "rate_of_change": 0.6427567159840811, "market_dynamics": 1.564333, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.498057, "high": 64.8725, "low": 62.906664, "close": 64.498055, "volume": 1241069}, "trend_line": 58.475739, "activity_lines": {"activity_5": 64.735204, "activity_10": 62.916878, "activity_20": 61.112007, "activity_30": 59.897219}, "trend_signal": 1, "fair_value": 45.212698, "relative_strength": -11.247863, "rate_of_change": 0.574248914637399, "market_dynamics": 1.654822, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.340561, "high": 67.400001, "low": 64.966112, "close": 66.46389, "volume": 1578025}, "trend_line": 58.840823, "activity_lines": {"activity_5": 65.446648, "activity_10": 63.808737, "activity_20": 61.756586, "activity_30": 60.412584}, "trend_signal": 1, "fair_value": 45.459531, "relative_strength": -13.41417, "rate_of_change": 0.6243341362475181, "market_dynamics": 1.632602, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.83833, "high": 70.395555, "low": 66.370275, "close": 68.804169, "volume": 1996890}, "trend_line": 59.258953, "activity_lines": {"activity_5": 66.588705, "activity_10": 64.98994, "activity_20": 62.574569, "activity_30": 61.05538}, "trend_signal": 1, "fair_value": 45.719332, "relative_strength": -14.790241, "rate_of_change": 0.7106120864420912, "market_dynamics": 1.583479, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.336107, "high": 69.272221, "low": 65.621388, "close": 67.493607, "volume": 1514726}, "trend_line": 59.614675, "activity_lines": {"activity_5": 67.038036, "activity_10": 65.752444, "activity_20": 63.203547, "activity_30": 61.586648}, "trend_signal": 1, "fair_value": 45.967828, "relative_strength": -11.744018, "rate_of_change": 0.6002839773426306, "market_dynamics": 1.621533, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.340559, "high": 69.272218, "low": 63.936392, "close": 68.616943, "volume": 1944176}, "trend_line": 60.023443, "activity_lines": {"activity_5": 67.793166, "activity_10": 66.555797, "activity_20": 63.873981, "activity_30": 62.16744}, "trend_signal": 1, "fair_value": 46.219748, "relative_strength": -9.50351, "rate_of_change": 0.6856835166844439, "market_dynamics": 1.788984, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.897772, "high": 69.740275, "low": 67.587217, "close": 68.897774, "volume": 1256467}, "trend_line": 60.432212, "activity_lines": {"activity_5": 68.367313, "activity_10": 67.234903, "activity_20": 64.51856, "activity_30": 62.739977}, "trend_signal": 1, "fair_value": 46.468531, "relative_strength": -9.239779, "rate_of_change": 0.6810155825283123, "market_dynamics": 1.701932, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.961667, "high": 69.740277, "low": 67.119166, "close": 67.961662, "volume": 1765494}, "trend_line": 60.850341, "activity_lines": {"activity_5": 68.336108, "activity_10": 67.556584, "activity_20": 65.0303, "activity_30": 63.225748}, "trend_signal": 1, "fair_value": 46.711313, "relative_strength": -9.036138, "rate_of_change": 0.6918975595333171, "market_dynamics": 1.479986, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.931944, "high": 67.4, "low": 65.527779, "close": 66.183052, "volume": 2447558}, "trend_line": 61.202943, "activity_lines": {"activity_5": 67.612182, "activity_10": 67.432336, "activity_20": 65.341445, "activity_30": 63.569794}, "trend_signal": 1, "fair_value": 46.939789, "relative_strength": -9.669682, "rate_of_change": 0.5794577223486675, "market_dynamics": 1.254965, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.276671, "high": 70.199997, "low": 65.808615, "close": 69.900002, "volume": 5876450}, "trend_line": 61.688804, "activity_lines": {"activity_5": 68.30198, "activity_10": 67.961771, "activity_20": 65.974937, "activity_30": 64.130895}, "trend_signal": 1, "fair_value": 47.193835, "relative_strength": -11.926931, "rate_of_change": 0.7938523479173214, "market_dynamics": 1.196271, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.699997, "high": 71.699997, "low": 69.699997, "close": 70.199997, "volume": 2139765}, "trend_line": 62.156582, "activity_lines": {"activity_5": 68.93135, "activity_10": 68.483276, "activity_20": 66.583192, "activity_30": 64.680004}, "trend_signal": 1, "fair_value": 47.44777, "relative_strength": -14.394822, "rate_of_change": 0.7582867062879071, "market_dynamics": 1.109416, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.400002, "high": 77.0, "low": 68.800003, "close": 76.599998, "volume": 6521574}, "trend_line": 62.834572, "activity_lines": {"activity_5": 71.588517, "activity_10": 70.064745, "activity_20": 67.739049, "activity_30": 65.611837}, "trend_signal": 1, "fair_value": 47.742441, "relative_strength": -11.247481, "rate_of_change": 1.0907774819406917, "market_dynamics": 1.348616, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.300003, "high": 77.199997, "low": 72.099998, "close": 72.099998, "volume": 3702423}, "trend_line": 63.368804, "activity_lines": {"activity_5": 72.232202, "activity_10": 70.607998, "activity_20": 68.383297, "activity_30": 66.209607}, "trend_signal": 1, "fair_value": 48.015457, "relative_strength": -15.96209, "rate_of_change": 0.8502198439419557, "market_dynamics": 1.443737, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.699997, "high": 75.300003, "low": 71.800003, "close": 74.199997, "volume": 1931744}, "trend_line": 63.997998, "activity_lines": {"activity_5": 73.299998, "activity_10": 71.430594, "activity_20": 69.165046, "activity_30": 66.908393}, "trend_signal": 1, "fair_value": 48.297543, "relative_strength": -18.4908, "rate_of_change": 0.9929081192695468, "market_dynamics": 1.354049, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.699997, "high": 77.0, "low": 71.300003, "close": 75.099998, "volume": 6669765}, "trend_line": 64.710239, "activity_lines": {"activity_5": 74.133331, "activity_10": 72.31872, "activity_20": 69.959563, "activity_30": 67.624651}, "trend_signal": 1, "fair_value": 48.575673, "relative_strength": -16.081252, "rate_of_change": 1.112911375758971, "market_dynamics": 1.553649, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.599998, "high": 77.599998, "low": 72.099998, "close": 77.5, "volume": 3127848}, "trend_line": 65.374545, "activity_lines": {"activity_5": 75.419998, "activity_10": 73.504912, "activity_20": 70.903637, "activity_30": 68.449797}, "trend_signal": 1, "fair_value": 48.870443, "relative_strength": -15.141742, "rate_of_change": 1.0265856072637844, "market_dynamics": 1.421287, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 81.0, "low": 75.5, "close": 80.300003, "volume": 3020964}, "trend_line": 66.060415, "activity_lines": {"activity_5": 77.153333, "activity_10": 75.038686, "activity_20": 72.026164, "activity_30": 69.41273}, "trend_signal": 1, "fair_value": 49.180652, "relative_strength": -16.247998, "rate_of_change": 1.0491392330149425, "market_dynamics": 1.535509, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.699997, "close": 83.400002, "volume": 2567804}, "trend_line": 66.793452, "activity_lines": {"activity_5": 79.673334, "activity_10": 76.928783, "activity_20": 73.340598, "activity_30": 70.531413}, "trend_signal": 1, "fair_value": 49.507595, "relative_strength": -12.99948, "rate_of_change": 1.1096463744588887, "market_dynamics": 1.643266, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.5, "high": 92.0, "low": 80.199997, "close": 91.300003, "volume": 4662657}, "trend_line": 67.85223, "activity_lines": {"activity_5": 84.073335, "activity_10": 79.974546, "activity_20": 75.301802, "activity_30": 72.112481}, "trend_signal": 1, "fair_value": 49.885808, "relative_strength": -2.28788, "rate_of_change": 1.5851523888898629, "market_dynamics": 1.69418, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.699997, "high": 98.599998, "low": 91.699997, "close": 93.699997, "volume": 3201321}, "trend_line": 69.022212, "activity_lines": {"activity_5": 88.133334, "activity_10": 83.0, "activity_20": 77.366178, "activity_30": 73.780079}, "trend_signal": 1, "fair_value": 50.278463, "relative_strength": -4.281845, "rate_of_change": 1.7243088399599986, "market_dynamics": 1.765902, "expectation": {"probability": 57.0032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.699997, "high": 96.300003, "low": 91.900002, "close": 94.300003, "volume": 2087315}, "trend_line": 70.258999, "activity_lines": {"activity_5": 91.153335, "activity_10": 85.701819, "activity_20": 79.358001, "activity_30": 75.410904}, "trend_signal": 1, "fair_value": 50.675592, "relative_strength": 0.695513, "rate_of_change": 1.7918681018220726, "market_dynamics": 1.798701, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.699997, "high": 95.400002, "low": 86.900002, "close": 89.300003, "volume": 2197378}, "trend_line": 71.263592, "activity_lines": {"activity_5": 91.386668, "activity_10": 87.056365, "activity_20": 80.73172, "activity_30": 76.639356}, "trend_signal": 1, "fair_value": 51.040984, "relative_strength": -8.770307, "rate_of_change": 1.4298424604654556, "market_dynamics": 1.676396, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.5, "high": 88.5, "low": 88.5, "close": 88.5, "volume": 0}, "trend_line": 72.247759, "activity_lines": {"activity_5": 90.753335, "activity_10": 88.034547, "activity_20": 81.911143, "activity_30": 77.751382}, "trend_signal": 1, "fair_value": 51.401875, "relative_strength": -6.387688, "rate_of_change": 1.3810235667042987, "market_dynamics": 1.421835, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.0, "high": 90.800003, "low": 86.0, "close": 86.5, "volume": 1273442}, "trend_line": 73.168379, "activity_lines": {"activity_5": 89.113334, "activity_10": 88.35091, "activity_20": 82.795156, "activity_30": 78.670881}, "trend_signal": 1, "fair_value": 51.747121, "relative_strength": -2.418629, "rate_of_change": 1.2742540567936502, "market_dynamics": 1.000907, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.699997, "high": 89.800003, "low": 85.0, "close": 87.900002, "volume": 1151950}, "trend_line": 74.148148, "activity_lines": {"activity_5": 88.260001, "activity_10": 88.698183, "activity_20": 83.728237, "activity_30": 79.621309}, "trend_signal": 1, "fair_value": 52.103852, "relative_strength": -2.748902, "rate_of_change": 1.3390606890443815, "market_dynamics": 0.61541, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.099998, "high": 89.099998, "low": 84.199997, "close": 88.199997, "volume": 1875656}, "trend_line": 75.122314, "activity_lines": {"activity_5": 87.893333, "activity_10": 88.867273, "activity_20": 84.592716, "activity_30": 80.52788}, "trend_signal": 1, "fair_value": 52.468153, "relative_strength": -0.872299, "rate_of_change": 1.3138102923352808, "market_dynamics": 0.354043, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.0, "high": 94.5, "low": 86.199997, "close": 90.099998, "volume": 2858322}, "trend_line": 76.172296, "activity_lines": {"activity_5": 88.566666, "activity_10": 89.187273, "activity_20": 85.544894, "activity_30": 81.494182}, "trend_signal": 1, "fair_value": 52.845261, "relative_strength": -0.91184, "rate_of_change": 1.3976965619030317, "market_dynamics": 0.283416, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 90.099998, "high": 90.800003, "low": 87.400002, "close": 88.300003, "volume": 1507934}, "trend_line": 77.074907, "activity_lines": {"activity_5": 88.586667, "activity_10": 89.001819, "activity_20": 86.224682, "activity_30": 82.276615}, "trend_signal": 1, "fair_value": 53.20832, "relative_strength": -5.883015, "rate_of_change": 1.1849596866556222, "market_dynamics": 0.147445, "expectation": {"probability": 59.1059, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.662724, 32.005291, 32.49467, 32.44573, 32.935105, 33.277672, 33.228736, 32.592545, 32.494669, 33.081924, 33.375549, 35.942528, 33.906477, 32.743025, 33.615615, 34.903725, 35.984076, 35.527006, 36.3165, 36.524256, 36.565809, 36.60736, 36.690466, 37.479956, 37.521505, 38.643414, 41.053431, 39.931526, 40.637916, 41.053433, 41.09498, 41.884471, 42.88172, 44.959322, 47.951073, 48.615902, 49.680902, 50.294248, 49.418041, 52.835245, 48.366593, 47.402763, 45.562732, 46.964661, 48.541833, 49.680903, 49.242799, 48.541834, 50.206624, 49.330419, 51.170456, 51.170455, 50.206625, 47.402763, 48.103732, 47.052282, 48.27897, 45.562732, 46.176077, 44.686524, 44.073181, 43.284597, 43.284597, 43.63508, 43.766509, 43.547459, 43.81032, 42.802681, 43.678887, 44.160806, 48.016109, 48.103732, 46.438938, 46.877042, 47.315144, 46.78942, 47.490387, 48.01611, 49.330418, 48.717075, 51.433318, 51.170456, 53.886693, 53.360971, 53.448589, 51.082834, 46.337499, 50.550001, 49.520278, 50.081944, 55.511388, 54.294442, 54.762498, 59.349447, 57.945278, 57.945278, 54.294443, 52.234999, 53.0775, 53.358331, 54.481667, 55.792219, 56.353889, 57.477222, 56.353889, 56.541113, 55.511387, 55.605001, 55.605002, 56.166664, 56.447498, 56.447497, 55.230554, 53.171108, 57.758054, 60.098328, 61.689722, 59.723887, 58.600555, 57.196385, 58.974998, 58.975, 58.787775, 59.068609, 58.975001, 58.600553, 61.221665, 65.05972, 66.744727, 64.498057, 65.340561, 66.83833, 68.336107, 65.340559, 68.897772, 67.961667, 66.931944, 66.276671, 70.699997, 70.400002, 76.300003, 73.699997, 72.699997, 74.599998, 78.5, 81.0, 80.5, 91.699997, 92.699997, 94.699997, 88.5, 89.0, 86.699997, 88.099998, 88.0, 90.099998], "highs": [32.152104, 32.641482, 32.592546, 33.032984, 33.718114, 33.277675, 33.277673, 33.277673, 33.032985, 33.473426, 35.942528, 35.942528, 34.072686, 33.864923, 35.19459, 36.067187, 36.399597, 36.358047, 36.773572, 36.732018, 37.147538, 36.732018, 37.812369, 37.604614, 38.809623, 41.053433, 41.053431, 40.637909, 41.635163, 41.468955, 43.214135, 42.881723, 45.541054, 47.535551, 48.948319, 50.732353, 51.520936, 52.484764, 51.95904, 54.149555, 48.717073, 48.016108, 47.227525, 48.717074, 50.294248, 49.856145, 49.242799, 50.469486, 50.73235, 52.221897, 51.520935, 52.484766, 50.206625, 48.191353, 48.717074, 48.454212, 48.27897, 46.526556, 46.438938, 44.774143, 44.336042, 44.336042, 43.897939, 43.985564, 43.897939, 44.160803, 43.81032, 43.372215, 44.423665, 48.629456, 48.541835, 48.191351, 47.052283, 47.753247, 47.928489, 47.578005, 48.278972, 49.418042, 49.418041, 51.783794, 51.871421, 53.623831, 54.587658, 54.412417, 53.71145, 51.871421, 51.205277, 51.486112, 50.643609, 55.043333, 57.102776, 56.634721, 58.506944, 60.191948, 58.038888, 58.226112, 55.230554, 53.732776, 53.919999, 54.762499, 55.979442, 56.541113, 57.38361, 58.787778, 57.758056, 56.728332, 56.166665, 56.634722, 56.353889, 57.009168, 56.447498, 56.447497, 55.417777, 57.945277, 59.911111, 61.783333, 61.970551, 60.847221, 59.162223, 59.630277, 59.536664, 60.285556, 59.068608, 59.068609, 59.162221, 61.408888, 65.434166, 67.774447, 66.931947, 64.8725, 67.400001, 70.395555, 69.272221, 69.272218, 69.740275, 69.740277, 67.4, 70.199997, 71.699997, 77.0, 77.199997, 75.300003, 77.0, 77.599998, 81.0, 84.0, 92.0, 98.599998, 96.300003, 95.400002, 88.5, 90.800003, 89.800003, 89.099998, 94.5, 90.800003], "lows": [31.418036, 31.711664, 32.201043, 32.298917, 32.837229, 32.88617, 32.592546, 32.29892, 32.494669, 32.984048, 33.326611, 35.942528, 31.579563, 32.49371, 33.158544, 34.612862, 35.319245, 35.443903, 36.150291, 36.025629, 36.441149, 36.482707, 36.690466, 36.981331, 37.521505, 38.560308, 40.097733, 39.142036, 40.637916, 40.637909, 40.804114, 41.884471, 42.549306, 44.460699, 47.203131, 47.369341, 48.191353, 48.541834, 49.067557, 47.840866, 46.438938, 44.423665, 45.212248, 46.438938, 47.928492, 48.804697, 48.454214, 48.27897, 48.892314, 49.067557, 50.031381, 50.90759, 42.758869, 47.315144, 46.7018, 47.052282, 45.387491, 45.38749, 44.686527, 42.934114, 43.196976, 43.240782, 42.58363, 43.372217, 42.671255, 43.416027, 42.58363, 42.49601, 43.503649, 43.810322, 47.139903, 45.124631, 46.263699, 46.263697, 46.789423, 46.263694, 47.315145, 47.753249, 48.016108, 48.454214, 50.732352, 50.732352, 52.660004, 53.010488, 51.08283, 50.362774, 45.307779, 48.865001, 48.584167, 49.988334, 52.703052, 54.01361, 54.762498, 57.570834, 55.605002, 54.481667, 52.983885, 51.579721, 52.983887, 52.515831, 54.200835, 54.388054, 55.511388, 54.575277, 55.885833, 55.136945, 54.94972, 54.66889, 55.043333, 55.885832, 55.605, 55.136946, 53.639163, 52.796666, 57.289999, 59.443053, 59.536663, 58.506942, 56.54111, 57.196385, 58.506945, 58.694167, 57.94528, 58.413334, 58.600552, 58.506944, 60.285554, 63.655551, 63.936389, 62.906664, 64.966112, 66.370275, 65.621388, 63.936392, 67.587217, 67.119166, 65.527779, 65.808615, 69.699997, 68.800003, 72.099998, 71.800003, 71.300003, 72.099998, 75.5, 79.699997, 80.199997, 91.699997, 91.900002, 86.900002, 88.5, 86.0, 85.0, 84.199997, 86.199997, 87.400002], "closes": [32.005291, 32.396793, 32.396793, 32.935108, 33.228737, 33.228737, 32.641483, 32.494671, 32.788296, 33.424488, 35.942528, 35.942528, 32.826126, 33.532505, 34.945278, 35.984081, 35.485455, 36.274944, 36.565807, 36.607361, 36.648914, 36.690464, 37.479954, 37.479954, 38.60186, 40.928776, 40.097733, 40.637909, 41.219643, 41.136536, 42.299995, 42.383095, 44.95932, 47.28624, 48.532799, 49.680904, 50.119007, 49.330418, 51.783798, 48.278969, 47.66563, 45.562733, 46.877041, 48.541836, 49.418041, 49.067558, 48.541836, 49.943764, 49.330418, 51.170452, 51.170452, 51.082832, 47.227528, 47.75325, 47.052284, 48.454212, 46.088455, 46.176075, 45.12463, 44.073181, 43.196976, 43.416027, 43.547459, 43.416027, 43.459839, 43.635078, 42.627441, 43.372215, 44.073181, 47.66563, 47.578007, 46.263699, 46.438938, 47.052284, 47.139904, 47.315144, 48.191353, 49.242798, 48.629456, 51.170452, 51.082832, 53.36097, 53.18573, 53.36097, 51.696175, 51.486111, 50.175552, 49.520279, 50.081944, 54.294445, 53.919998, 54.668888, 58.413334, 57.758057, 57.66444, 54.481667, 53.171108, 53.264721, 53.358334, 54.481667, 55.511387, 56.260277, 56.821945, 56.353889, 56.63472, 55.417778, 55.605, 55.324165, 56.166664, 56.260277, 56.073055, 55.324165, 53.732777, 57.570831, 59.723888, 61.408886, 59.536663, 58.600552, 57.196384, 59.16222, 58.974998, 58.88139, 58.506943, 58.974998, 58.600552, 61.221668, 64.96611, 66.46389, 64.498055, 64.498055, 66.46389, 68.804169, 67.493607, 68.616943, 68.897774, 67.961662, 66.183052, 69.900002, 70.199997, 76.599998, 72.099998, 74.199997, 75.099998, 77.5, 80.300003, 83.400002, 91.300003, 93.699997, 94.300003, 89.300003, 88.5, 86.5, 87.900002, 88.199997, 90.099998, 88.300003], "volumes": [1799795, 2117968, 1214853, 1388551, 2099288, 902999, 1213411, 779989, 1214442, 2388987, 6420595, 0, 3862486, 1339406, 3991130, 1974910, 1101869, 1376215, 1205453, 1227302, 987613, 885936, 1670960, 1613319, 1718747, 2776163, 770283, 726600, 1351170, 860047, 3279527, 1357609, 2635928, 2582415, 3243484, 10426805, 6016450, 5034500, 4035879, 9698621, 4826244, 4142750, 2421443, 2066496, 1679199, 1556833, 1175018, 1155816, 1549487, 2154688, 1323640, 2503481, 4283761, 1113700, 885911, 812110, 1296202, 790953, 1223523, 2977286, 1262287, 1184333, 1716424, 1690255, 653086, 1015207, 1872205, 814670, 794177, 2949602, 2284599, 1618598, 716347, 1137333, 1253180, 921905, 623919, 1605057, 1161621, 2056826, 1477078, 3268494, 2456453, 1773545, 4337642, 3458590, 7079964, 2504304, 1406231, 2195930, 4705018, 2128490, 3022908, 3217024, 2389469, 3054325, 1160340, 1153008, 884383, 903960, 1201178, 1962477, 1141716, 3260383, 1607894, 1482993, 938618, 1501317, 1262396, 1253735, 739869, 664412, 2033385, 5753050, 2186990, 2248737, 1385889, 1476634, 1112821, 638552, 654580, 636412, 717878, 510324, 753576, 1551320, 2552178, 2472883, 1975502, 1241069, 1578025, 1996890, 1514726, 1944176, 1256467, 1765494, 2447558, 5876450, 2139765, 6521574, 3702423, 1931744, 6669765, 3127848, 3020964, 2567804, 4662657, 3201321, 2087315, 2197378, 0, 1273442, 1151950, 1875656, 2858322, 1507934], "sma": {"5": [null, null, null, null, 32.5925, 32.8372, 32.8862, 32.9057, 32.8764, 32.9155, 33.4583, 34.1185, 34.1848, 34.3336, 34.6378, 34.6461, 34.5547, 35.2445, 35.8511, 36.1835, 36.3165, 36.5575, 36.7985, 36.9813, 37.3802, 38.2362, 38.9177, 39.5492, 40.2972, 40.8041, 41.0784, 41.5354, 42.3997, 43.613, 45.0923, 46.5685, 48.1157, 48.9899, 49.8894, 49.8386, 49.4356, 48.5243, 48.0336, 47.3852, 47.6131, 47.8934, 48.4893, 49.1026, 49.2603, 49.6108, 50.0314, 50.5396, 49.9963, 49.6809, 48.8573, 48.314, 47.3151, 47.1049, 46.5791, 45.9833, 44.9319, 44.3974, 43.8717, 43.5299, 43.4073, 43.4949, 43.3372, 43.3021, 43.4336, 44.2747, 45.0633, 45.7905, 46.4039, 46.9997, 46.8946, 46.842, 47.2275, 47.7883, 48.1037, 48.9098, 49.6634, 50.6973, 51.4859, 52.4322, 52.5373, 52.618, 51.9809, 51.2478, 50.592, 51.1117, 51.5984, 52.4971, 54.2757, 55.8109, 56.4849, 56.5973, 56.2977, 55.268, 54.3881, 53.7515, 53.9574, 54.5753, 55.2867, 55.8858, 56.3164, 56.2977, 56.1667, 55.8671, 55.8297, 55.7548, 55.8858, 55.8297, 55.5114, 55.7922, 56.4849, 57.5521, 58.3946, 59.3682, 59.2933, 59.1809, 58.6942, 58.5631, 58.5444, 58.9001, 58.7878, 59.2371, 60.4541, 62.0454, 63.1501, 64.3296, 65.378, 66.1456, 66.3516, 67.1753, 68.0553, 68.3548, 67.8306, 68.3119, 68.6285, 70.1689, 70.9966, 72.6, 73.64, 75.1, 75.84, 78.1, 81.52, 85.24, 88.6, 90.4, 91.42, 90.46, 89.3, 88.08, 88.24, 88.2], "10": [32.049335, 32.044441, 32.049335, 32.112954, 32.215723, 32.274449, 32.313599, 32.426156, 32.577863, 32.75404, 33.147763, 33.502337, 33.54527, 33.60501, 33.776664, 34.052198, 34.336596, 34.714623, 35.092374, 35.410661, 35.4813, 35.556094, 36.021476, 36.416221, 36.781879, 37.276349, 37.737577, 38.173873, 38.639257, 39.092174, 39.657282, 40.226546, 40.974482, 41.955111, 42.948205, 43.823417, 44.825545, 45.694796, 46.751211, 47.465455, 48.002018, 48.319982, 48.511754, 48.637314, 48.725838, 48.664503, 48.506786, 48.568121, 48.322783, 48.611931, 48.962413, 49.514423, 49.549472, 49.470613, 49.234037, 49.172703, 48.927365, 48.550596, 48.130017, 47.42029, 46.622942, 45.856262, 45.488255, 45.054533, 44.695288, 44.213375, 43.867273, 43.586887, 43.481742, 43.840987, 44.27909, 44.563858, 44.853006, 45.216631, 45.584638, 45.952644, 46.509036, 47.096094, 47.551721, 47.902204, 48.252686, 48.962413, 49.637092, 50.267961, 50.723588, 51.140685, 51.339105, 51.366853, 51.512102, 51.824501, 52.108217, 52.239009, 52.76177, 53.201478, 53.798305, 54.09786, 54.397416, 54.77186, 55.099499, 55.118221, 55.27736, 55.436499, 55.27736, 55.136944, 55.033972, 55.127583, 55.370972, 55.576916, 55.857749, 56.03561, 56.091777, 55.998166, 55.689249, 55.810943, 56.11986, 56.718971, 57.112137, 57.439776, 57.542748, 57.832942, 58.123136, 58.478859, 58.956276, 59.096692, 58.984359, 58.965637, 59.508582, 60.294915, 61.025082, 61.558666, 62.307555, 63.299833, 64.198499, 65.162694, 66.192416, 66.866416, 66.98811, 67.331721, 67.901915, 69.112109, 69.67572, 70.215303, 70.975942, 71.864248, 73.004471, 74.548305, 77.06, 79.439999, 81.85, 83.12, 84.760001, 85.990001, 87.270001, 88.340001, 89.320001, 89.810001], "20": [31.575726, 31.682121, 31.772656, 31.887841, 32.073804, 32.225511, 32.272002, 32.32094, 32.364984, 32.416369, 32.598549, 32.773389, 32.797303, 32.858982, 32.996194, 33.163323, 33.325097, 33.570389, 33.835119, 34.082351, 34.314532, 34.529215, 34.783373, 35.010616, 35.279272, 35.664274, 36.037086, 36.444248, 36.865815, 37.251418, 37.569291, 37.89132, 38.497979, 39.185666, 39.865042, 40.549883, 41.281561, 41.934334, 42.695234, 43.278814, 43.82965, 44.273264, 44.743118, 45.296212, 45.837021, 46.24396, 46.666165, 47.131458, 47.536997, 48.038693, 48.482216, 48.917202, 49.030613, 49.053963, 48.979938, 48.918603, 48.717075, 48.559358, 48.2264, 48.01611, 47.792678, 47.685342, 47.518863, 47.262573, 46.964663, 46.693039, 46.397319, 46.068742, 45.80588, 45.630639, 45.451016, 45.21006, 45.17063, 45.135582, 45.139963, 45.08301, 45.188154, 45.341491, 45.516732, 45.871595, 46.265888, 46.763135, 47.245049, 47.742296, 48.154113, 48.546665, 48.92407, 49.231473, 49.531911, 49.863352, 50.180452, 50.600711, 51.199431, 51.73472, 52.260946, 52.619273, 52.86826, 53.069356, 53.3058, 53.471361, 53.692789, 53.837754, 54.019565, 54.169211, 54.416138, 54.612722, 54.884194, 55.174388, 55.478624, 55.576916, 55.684569, 55.717333, 55.483305, 55.473943, 55.576916, 55.923277, 56.241554, 56.508346, 56.700249, 56.934276, 57.107457, 57.238512, 57.322762, 57.453818, 57.552109, 57.842304, 58.310359, 58.867346, 59.283915, 59.695804, 60.215346, 60.889346, 61.577387, 62.129693, 62.588387, 62.916026, 63.248346, 63.813318, 64.463499, 65.335388, 65.991638, 66.757568, 67.587221, 68.513471, 69.598443, 70.70736, 72.024055, 73.38586, 74.875958, 76.116055, 77.21786, 78.102652, 79.122972, 80.102124, 81.162236, 82.179153], "30": [30.626576, 30.797193, 30.969321, 31.141268, 31.316961, 31.48208, 31.612521, 31.718432, 31.808453, 31.919681, 32.099739, 32.288859, 32.363527, 32.46023, 32.641424, 32.834407, 32.9602, 33.118834, 33.274114, 33.414466, 33.559466, 33.700957, 33.872027, 34.044728, 34.258089, 34.534332, 34.795924, 35.104884, 35.436498, 35.752292, 36.095449, 36.428325, 36.847076, 37.325447, 37.835583, 38.383988, 38.966572, 39.527764, 40.160947, 40.656097, 41.046867, 41.36754, 41.835904, 42.336215, 42.818641, 43.254756, 43.689969, 44.145597, 44.571084, 45.05652, 45.540571, 46.020317, 46.345236, 46.687679, 46.96936, 47.220208, 47.419899, 47.604504, 47.73467, 47.832558, 47.862458, 47.896889, 47.849827, 47.72082, 47.551721, 47.350194, 47.100475, 46.901868, 46.644847, 46.624403, 46.621482, 46.644847, 46.630244, 46.580592, 46.504654, 46.446241, 46.434558, 46.411192, 46.387827, 46.387827, 46.384906, 46.460844, 46.659451, 46.846375, 47.001171, 47.102235, 47.238471, 47.349945, 47.515188, 47.855897, 48.213331, 48.588427, 49.083956, 49.562023, 50.03551, 50.397063, 50.748519, 51.078269, 51.387774, 51.614975, 51.879421, 52.212641, 52.558741, 52.868794, 53.185288, 53.455376, 53.702497, 53.90521, 54.15645, 54.326111, 54.492452, 54.557891, 54.576126, 54.716455, 54.984045, 55.314805, 55.626842, 55.929517, 56.166665, 56.328925, 56.497425, 56.637841, 56.640962, 56.681526, 56.71273, 56.937397, 57.330563, 57.770536, 58.14186, 58.475739, 58.840823, 59.258953, 59.614675, 60.023443, 60.432212, 60.850341, 61.202943, 61.688804, 62.156582, 62.834572, 63.368804, 63.997998, 64.710239, 65.374545, 66.060415, 66.793452, 67.85223, 69.022212, 70.258999, 71.263592, 72.247759, 73.168379, 74.148148, 75.122314, 76.172296, 77.074907], "50": [29.38694, 29.477529, 29.569024, 29.649536, 29.744983, 29.832273, 29.917788, 30.004897, 30.106941, 30.240741, 30.417651, 30.59728, 30.719112, 30.851447, 31.002069, 31.171654, 31.341235, 31.532044, 31.725044, 31.91072, 32.101758, 32.290002, 32.494942, 32.689007, 32.901885, 33.154958, 33.382347, 33.608758, 33.831398, 34.052375, 34.28756, 34.529843, 34.817308, 35.150405, 35.530871, 35.920597, 36.288744, 36.645034, 37.042562, 37.360206, 37.66754, 37.92988, 38.220463, 38.545322, 38.889662, 39.218183, 39.54402, 39.915514, 40.276698, 40.666852, 41.050155, 41.423876, 41.720491, 42.016854, 42.293325, 42.597834, 42.866774, 43.140402, 43.387128, 43.600102, 43.745191, 43.894661, 44.109088, 44.306758, 44.477049, 44.630069, 44.772909, 44.914855, 45.065002, 45.286167, 45.504749, 45.696214, 45.875394, 46.06684, 46.237601, 46.365328, 46.527201, 46.699299, 46.847495, 47.048173, 47.22383, 47.443387, 47.607916, 47.72941, 47.792678, 47.828782, 47.829913, 47.83371, 47.799673, 47.919982, 48.04507, 48.227193, 48.457919, 48.642243, 48.807171, 48.915453, 49.008039, 49.074458, 49.155016, 49.221241, 49.308059, 49.411608, 49.603497, 49.775509, 49.967158, 50.106429, 50.29676, 50.479722, 50.700563, 50.944305, 51.201826, 51.439989, 51.643695, 51.926791, 52.252072, 52.607549, 52.945733, 53.2503, 53.512764, 53.742696, 53.970635, 54.222989, 54.464349, 54.702804, 54.932017, 55.210147, 55.545642, 55.890064, 56.207436, 56.473988, 56.781609, 57.090473, 57.376631, 57.68175, 58.025782, 58.355293, 58.675443, 59.083038, 59.485399, 59.93151, 60.29511, 60.685732, 61.019465, 61.414304, 61.867015, 62.445382, 63.20796, 64.016666, 64.835499, 65.531866, 66.191638, 66.796432, 67.417993, 68.054916, 68.724221, 69.381866], "200": [23.930143, 24.017313, 24.10595, 24.197095, 24.289158, 24.380488, 24.469248, 24.557274, 24.645851, 24.735592, 24.83829, 24.940988, 25.028471, 25.118386, 25.215731, 25.317353, 25.416666, 25.518092, 25.620789, 25.725528, 25.830291, 25.934895, 26.038862, 26.145214, 26.255707, 26.38517, 26.516896, 26.648389, 26.782973, 26.914025, 27.049244, 27.184879, 27.33101, 27.488227, 27.652409, 27.821599, 27.992429, 28.158032, 28.334802, 28.493131, 28.649127, 28.792592, 28.941344, 29.098237, 29.259694, 29.418443, 29.570662, 29.72404, 29.874352, 30.033863, 30.194935, 30.353619, 30.492831, 30.637597, 30.776908, 30.922058, 31.05577, 31.183094, 31.30282, 31.415144, 31.525232, 31.638951, 31.752157, 31.865486, 31.980594, 32.094628, 32.203818, 32.315563, 32.431202, 32.566559, 32.706158, 32.840941, 32.97543, 33.110061, 33.243764, 33.376978, 33.513208, 33.638509, 33.758403, 33.886126, 34.010486, 34.142921, 34.270189, 34.393653, 34.514449, 34.645311, 34.767084, 34.884802, 35.005327, 35.144575, 35.28273, 35.423655, 35.580182, 35.733237, 35.896088, 36.040293, 36.180047, 36.317536, 36.458226, 36.606634, 36.758089, 36.910767, 37.066883, 37.22192, 37.378992, 37.53187, 37.686526, 37.839146, 37.993457, 38.147186, 38.297036, 38.438307, 38.572252, 38.72812, 38.8916, 39.062875, 39.22647, 39.383913, 39.532234, 39.686811, 39.842974, 39.998669, 40.153542, 40.307814, 40.460423, 40.628029, 40.813307, 41.00145, 41.178923, 41.350302, 41.534872, 41.733892, 41.929757, 42.127388, 42.329822, 42.527575, 42.718927, 42.926824, 43.135316, 43.375807, 43.595158, 43.828634, 44.068196, 44.325195, 44.596421, 44.878162, 45.199857, 45.532419, 45.867981, 46.178316, 46.484198, 46.777361, 47.077751, 47.374204, 47.682422, 47.979601]}, "ema": {"5": [null, null, null, null, 32.5925, 32.8046, 32.7502, 32.665, 32.7061, 32.9456, 33.9446, 34.6105, 34.0157, 33.8547, 34.2182, 34.8068, 35.033, 35.447, 35.8199, 36.0824, 36.2712, 36.411, 36.7673, 37.0049, 37.5372, 38.6677, 39.1444, 39.6422, 40.168, 40.4909, 41.0939, 41.5236, 42.6689, 44.208, 45.6496, 46.9934, 48.0352, 48.467, 49.5726, 49.1414, 48.6495, 47.6206, 47.3727, 47.7624, 48.3143, 48.5654, 48.5575, 49.0196, 49.1232, 49.8056, 50.2606, 50.5347, 49.4323, 48.8726, 48.2658, 48.3286, 47.5819, 47.1133, 46.4504, 45.658, 44.8377, 44.3638, 44.0917, 43.8665, 43.7309, 43.699, 43.3418, 43.3519, 43.5924, 44.9501, 45.8261, 45.972, 46.1276, 46.4358, 46.6705, 46.8854, 47.3207, 47.9614, 48.1841, 49.1795, 49.814, 50.9963, 51.7261, 52.2711, 52.0794, 51.8817, 51.313, 50.7154, 50.5042, 51.7676, 52.4851, 53.213, 54.9465, 55.8837, 56.4773, 55.8121, 54.9317, 54.3761, 54.0368, 54.1851, 54.6272, 55.1716, 55.7217, 55.9324, 56.1665, 55.9169, 55.813, 55.65, 55.8222, 55.9683, 56.0032, 55.7768, 55.0955, 55.9206, 57.1884, 58.5952, 58.909, 58.8062, 58.2696, 58.5671, 58.7031, 58.7625, 58.6773, 58.7766, 58.7179, 59.5525, 61.357, 63.0593, 63.5389, 63.8586, 64.727, 66.0861, 66.5553, 67.2425, 67.7942, 67.8501, 67.2944, 68.1629, 68.8419, 71.428, 71.652, 72.5013, 73.3675, 74.745, 76.5967, 78.8645, 83.0096, 86.5731, 89.1487, 89.1992, 88.9661, 88.1441, 88.0627, 88.1085, 88.7723, 88.6149], "10": [null, null, null, null, null, null, null, null, null, 32.754, 33.3337, 33.8081, 33.6295, 33.6119, 33.8543, 34.2415, 34.4677, 34.7963, 35.118, 35.3888, 35.6179, 35.8129, 36.116, 36.364, 36.7709, 37.5269, 37.9943, 38.475, 38.974, 39.3672, 39.9004, 40.3518, 41.1895, 42.298, 43.4316, 44.5679, 45.5772, 46.2596, 47.264, 47.4485, 47.488, 47.1379, 47.0905, 47.3544, 47.7296, 47.9729, 48.0763, 48.4158, 48.5821, 49.0527, 49.4378, 49.7369, 49.2806, 49.0029, 48.6483, 48.613, 48.154, 47.7944, 47.309, 46.7206, 46.08, 45.5956, 45.2232, 44.8946, 44.6338, 44.4522, 44.1204, 43.9844, 44.0005, 44.6669, 45.1962, 45.3903, 45.581, 45.8485, 46.0833, 46.3073, 46.6498, 47.1213, 47.3955, 48.0818, 48.6275, 49.4881, 50.1604, 50.7423, 50.9158, 51.0195, 50.866, 50.6213, 50.5233, 51.2089, 51.7019, 52.2413, 53.3635, 54.1625, 54.7992, 54.7415, 54.456, 54.2394, 54.0792, 54.1524, 54.3995, 54.7378, 55.1167, 55.3417, 55.5768, 55.5479, 55.5582, 55.5157, 55.634, 55.7479, 55.807, 55.7192, 55.3581, 55.7604, 56.481, 57.377, 57.7697, 57.9207, 57.789, 58.0387, 58.2089, 58.3312, 58.3632, 58.4744, 58.4973, 58.9927, 60.0787, 61.2397, 61.8321, 62.3168, 63.0708, 64.1133, 64.7279, 65.435, 66.0646, 66.4095, 66.3683, 67.0105, 67.5904, 69.2285, 69.7506, 70.5596, 71.3851, 72.4969, 73.9156, 75.6401, 78.4873, 81.2533, 83.6254, 84.6571, 85.3558, 85.5639, 85.9886, 86.3907, 87.0651, 87.2896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0824, 34.3268, 34.5519, 34.8308, 35.0831, 35.4182, 35.943, 36.3387, 36.7482, 37.174, 37.5514, 38.0036, 38.4207, 39.0435, 39.8285, 40.6575, 41.5168, 42.3361, 43.0022, 43.8386, 44.2615, 44.5857, 44.6787, 44.8881, 45.2361, 45.6343, 45.9613, 46.2071, 46.563, 46.8265, 47.2402, 47.6145, 47.9449, 47.8765, 47.8648, 47.7874, 47.8509, 47.6831, 47.5395, 47.3095, 47.0013, 46.639, 46.3321, 46.0669, 45.8144, 45.5902, 45.404, 45.1395, 44.9712, 44.8857, 45.1504, 45.3816, 45.4656, 45.5583, 45.7006, 45.8377, 45.9784, 46.1892, 46.48, 46.6847, 47.1119, 47.4901, 48.0492, 48.5384, 48.9977, 49.2547, 49.4672, 49.5347, 49.5333, 49.5856, 50.034, 50.4041, 50.8103, 51.5344, 52.1271, 52.6545, 52.8285, 52.8611, 52.8996, 52.9433, 53.0898, 53.3204, 53.6004, 53.9072, 54.1402, 54.3778, 54.4768, 54.5843, 54.6547, 54.7987, 54.9379, 55.046, 55.0725, 54.9449, 55.195, 55.6263, 56.1771, 56.497, 56.6974, 56.7449, 56.9751, 57.1656, 57.329, 57.4412, 57.5872, 57.6838, 58.0207, 58.6822, 59.4233, 59.9066, 60.3439, 60.9267, 61.677, 62.2309, 62.8391, 63.4161, 63.849, 64.0713, 64.6264, 65.1573, 66.247, 66.8045, 67.5088, 68.2318, 69.1145, 70.1798, 71.4388, 73.3304, 75.2703, 77.0827, 78.2462, 79.2228, 79.9159, 80.6762, 81.3928, 82.2221, 82.8009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7523, 36.1747, 36.5753, 37.1162, 37.7723, 38.4665, 39.19, 39.8951, 40.5039, 41.2316, 41.6863, 42.072, 42.2972, 42.5927, 42.9765, 43.3921, 43.7583, 44.0669, 44.446, 44.7612, 45.1747, 45.5615, 45.9177, 46.0022, 46.1152, 46.1756, 46.3226, 46.3075, 46.2991, 46.2233, 46.0846, 45.8983, 45.7381, 45.5968, 45.4561, 45.3273, 45.2181, 45.051, 44.9427, 44.8866, 45.0659, 45.228, 45.2948, 45.3686, 45.4772, 45.5845, 45.6961, 45.8571, 46.0756, 46.2403, 46.5584, 46.8503, 47.2703, 47.652, 48.0203, 48.2575, 48.4658, 48.5761, 48.637, 48.7302, 49.0892, 49.4009, 49.7407, 50.3002, 50.7814, 51.2255, 51.4355, 51.5475, 51.6583, 51.768, 51.9431, 52.1733, 52.4369, 52.7199, 52.9543, 53.1918, 53.3354, 53.4818, 53.6007, 53.7662, 53.9271, 54.0656, 54.1468, 54.1201, 54.3427, 54.6899, 55.1233, 55.4081, 55.614, 55.7161, 55.9385, 56.1344, 56.3116, 56.4532, 56.6159, 56.744, 57.0328, 57.5447, 58.1201, 58.5316, 58.9165, 59.4034, 60.0099, 60.4928, 61.0169, 61.5253, 61.9406, 62.2143, 62.7101, 63.1934, 64.0583, 64.5771, 65.198, 65.8368, 66.5893, 67.4738, 68.5013, 69.9722, 71.503, 72.9738, 74.0271, 74.9608, 75.7053, 76.4921, 77.2474, 78.0766, 78.7362], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6669, 41.0788, 41.4711, 41.6969, 41.9344, 42.1351, 42.3829, 42.5282, 42.6712, 42.7675, 42.8187, 42.8335, 42.8563, 42.8834, 42.9043, 42.9261, 42.9539, 42.9411, 42.958, 43.0018, 43.1847, 43.3569, 43.4709, 43.5873, 43.7232, 43.8572, 43.9928, 44.1574, 44.3569, 44.5244, 44.7851, 45.032, 45.3587, 45.6656, 45.9674, 46.192, 46.3996, 46.5477, 46.6643, 46.7983, 47.0923, 47.36, 47.6467, 48.0689, 48.4488, 48.8102, 49.0327, 49.1949, 49.3545, 49.5116, 49.7065, 49.9341, 50.1822, 50.4426, 50.6744, 50.9081, 51.085, 51.2622, 51.4215, 51.6076, 51.7901, 51.958, 52.09, 52.1545, 52.3669, 52.6554, 52.9986, 53.255, 53.4647, 53.611, 53.8287, 54.0305, 54.2207, 54.3888, 54.5687, 54.7268, 54.9815, 55.3731, 55.808, 56.1488, 56.4762, 56.8679, 57.336, 57.7343, 58.1611, 58.5821, 58.9499, 59.2336, 59.6519, 60.0655, 60.7139, 61.1605, 61.6718, 62.1984, 62.7985, 63.4848, 64.2658, 65.326, 66.4387, 67.5313, 68.3849, 69.1738, 69.8532, 70.5609, 71.2527, 71.9918, 72.6313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.698613, 31.92699, 32.145579, 32.475093, 32.791558, 33.003622, 32.938372, 32.807872, 32.768722, 32.951423, 33.96042, 34.788499, 34.357707, 34.140277, 34.344158, 34.792921, 35.072705, 35.646123, 36.086574, 36.338657, 36.493785, 36.618441, 36.925926, 37.153078, 37.693255, 38.876104, 39.496614, 40.070032, 40.626831, 40.906615, 41.40524, 41.840151, 42.981445, 44.610286, 46.250207, 47.779745, 48.963257, 49.368178, 50.299486, 49.762681, 49.038351, 47.747407, 47.198318, 47.367718, 48.045318, 48.530152, 48.746283, 49.231117, 49.307054, 49.943764, 50.463646, 50.814128, 49.71011, 48.962414, 48.086208, 47.951856, 47.21, 46.83031, 46.170235, 45.334918, 44.40614, 43.900861, 43.617555, 43.465679, 43.442314, 43.518251, 43.229103, 43.240785, 43.497806, 44.908499, 46.009598, 46.409733, 46.625863, 46.841994, 46.888725, 47.028918, 47.478704, 48.150462, 48.430848, 49.453089, 50.177419, 51.40995, 52.239426, 52.864453, 52.619114, 52.268706, 51.45456, 50.63435, 50.245726, 51.47987, 52.415981, 53.439462, 55.411537, 56.572315, 57.190147, 56.522388, 55.380332, 54.369332, 53.732777, 53.763981, 54.35061, 55.118222, 55.867111, 56.222833, 56.472462, 56.172907, 55.942, 55.661166, 55.761017, 55.904554, 56.010647, 55.823425, 55.124462, 55.810943, 57.121499, 58.762813, 59.424331, 59.492978, 58.769052, 58.725367, 58.656719, 58.719128, 58.700406, 58.843943, 58.744091, 59.555388, 61.465054, 63.468333, 64.28587, 64.735204, 65.446648, 66.588705, 67.038036, 67.793166, 68.367313, 68.336108, 67.612182, 68.30198, 68.93135, 71.588517, 72.232202, 73.299998, 74.133331, 75.419998, 77.153333, 79.673334, 84.073335, 88.133334, 91.153335, 91.386668, 90.753335, 89.113334, 88.260001, 87.893333, 88.566666, 88.586667], "10": [31.896738, 31.959912, 32.023976, 32.185025, 32.387895, 32.57208, 32.638813, 32.671735, 32.737579, 32.891511, 33.471236, 33.979375, 33.856427, 33.854106, 34.097792, 34.49914, 34.759732, 35.112159, 35.448738, 35.72419, 35.949327, 36.169175, 36.518968, 36.784146, 37.181535, 37.935516, 38.448495, 38.975828, 39.529604, 39.983655, 40.566895, 41.062497, 41.923002, 43.070594, 44.266538, 45.490665, 46.635317, 47.454385, 48.561477, 48.839251, 48.875646, 48.43214, 48.169787, 48.175256, 48.317207, 48.379338, 48.357035, 48.618304, 48.756903, 49.274661, 49.739847, 50.125377, 49.709578, 49.382993, 48.943296, 48.80151, 48.240738, 47.740503, 47.1176, 46.379994, 45.612119, 45.029043, 44.609261, 44.232492, 43.942548, 43.749782, 43.461431, 43.37142, 43.459837, 44.220544, 44.900002, 45.26084, 45.601764, 46.001632, 46.351318, 46.665956, 47.072994, 47.570042, 47.848835, 48.506786, 49.085082, 50.013861, 50.781737, 51.458805, 51.718481, 51.857121, 51.681642, 51.350947, 51.117327, 51.623208, 52.004207, 52.469784, 53.592388, 54.500804, 55.312252, 55.436499, 55.267999, 55.062054, 54.80505, 54.692716, 54.764201, 54.942913, 55.194812, 55.390545, 55.662868, 55.732651, 55.819454, 55.810944, 55.918171, 55.991358, 55.998166, 55.8586, 55.446711, 55.788817, 56.500261, 57.461902, 57.97421, 58.244831, 58.200578, 58.495027, 58.702674, 58.840538, 58.845644, 58.849049, 58.758841, 59.165625, 60.25662, 61.521221, 62.285429, 62.916878, 63.808737, 64.98994, 65.752444, 66.555797, 67.234903, 67.556584, 67.432336, 67.961771, 68.483276, 70.064745, 70.607998, 71.430594, 72.31872, 73.504912, 75.038686, 76.928783, 79.974546, 83.0, 85.701819, 87.056365, 88.034547, 88.35091, 88.698183, 88.867273, 89.187273, 89.001819], "20": [31.868101, 31.946298, 32.014362, 32.125072, 32.252776, 32.36277, 32.402386, 32.423593, 32.468103, 32.569008, 32.904833, 33.223307, 33.22833, 33.298349, 33.497044, 33.781604, 34.00276, 34.283698, 34.568975, 34.832999, 35.077433, 35.303712, 35.584735, 35.841552, 36.183576, 36.721624, 37.143858, 37.582031, 38.036831, 38.443566, 38.924383, 39.382841, 40.055984, 40.892961, 41.783164, 42.718008, 43.629353, 44.395911, 45.333955, 45.865739, 46.283531, 46.448587, 46.696566, 47.058348, 47.450903, 47.758574, 47.977419, 48.289571, 48.498996, 48.845039, 49.143302, 49.39098, 49.230058, 49.108405, 48.917769, 48.8677, 48.598162, 48.356162, 48.029045, 47.6335, 47.174535, 46.757711, 46.363627, 45.972881, 45.610715, 45.293612, 44.906412, 44.618307, 44.428254, 44.605373, 44.790837, 44.868235, 44.985271, 45.164476, 45.355364, 45.562524, 45.858557, 46.244713, 46.557853, 47.096302, 47.592611, 48.268333, 48.880008, 49.462477, 49.839037, 50.15637, 50.311502, 50.368284, 50.449281, 50.902856, 51.289203, 51.716673, 52.460732, 53.085364, 53.650099, 53.861596, 53.914152, 53.95191, 53.979432, 54.091419, 54.285707, 54.53023, 54.814438, 55.036755, 55.271565, 55.36696, 55.461462, 55.503364, 55.597867, 55.67231, 55.719561, 55.685237, 55.496232, 55.695044, 56.099801, 56.655226, 56.999358, 57.224025, 57.289552, 57.524026, 57.71838, 57.887326, 58.008129, 58.165485, 58.274698, 58.624179, 59.302637, 60.079164, 60.615422, 61.112007, 61.756586, 62.574569, 63.203547, 63.873981, 64.51856, 65.0303, 65.341445, 65.974937, 66.583192, 67.739049, 68.383297, 69.165046, 69.959563, 70.903637, 72.026164, 73.340598, 75.301802, 77.366178, 79.358001, 80.73172, 81.911143, 82.795156, 83.728237, 84.592716, 85.544894, 86.224682], "30": [31.441328, 31.555535, 31.658735, 31.78556, 31.920236, 32.043576, 32.118376, 32.175289, 32.244313, 32.348573, 32.608112, 32.856034, 32.890696, 32.966114, 33.126439, 33.342095, 33.51313, 33.726985, 33.94937, 34.164418, 34.373092, 34.575092, 34.818898, 35.051668, 35.345676, 35.776043, 36.134972, 36.511875, 36.906375, 37.27412, 37.696552, 38.102207, 38.652593, 39.326088, 40.049143, 40.813357, 41.570455, 42.23909, 43.029802, 43.553545, 44.005773, 44.29712, 44.652571, 45.085212, 45.542104, 45.94526, 46.286362, 46.689832, 47.024337, 47.450103, 47.84455, 48.202115, 48.28, 48.370839, 48.394362, 48.490159, 48.417143, 48.336896, 48.176904, 47.940679, 47.641609, 47.354743, 47.074135, 46.788083, 46.513181, 46.260494, 45.955801, 45.715268, 45.532772, 45.598629, 45.660152, 45.637069, 45.623784, 45.651013, 45.687097, 45.739387, 45.851975, 46.033152, 46.176266, 46.484822, 46.787726, 47.237794, 47.671658, 48.104014, 48.416904, 48.706255, 48.904534, 49.051747, 49.228005, 49.665376, 50.056609, 50.473096, 51.106961, 51.666581, 52.189317, 52.476166, 52.655137, 52.817472, 52.964573, 53.164179, 53.415561, 53.698197, 53.995571, 54.240419, 54.483382, 54.627414, 54.766099, 54.870723, 55.016623, 55.152354, 55.26506, 55.318719, 55.265486, 55.458693, 55.781753, 56.196259, 56.468637, 56.660489, 56.742222, 56.935484, 57.106198, 57.260003, 57.38059, 57.531173, 57.654981, 57.94588, 58.463862, 59.053108, 59.487142, 59.897219, 60.412584, 61.05538, 61.586648, 62.16744, 62.739977, 63.225748, 63.569794, 64.130895, 64.680004, 65.611837, 66.209607, 66.908393, 67.624651, 68.449797, 69.41273, 70.531413, 72.112481, 73.780079, 75.410904, 76.639356, 77.751382, 78.670881, 79.621309, 80.52788, 81.494182, 82.276615], "50": [30.369107, 30.48714, 30.601621, 30.733624, 30.873985, 31.010603, 31.120768, 31.221822, 31.330975, 31.461075, 31.684675, 31.901337, 31.988742, 32.099071, 32.259614, 32.454987, 32.624155, 32.817634, 33.015037, 33.2065, 33.392312, 33.572261, 33.775788, 33.971279, 34.203156, 34.517936, 34.790201, 35.074733, 35.373199, 35.659675, 35.983111, 36.300583, 36.709582, 37.19856, 37.72336, 38.278263, 38.835064, 39.346502, 39.940179, 40.380822, 40.784957, 41.094572, 41.445441, 41.850201, 42.276582, 42.675715, 43.041348, 43.449182, 43.818394, 44.2456, 44.657505, 45.050944, 45.278538, 45.515117, 45.712585, 45.954188, 46.091075, 46.220852, 46.298664, 46.325569, 46.30976, 46.296851, 46.283235, 46.256057, 46.222844, 46.189826, 46.111291, 46.056362, 46.023355, 46.125341, 46.215217, 46.244979, 46.274106, 46.320258, 46.362339, 46.404596, 46.476205, 46.582699, 46.658391, 46.827919, 46.986141, 47.226813, 47.452003, 47.677613, 47.833172, 47.978013, 48.070043, 48.136332, 48.224498, 48.479195, 48.71449, 48.974247, 49.373704, 49.738415, 50.092227, 50.314756, 50.481644, 50.648573, 50.816568, 51.025456, 51.272129, 51.544765, 51.835366, 52.100087, 52.369076, 52.582826, 52.798456, 52.995609, 53.218627, 53.436655, 53.637782, 53.799442, 53.889356, 54.121792, 54.427561, 54.786652, 55.058382, 55.280139, 55.434888, 55.656435, 55.861623, 56.054202, 56.2222, 56.399088, 56.551941, 56.798594, 57.181181, 57.609347, 57.946916, 58.272038, 58.663799, 59.135272, 59.543238, 59.984034, 60.423878, 60.813521, 61.120492, 61.560671, 61.99663, 62.66779, 63.144986, 63.690276, 64.255541, 64.901837, 65.642452, 66.486883, 67.618437, 68.814203, 70.001785, 70.961177, 71.861888, 72.658295, 73.485886, 74.300866, 75.165379, 75.933057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2542, 2.2239, 2.0769, 1.8534, 1.5694, 1.39, 1.5412, 1.7984, 1.7451, 1.6935, 1.6875, 1.6896, 1.8437, 2.029, 1.9383, 1.7666, 1.8182, 1.7577, 1.7969, 1.8862, 2.0817, 2.4729, 2.7276, 3.114, 3.4398, 3.5268, 3.7347, 3.77, 3.9806, 4.4002, 4.8209, 5.3685, 5.7521, 5.9003, 6.146, 5.9194, 5.3387, 4.6544, 4.1706, 4.1325, 4.3165, 4.5621, 4.4318, 4.2738, 4.0927, 4.1655, 4.2358, 4.2467, 3.9805, 3.6203, 3.1374, 2.6073, 2.3188, 1.9637, 1.6294, 1.2968, 0.9333, 0.6142, 0.2412, -0.2336, -0.6492, -1.1414, -1.566, -1.7161, -1.9071, -1.5328, -1.017, -0.548, -0.0313, -0.094, -0.2506, -0.4258, -0.4197, -0.3637, -0.2512, -0.1258, -0.1069, 0.107, 0.5856, 0.9885, 1.3286, 1.3805, 1.2409, 1.0749, 1.0936, 1.6001, 2.0637, 2.6156, 3.3016, 3.5651, 3.7794, 3.7224, 3.3913, 3.0593, 2.7026, 2.4166, 2.2284, 2.2209, 2.2787, 2.4292, 2.5171, 2.3801, 2.1761, 1.9604, 1.826, 1.6289, 1.471, 1.2108, 0.7749, 0.7185, 0.9021, 1.3874, 1.9252, 2.217, 2.1508, 1.8334, 1.565, 1.2665, 0.8444, 0.626, 0.3811, 0.5289, 1.2175, 1.9213, 2.5199, 2.7018, 2.6343, 2.5764, 2.5331, 2.6467, 2.7046, 2.6855, 2.6642, 2.7745, 2.8534, 3.2608, 3.5388, 3.7433, 4.1084, 4.0423, 4.2475, 4.368, 4.8555, 5.5796, 6.3557, 6.6925, 6.4781, 6.007, 5.5354, 5.4147, 5.4321, 5.3391], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.81, 67.26, 64.1, 66.76, 67.71, 67.85, 68.0, 68.16, 71.13, 71.13, 74.97, 80.7, 74.17, 75.55, 76.99, 76.3, 79.11, 79.3, 84.1, 87.03, 88.27, 89.29, 89.66, 84.04, 86.81, 68.52, 65.9, 57.75, 61.0, 64.7, 66.5, 65.07, 62.88, 66.15, 63.52, 67.67, 67.67, 67.25, 51.88, 53.45, 51.06, 55.35, 47.75, 48.04, 44.88, 41.91, 39.56, 40.46, 41.03, 40.61, 40.83, 41.74, 38.11, 42.11, 45.68, 59.45, 59.06, 53.36, 53.99, 56.25, 56.58, 57.27, 60.63, 64.27, 60.74, 68.46, 67.96, 73.36, 72.35, 72.76, 63.29, 62.19, 55.69, 52.72, 54.94, 67.32, 65.59, 67.39, 74.55, 71.59, 71.16, 58.2, 53.85, 54.11, 54.4, 57.74, 60.59, 62.56, 64.02, 61.86, 62.67, 56.99, 57.63, 56.29, 59.35, 59.69, 58.64, 54.5, 46.93, 61.0, 66.39, 69.89, 62.14, 58.64, 53.75, 58.91, 58.25, 57.89, 56.42, 57.86, 56.26, 63.83, 71.43, 73.8, 66.05, 66.05, 69.74, 73.44, 68.39, 70.28, 70.75, 66.95, 60.33, 67.55, 68.06, 76.48, 63.75, 66.55, 67.7, 70.6, 73.59, 76.44, 81.82, 83.09, 83.4, 71.59, 69.88, 65.67, 67.16, 67.49, 69.55, 65.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1757, 2.2493, 2.3244, 2.4031, 2.4307, 2.5175, 2.5635, 2.7758, 3.0961, 3.4112, 3.7108, 3.9382, 4.0086, 4.2137, 4.0468, 3.8211, 3.4329, 3.1944, 3.104, 3.0678, 2.9764, 2.829, 2.7931, 2.6842, 2.7151, 2.7083, 2.6651, 2.2934, 2.018, 1.7233, 1.5846, 1.2691, 1.0146, 0.7196, 0.3964, 0.0689, -0.1711, -0.3466, -0.4908, -0.5946, -0.6551, -0.7756, -0.8016, -0.757, -0.4268, -0.1702, -0.0721, 0.0195, 0.1401, 0.2399, 0.3294, 0.4655, 0.6509, 0.7397, 1.0036, 1.1919, 1.5076, 1.7238, 1.8874, 1.8614, 1.803, 1.6321, 1.4275, 1.2956, 1.5135, 1.6372, 1.7752, 2.1617, 2.3877, 2.53, 2.3588, 2.0932, 1.8688, 1.6792, 1.601, 1.6037, 1.6473, 1.7075, 1.6978, 1.6933, 1.5733, 1.4765, 1.3612, 1.3227, 1.2849, 1.2257, 1.1056, 0.872, 0.9851, 1.2344, 1.55, 1.6302, 1.5998, 1.4458, 1.4654, 1.4492, 1.4125, 1.3378, 1.3013, 1.2281, 1.3658, 1.7568, 2.1626, 2.2991, 2.3798, 2.5728, 2.8813, 2.9856, 3.1229, 3.2174, 3.18, 2.9727, 3.0727, 3.1401, 3.6677, 3.6803, 3.8157, 3.9501, 4.2018, 4.5745, 5.0617, 6.0159, 6.8863, 7.5377, 7.5633, 7.4334, 7.0873, 6.8471, 6.6048, 6.4912, 6.1847], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.504, 2.6854, 2.8905, 3.1001, 3.2818, 3.4682, 3.5839, 3.6313, 3.5916, 3.5122, 3.4306, 3.358, 3.2817, 3.1911, 3.1115, 3.0261, 2.9639, 2.9128, 2.8632, 2.7493, 2.603, 2.4271, 2.2586, 2.0607, 1.8515, 1.6251, 1.3794, 1.1173, 0.8596, 0.6184, 0.3965, 0.1983, 0.0276, -0.133, -0.2667, -0.3648, -0.3772, -0.3358, -0.2831, -0.2225, -0.15, -0.072, 0.0083, 0.0997, 0.2099, 0.3159, 0.4534, 0.6011, 0.7824, 0.9707, 1.154, 1.2955, 1.397, 1.444, 1.4407, 1.4117, 1.4321, 1.4731, 1.5335, 1.6591, 1.8049, 1.9499, 2.0317, 2.044, 2.0089, 1.943, 1.8746, 1.8204, 1.7858, 1.7701, 1.7557, 1.7432, 1.7092, 1.6627, 1.6024, 1.5464, 1.4941, 1.4404, 1.3735, 1.2732, 1.2156, 1.2193, 1.2855, 1.3544, 1.4035, 1.412, 1.4226, 1.428, 1.4249, 1.4075, 1.3862, 1.3546, 1.3568, 1.4368, 1.582, 1.7254, 1.8563, 1.9996, 2.1759, 2.3379, 2.4949, 2.6394, 2.7475, 2.7925, 2.8486, 2.9069, 3.059, 3.1833, 3.3098, 3.4378, 3.5906, 3.7874, 4.0423, 4.437, 4.9269, 5.449, 5.8719, 6.1842, 6.3648, 6.4613, 6.49, 6.4902, 6.4291], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5921, 0.7258, 0.8203, 0.8381, 0.7268, 0.7455, 0.4629, 0.1898, -0.1587, -0.3178, -0.3266, -0.2902, -0.3053, -0.3621, -0.3184, -0.3419, -0.2488, -0.2045, -0.1981, -0.4559, -0.585, -0.7038, -0.674, -0.7916, -0.8369, -0.9055, -0.983, -1.0484, -1.0307, -0.965, -0.8873, -0.7929, -0.6827, -0.6426, -0.5349, -0.3922, -0.0496, 0.1656, 0.211, 0.242, 0.2901, 0.3119, 0.3211, 0.3658, 0.441, 0.4238, 0.5502, 0.5908, 0.7252, 0.7531, 0.7334, 0.5659, 0.406, 0.1881, -0.0132, -0.1161, 0.0814, 0.1641, 0.2417, 0.5026, 0.5828, 0.5801, 0.3271, 0.0492, -0.1401, -0.2638, -0.2736, -0.2167, -0.1385, -0.0626, -0.0579, -0.0499, -0.1359, -0.1862, -0.2412, -0.2237, -0.2092, -0.2147, -0.2679, -0.4012, -0.2305, 0.0151, 0.2645, 0.2758, 0.1963, 0.0338, 0.0428, 0.0212, -0.0124, -0.0697, -0.0849, -0.1265, 0.009, 0.32, 0.5806, 0.5737, 0.5235, 0.5732, 0.7054, 0.6477, 0.628, 0.578, 0.4325, 0.1802, 0.2241, 0.2332, 0.6087, 0.497, 0.5059, 0.5123, 0.6112, 0.7871, 1.0194, 1.5789, 1.9594, 2.0887, 1.6914, 1.2492, 0.7225, 0.3858, 0.1148, 0.001, -0.2444], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 77.14, 98.15, 81.03, 97.41, 96.0, 96.8, 91.04, 91.79, 94.67, 94.67, 97.13, 98.68, 88.83, 94.74, 94.08, 92.11, 88.24, 88.44, 93.89, 97.75, 96.67, 92.51, 90.36, 78.92, 94.97, 60.88, 56.8, 36.45, 46.18, 57.98, 61.42, 56.19, 42.34, 56.76, 50.45, 69.37, 69.37, 68.47, 39.23, 51.35, 44.14, 58.56, 34.23, 35.14, 24.32, 13.51, 4.5, 6.76, 9.73, 8.41, 8.85, 13.79, 0.71, 14.08, 26.47, 84.29, 82.86, 61.43, 64.29, 74.29, 75.71, 78.57, 92.86, 97.47, 88.61, 93.4, 91.59, 97.4, 86.99, 87.04, 69.44, 62.74, 52.46, 45.39, 51.45, 92.31, 73.02, 79.37, 99.29, 83.65, 83.02, 61.64, 52.83, 53.46, 54.09, 61.64, 59.68, 66.13, 66.97, 55.43, 58.7, 44.57, 46.74, 51.95, 63.64, 64.94, 62.34, 44.78, 19.4, 79.69, 97.37, 95.83, 73.47, 63.27, 47.96, 69.39, 67.35, 66.33, 62.24, 67.35, 63.27, 91.84, 96.3, 88.33, 70.83, 70.83, 88.33, 88.51, 78.01, 85.71, 87.97, 80.45, 64.84, 95.83, 88.63, 97.61, 64.32, 79.01, 85.31, 99.27, 95.9, 97.01, 97.51, 85.18, 87.0, 71.88, 69.2, 59.4, 64.09, 61.9, 68.86, 62.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.01, 85.44, 92.2, 91.48, 96.74, 94.61, 93.21, 92.5, 93.71, 95.49, 96.83, 94.88, 94.08, 92.55, 93.64, 91.48, 89.6, 90.19, 93.36, 96.1, 95.64, 93.18, 87.26, 88.08, 78.26, 70.88, 51.38, 46.48, 46.87, 55.19, 58.53, 53.32, 51.76, 49.85, 58.86, 63.06, 69.07, 59.02, 53.02, 44.91, 51.35, 45.64, 42.64, 31.23, 24.32, 14.11, 8.26, 7.0, 8.3, 9.0, 10.35, 7.78, 9.53, 13.75, 41.61, 64.54, 76.19, 69.53, 66.67, 71.43, 76.19, 82.38, 89.63, 92.98, 93.16, 91.2, 94.13, 91.99, 90.48, 81.16, 73.07, 61.55, 53.53, 49.77, 63.05, 72.26, 81.57, 83.89, 87.44, 88.65, 76.1, 65.83, 55.98, 53.46, 56.4, 58.47, 62.48, 64.26, 62.84, 60.37, 52.9, 50.0, 47.75, 54.11, 60.18, 63.64, 57.35, 42.17, 47.96, 65.49, 90.96, 88.89, 77.52, 61.57, 60.21, 61.57, 67.69, 65.31, 65.31, 64.29, 74.15, 83.8, 92.16, 85.15, 76.66, 76.66, 82.56, 84.95, 84.08, 83.9, 84.71, 77.75, 80.37, 83.1, 94.02, 83.52, 80.31, 76.21, 87.86, 93.49, 97.39, 96.81, 93.23, 89.9, 81.35, 76.03, 66.83, 64.23, 61.8, 64.95, 64.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.27, -22.86, -1.85, -18.97, -2.59, -4.0, -3.2, -8.96, -8.21, -5.33, -5.33, -2.87, -1.32, -11.17, -5.26, -5.92, -7.89, -11.76, -11.56, -6.11, -2.25, -3.33, -7.49, -9.64, -21.08, -5.03, -39.12, -43.2, -63.55, -53.82, -42.02, -38.58, -43.81, -57.66, -43.24, -49.55, -30.63, -30.63, -31.53, -60.77, -48.65, -55.86, -41.44, -65.77, -64.86, -75.68, -86.49, -95.5, -93.24, -90.27, -91.59, -91.15, -86.21, -99.29, -85.92, -73.53, -15.71, -17.14, -38.57, -35.71, -25.71, -24.29, -21.43, -7.14, -2.53, -11.39, -6.6, -8.41, -2.6, -13.01, -12.96, -30.56, -37.26, -47.54, -54.61, -48.55, -7.69, -26.98, -20.63, -0.71, -16.35, -16.98, -38.36, -47.17, -46.54, -45.91, -38.36, -40.32, -33.87, -33.03, -44.57, -41.3, -55.43, -53.26, -48.05, -36.36, -35.06, -37.66, -55.22, -80.6, -20.31, -2.63, -4.17, -26.53, -36.73, -52.04, -30.61, -32.65, -33.67, -37.76, -32.65, -36.73, -8.16, -3.7, -11.67, -29.17, -29.17, -11.67, -11.49, -21.99, -14.29, -12.03, -19.55, -35.16, -4.17, -11.37, -2.39, -35.68, -20.99, -14.69, -0.73, -4.1, -2.99, -2.49, -14.82, -13.0, -28.12, -30.8, -40.6, -35.91, -38.1, -31.14, -37.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1858, 1.205, 1.1961, 1.1759, 1.1365, 1.1057, 1.0772, 1.0181, 1.0255, 0.9968, 1.0205, 1.1257, 1.1136, 1.1409, 1.1306, 1.1092, 1.2021, 1.1875, 1.3283, 1.453, 1.4739, 1.6088, 1.7317, 1.8897, 1.9612, 2.2718, 2.2722, 2.3665, 2.3414, 2.3369, 2.339, 2.247, 2.1428, 2.1462, 2.1244, 2.1979, 2.1473, 2.1066, 2.5507, 2.4374, 2.4072, 2.3354, 2.3876, 2.2985, 2.2595, 2.2545, 2.1749, 2.1009, 2.0447, 1.9424, 1.8913, 1.8094, 1.7678, 1.7041, 1.6575, 1.8833, 1.8489, 1.9359, 1.854, 1.8279, 1.7787, 1.7456, 1.6897, 1.6879, 1.6675, 1.7862, 1.74, 1.8223, 1.8298, 1.7992, 1.8585, 1.8335, 2.1438, 2.1779, 2.1695, 2.3756, 2.5201, 2.534, 2.6272, 2.6268, 2.613, 2.6938, 2.6619, 2.6255, 2.5048, 2.4864, 2.4358, 2.4156, 2.3768, 2.508, 2.4625, 2.4003, 2.3158, 2.2908, 2.2208, 2.1424, 2.0495, 1.9968, 1.9812, 2.2074, 2.237, 2.2443, 2.2579, 2.2638, 2.2893, 2.2996, 2.2089, 2.1648, 2.0904, 1.9879, 1.886, 1.9586, 2.1865, 2.3245, 2.3724, 2.3434, 2.3833, 2.5006, 2.5827, 2.7794, 2.7346, 2.7265, 2.7056, 2.826, 2.767, 3.1551, 3.294, 3.3087, 3.4795, 3.6239, 3.7579, 3.7966, 4.3683, 4.5777, 4.565, 4.8461, 4.5571, 4.5744, 4.5905, 4.6126, 4.876, 4.7706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8917, 0.858, 0.8282, 0.8991, 0.8568, 0.9499, 1.1106, 0.9525, 0.9555, 0.9603, 0.9046, 0.9519, 0.9028, 1.0502, 1.1169, 1.0837, 1.0476, 0.9923, 0.8969, 0.9588, 0.7557, 0.7028, 0.5725, 0.6273, 0.7071, 0.7422, 0.6972, 0.6413, 0.7279, 0.66, 0.8142, 0.805, 0.8053, 0.2144, 0.291, 0.2012, 0.4278, 0.1124, 0.1645, 0.0605, 0.0029, -0.0119, 0.0543, 0.1115, 0.1429, 0.1833, 0.2283, 0.1764, 0.2646, 0.3449, 0.6995, 0.7348, 0.6405, 0.6723, 0.7666, 0.7775, 0.8259, 0.91, 0.9815, 0.8624, 1.0418, 0.961, 1.0597, 0.9697, 0.9257, 0.7722, 0.7328, 0.6092, 0.5281, 0.5603, 0.9503, 0.8664, 0.8966, 1.1222, 0.991, 0.9308, 0.6576, 0.5273, 0.5184, 0.5054, 0.605, 0.6911, 0.748, 0.7779, 0.7129, 0.7172, 0.5815, 0.5798, 0.5198, 0.6149, 0.6154, 0.5677, 0.4307, 0.1727, 0.8966, 1.1693, 1.1927, 0.9072, 0.7663, 0.5678, 0.8043, 0.7522, 0.7186, 0.6561, 0.6986, 0.6364, 0.9197, 1.1726, 1.1443, 0.9178, 0.8711, 0.9541, 1.0313, 0.91, 0.9276, 0.8922, 0.802, 0.6764, 0.8576, 0.8425, 1.0906, 0.8214, 0.8895, 0.8985, 0.973, 1.0529, 1.0975, 1.2104, 1.1246, 1.0369, 0.8569, 0.8022, 0.725, 0.7377, 0.7224, 0.7491, 0.6788], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.465, 0.4348, 0.4383, 0.4516, 0.4474, 0.4912, 0.515, 0.5284, 0.5612, 0.5622, 0.5377, 0.4173, 0.4006, 0.4646, 0.4909, 0.4625, 0.4206, 0.413, 0.3007, 0.3438, 0.1483, 0.1515, 0.1137, 0.1254, 0.1357, 0.1254, 0.0799, 0.0774, 0.0751, 0.06, 0.0666, 0.0672, 0.0383, 0.027, -0.0032, -0.0368, -0.0958, -0.1343, -0.0786, -0.1725, 0.0253, -0.0171, 0.0027, -0.0211, -0.1202, -0.1321, -0.1227, -0.1462, -0.1409, -0.1115, -0.0749, -0.1211, -0.0755, -0.1306, -0.1281, -0.123, -0.1317, -0.0921, -0.0554, -0.0391, -0.0188, 0.0066, 0.1235, 0.0574, 0.0757, -0.0057, 0.0523, 0.1977, 0.1425, 0.1507, 0.1481, 0.1131, 0.0978, 0.1605, 0.0981, 0.1372, 0.0649, 0.0371, 0.0261, 0.0256, 0.0144, 0.0362, 0.0131, 0.0451, 0.0512, 0.0952, 0.0422, -0.0638, -0.0463, -0.0398, -0.0921, -0.0391, -0.0228, -0.171, 0.065, 0.0719, 0.2111, 0.1972, 0.136, 0.1239, 0.1165, 0.0995, 0.0431, 0.0292, 0.0622, 0.0487, 0.131, 0.1919, 0.2316, 0.1581, 0.196, 0.1997, 0.2184, 0.2782, 0.1962, 0.146, 0.0706, 0.0907, 0.2724, 0.2492, 0.3496, 0.2405, 0.2606, 0.2739, 0.3104, 0.352, 0.3545, 0.3763, 0.3337, 0.3572, 0.3228, 0.3253, 0.3047, 0.3102, 0.3057, 0.2898, 0.2898], "obv": [0, 2117968, 2117968, 3506519, 5605807, 5605807, 4392396, 3612407, 4826849, 7215836, 13636431, 13636431, 9773945, 11113351, 15104481, 17079391, 15977522, 17353737, 18559190, 19786492, 20774105, 21660041, 23331001, 23331001, 25049748, 27825911, 27055628, 27782228, 29133398, 28273351, 31552878, 32910487, 35546415, 38128830, 41372314, 51799119, 57815569, 52781069, 56816948, 47118327, 42292083, 38149333, 40570776, 42637272, 44316471, 42759638, 41584620, 42740436, 41190949, 43345637, 43345637, 40842156, 36558395, 37672095, 36786184, 37598294, 36302092, 37093045, 35869522, 32892236, 31629949, 32814282, 34530706, 32840451, 33493537, 34508744, 32636539, 33451209, 34245386, 37194988, 34910389, 33291791, 34008138, 35145471, 36398651, 37320556, 37944475, 39549532, 38387911, 40444737, 38967659, 42236153, 39779700, 41553245, 37215603, 33757013, 26677049, 24172745, 25578976, 27774906, 23069888, 25198378, 28221286, 25004262, 22614793, 19560468, 18400128, 19553136, 20437519, 21341479, 22542657, 24505134, 25646850, 22386467, 23994361, 22511368, 23449986, 21948669, 23211065, 24464800, 23724931, 23060519, 21027134, 26780184, 28967174, 31215911, 29830022, 28353388, 27240567, 27879119, 27224539, 26588127, 25870249, 26380573, 25626997, 27178317, 29730495, 32203378, 30227876, 30227876, 31805901, 33802791, 32288065, 34232241, 35488708, 33723214, 31275656, 37152106, 39291871, 45813445, 42111022, 44042766, 50712531, 53840379, 56861343, 59429147, 64091804, 67293125, 69380440, 67183062, 67183062, 65909620, 67061570, 68937226, 71795548, 70287614], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.49, 30.68, 31.79, 33.46, 35.01, 37.18, 39.58, 42.03, 44.54, 46.97, 49.33, 51.52, 53.78, 54.61, 53.85, 53.15, 52.9, 53.03, 53.15, 52.98, 53.13, 53.34, 53.87, 54.37, 55.04, 51.32, 47.86, 44.89, 42.13, 40.22, 38.45, 37.08, 36.43, 35.83, 35.27, 35.0, 34.69, 34.68, 34.46, 34.6, 34.76, 34.0, 32.38, 30.88, 28.95, 27.16, 25.33, 23.73, 22.14, 20.87, 20.32, 19.81, 20.47, 21.12, 22.4, 23.91, 25.31, 25.11, 24.44, 24.01, 23.47, 23.08, 22.14, 21.96, 21.79, 22.21, 23.06, 22.89, 22.22, 20.97, 19.67, 18.39, 17.3, 16.76, 16.47, 16.52, 17.06, 17.56, 17.59, 17.51, 17.64, 17.76, 18.17, 18.34, 18.15, 16.96, 17.14, 18.07, 19.53, 20.94, 21.55, 20.95, 20.59, 20.26, 20.28, 19.82, 19.39, 19.04, 19.76, 21.69, 24.0, 26.14, 27.42, 29.19, 31.37, 32.93, 33.4, 33.95, 34.19, 33.52, 33.69, 34.2, 35.64, 37.01, 38.12, 39.43, 40.74, 42.43, 44.32, 46.68, 49.18, 51.51, 51.78, 52.03, 51.4, 50.48, 49.36, 49.09, 48.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.26, 37.4, 36.97, 34.92, 36.16, 34.51, 35.65, 35.02, 39.81, 38.03, 42.93, 50.37, 47.29, 42.86, 46.46, 43.97, 48.04, 45.16, 51.79, 53.77, 56.07, 55.62, 51.23, 47.24, 42.27, 40.77, 37.85, 33.75, 31.67, 34.02, 36.38, 35.16, 34.24, 35.82, 34.49, 35.8, 34.02, 35.47, 27.2, 26.43, 24.85, 23.79, 21.61, 20.84, 19.69, 18.32, 17.63, 16.95, 16.17, 16.13, 15.38, 15.97, 15.18, 14.62, 18.49, 31.06, 29.38, 26.05, 25.26, 26.53, 26.02, 24.62, 26.58, 29.53, 27.76, 33.52, 32.31, 35.52, 36.61, 34.57, 31.08, 29.25, 23.23, 22.15, 20.65, 30.74, 32.75, 30.24, 32.17, 34.46, 32.17, 28.98, 27.23, 25.63, 25.48, 26.26, 28.46, 28.31, 29.25, 29.74, 28.12, 26.79, 25.78, 25.66, 24.58, 25.85, 25.09, 23.91, 22.38, 26.83, 30.86, 34.52, 32.45, 30.06, 27.6, 26.97, 26.07, 27.17, 26.13, 25.51, 25.32, 30.84, 38.8, 41.08, 37.38, 35.14, 39.66, 43.65, 39.25, 33.86, 33.18, 30.9, 28.92, 32.79, 34.96, 40.47, 36.43, 33.68, 33.23, 30.81, 34.05, 36.94, 42.89, 48.31, 44.98, 39.34, 38.85, 35.94, 33.25, 30.73, 34.91, 33.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.82, 27.25, 25.49, 24.07, 23.13, 22.88, 21.81, 21.43, 19.75, 18.87, 17.11, 14.41, 13.52, 18.24, 17.09, 16.18, 13.86, 13.03, 10.82, 9.18, 8.41, 7.15, 6.17, 5.25, 4.7, 3.76, 7.9, 13.13, 12.32, 11.46, 10.63, 10.28, 11.18, 10.36, 9.72, 8.72, 8.29, 7.85, 28.84, 28.02, 28.17, 26.96, 29.47, 28.42, 29.07, 32.6, 31.38, 30.17, 31.08, 30.38, 31.62, 30.69, 32.53, 31.7, 30.26, 24.73, 23.39, 28.18, 27.33, 25.74, 24.56, 25.39, 24.35, 22.64, 21.28, 18.45, 17.58, 15.59, 14.42, 13.61, 19.65, 21.3, 33.76, 30.85, 29.69, 25.17, 22.04, 20.35, 18.23, 16.93, 21.17, 22.05, 24.74, 27.11, 26.39, 24.68, 23.4, 21.91, 20.68, 18.19, 17.21, 18.62, 18.5, 17.36, 16.63, 16.01, 16.52, 17.42, 21.7, 18.09, 16.57, 15.34, 14.16, 16.36, 21.16, 19.56, 18.91, 17.91, 19.78, 19.32, 18.91, 16.91, 14.06, 12.28, 11.18, 13.64, 12.46, 11.03, 11.98, 14.67, 13.85, 14.12, 17.41, 15.48, 14.68, 11.96, 10.63, 10.48, 9.25, 8.25, 7.39, 6.79, 5.48, 4.86, 4.52, 11.32, 11.18, 14.25, 14.74, 14.86, 13.05, 12.39], "ad": [1079880.0, 2083128.0, 2083118.0, 3101388.0, 2868150.0, 3545400.0, 2505331.0, 2037339.0, 2147743.0, 4058930.0, 10479525.0, 10479525.0, 10479530.0, 11169522.0, 14183231.0, 15932433.0, 15169604.0, 16295601.0, 16697401.0, 17491537.0, 17084883.0, 17675491.0, 18356255.0, 19324229.0, 20488536.0, 22987081.0, 22216798.0, 22943398.0, 23168592.0, 23340600.0, 24132226.0, 24132221.0, 25743056.0, 27906703.0, 29605675.0, 33512578.0, 34462546.0, 31441841.0, 34988521.0, 26636930.0, 27008196.0, 25492557.0, 27071757.0, 28820336.0, 29255682.0, 28477263.0, 27563364.0, 28164391.0, 27352755.0, 28070986.0, 28771738.0, 26824586.0, 27681345.0, 27681349.0, 27103582.0, 27915692.0, 27247951.0, 27552165.0, 26940404.0, 27649286.0, 26386999.0, 25581660.0, 26382664.0, 24933871.0, 25120469.0, 24702440.0, 22963966.0, 23778636.0, 23967723.0, 25737485.0, 24880761.0, 24464551.0, 24066577.0, 24133482.0, 23651487.0, 24204632.0, 24715113.0, 25982259.0, 25837060.0, 27136110.0, 26567996.0, 29242220.0, 28125656.0, 27238883.0, 24925475.0, 26617410.0, 31224998.0, 29972846.0, 30612044.0, 32157328.0, 30055089.0, 28990844.0, 31862608.0, 29105161.0, 30759401.0, 27705076.0, 26738126.0, 27389827.0, 27212954.0, 27890926.0, 28459904.0, 29910426.0, 30367115.0, 29859945.0, 29538362.0, 28578778.0, 28650983.0, 28150540.0, 29052246.0, 28634334.0, 28716543.0, 28241960.0, 26422622.0, 31338861.0, 33213423.0, 34742560.0, 33356671.0, 31998166.0, 31441752.0, 31834706.0, 31775198.0, 31288530.0, 31288529.0, 31653046.0, 30899470.0, 32250622.0, 34338767.0, 35237998.0, 34003308.0, 34771589.0, 35135749.0, 35553706.0, 35592543.0, 37059203.0, 37332348.0, 36701809.0, 35967530.0, 41041087.0, 39971205.0, 45856524.0, 42154101.0, 42871599.0, 45094847.0, 48108958.0, 50360952.0, 52212163.0, 56321626.0, 54976143.0, 55165899.0, 54209394.0, 54209394.0, 53201252.0, 53441242.0, 54627881.0, 54455692.0, 53746077.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1512028.3, 1974108.3, 1762311.5, 2027074.8, 2022160.3, 2211344.5, 2318535.6, 2307381.4, 2367004.0, 2366105.1, 2249936.6, 1706638.4, 1795232.0, 1576079.4, 1603470.7, 1376232.4, 1456357.7, 1423199.1, 1358237.6, 1372809.3, 1336083.8, 1565275.2, 1612442.5, 1708939.3, 1805848.9, 1958322.6, 2723386.8, 3248003.5, 3678793.5, 3947264.4, 4831121.8, 4985793.5, 5264307.6, 5242859.1, 5191267.2, 5034838.7, 4147841.5, 3663698.3, 3275829.9, 3027190.7, 2272797.4, 1922537.0, 1758610.1, 1944841.9, 1849562.3, 1770233.5, 1695761.2, 1707879.6, 1671393.3, 1638796.9, 1721056.7, 1714921.4, 1583006.6, 1326272.9, 1383928.4, 1360645.9, 1380955.6, 1438555.9, 1440927.6, 1397993.0, 1395224.6, 1497455.8, 1540882.3, 1440874.6, 1385582.4, 1445591.8, 1436261.6, 1311433.0, 1390471.7, 1427216.1, 1337938.5, 1257186.4, 1422176.0, 1596186.6, 1659807.8, 1968254.0, 2221922.5, 2867527.0, 2957451.7, 2981912.7, 2995823.1, 3318617.1, 3204616.7, 3261262.2, 3405610.1, 3210792.8, 3170366.3, 2578403.9, 2443274.3, 2391089.5, 2261892.5, 1911508.5, 1894907.2, 1706788.0, 1711123.9, 1632966.4, 1475833.2, 1453661.0, 1488491.9, 1526293.2, 1561270.7, 1515139.8, 1385333.3, 1474500.2, 1723766.9, 1781676.5, 1858250.9, 1902978.0, 1900509.7, 1885552.2, 1824033.9, 1815505.0, 1812705.0, 1681154.3, 1156881.7, 1013540.3, 943798.6, 1060427.5, 1160052.4, 1246320.5, 1306572.2, 1398916.7, 1534964.5, 1614649.3, 1758034.5, 1808323.6, 1829741.0, 1819279.0, 2159635.7, 2176062.0, 2704112.5, 2916552.3, 2910037.7, 3425541.6, 3543908.8, 3720358.5, 3800589.5, 4022099.4, 3754586.5, 3749341.5, 3316921.9, 2946679.6, 2880849.4, 2329067.9, 2203848.7, 2187584.5, 2081597.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.786, 0.895, 0.936, 0.965, 0.997, 1.059, 1.257, 1.396, 1.491, 1.541, 1.722, 1.811, 1.821, 1.844, 1.811, 1.805, 1.494, 1.319, 1.182, 1.088, 0.808, 0.681, 0.611, 0.656, 0.627, 0.606, 0.594, 0.594, 0.581, 0.571, 0.585, 0.597, 0.552, 0.467, 0.493, 0.5, 0.573, 0.634, 0.677, 0.692, 0.777, 0.875, 0.947, 0.917, 0.9, 0.948, 0.955, 0.883, 0.926, 0.959, 0.901, 0.844, 0.939, 1.097, 1.124, 1.237, 1.323, 1.531, 1.533, 1.54, 1.569, 1.639, 1.559, 1.553, 1.584, 1.454, 1.393, 1.145, 1.079, 1.055, 1.029, 0.884, 0.872, 0.78, 0.758, 0.719, 0.645, 0.632, 0.648, 0.664, 0.687, 0.674, 0.641, 0.687, 0.756, 0.807, 0.857, 0.962, 0.978, 0.975, 0.969, 1.039, 1.068, 1.037, 0.756, 0.687, 0.662, 0.72, 0.765, 0.803, 0.835, 0.887, 0.973, 1.015, 1.137, 1.178, 1.185, 1.141, 1.241, 1.23, 1.39, 1.427, 1.395, 1.529, 1.646, 1.706, 1.734, 1.748, 1.592, 1.568, 1.358, 1.217, 1.18, 0.948, 0.881, 0.851, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.42, 115.75, 99.1, 115.7, 105.81, 132.09, 186.07, 175.57, 147.66, 163.91, 137.5, 145.44, 129.62, 158.88, 180.53, 191.02, 183.84, 167.08, 143.81, 134.53, 104.82, 59.65, 29.57, 31.15, 50.48, 69.37, 65.24, 50.0, 63.81, 62.14, 93.75, 94.25, 116.94, -109.17, -66.34, -75.46, -45.87, -100.88, -111.89, -125.92, -170.29, -157.31, -139.71, -133.6, -108.46, -102.58, -82.92, -92.51, -82.5, -52.01, 34.21, 78.87, 51.99, 54.83, 75.33, 86.96, 81.66, 110.99, 129.85, 109.42, 148.48, 154.36, 175.8, 176.54, 154.2, 103.3, 71.01, 4.02, 26.14, 12.8, 110.54, 137.18, 135.48, 171.26, 176.94, 125.57, 82.86, 27.38, -4.34, 5.98, 17.88, 57.74, 67.97, 86.28, 77.06, 75.2, 40.01, 27.04, 18.25, 23.48, 49.24, 23.75, -5.14, -87.44, 48.11, 235.62, 282.49, 206.57, 133.86, 46.64, 81.63, 84.13, 84.31, 46.76, 53.76, 47.89, 100.15, 197.12, 248.96, 185.1, 129.08, 159.02, 177.18, 129.41, 108.6, 119.74, 97.87, 58.04, 90.13, 114.4, 162.76, 144.43, 133.13, 134.14, 142.81, 174.08, 192.55, 220.18, 242.21, 194.61, 132.77, 98.22, 80.7, 70.34, 59.78, 76.16, 58.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1859, 11.073, 9.5339, 10.1407, 10.0427, 10.1678, 12.2771, 12.9122, 14.3089, 12.1332, 7.3988, 13.8728, 22.1519, 21.1896, 17.9548, 14.3187, 19.2038, 16.8385, 22.9545, 29.1714, 32.4263, 35.4055, 33.7222, 31.6181, 34.1485, 17.9585, 18.8736, 12.1188, 13.725, 18.0018, 16.8275, 15.7715, 7.9684, 5.6201, 1.6435, 2.9982, 2.0979, 3.5524, -8.7986, -1.0889, -1.2868, 6.3461, -1.6822, -4.8737, -8.6879, -10.1786, -11.0108, -13.0702, -11.7229, -15.1541, -15.0685, -14.5798, -9.7403, -9.1743, -6.3315, -1.6275, 3.2319, 0.1898, 2.9126, 6.7594, 9.1278, 8.9808, 10.664, 13.4208, 11.8952, 17.2691, 19.8356, 23.0303, 20.676, 11.9485, 8.6556, 11.2884, 8.0463, 5.2452, 6.2411, 14.7507, 11.8873, 11.0191, 20.1192, 12.8738, 12.8842, 2.1002, -0.0275, -0.1804, 3.2152, 5.8182, 10.6343, 13.6106, 13.4579, 3.7931, 5.0347, 1.3699, -4.8077, -4.2139, -2.5974, 3.2646, 5.4578, 3.8664, 0.7018, 5.6701, 7.5885, 9.1514, 4.7776, 3.9867, 0.9917, 6.7568, 6.0606, 6.4298, 4.1667, 4.8253, 4.5075, 10.6599, 20.9059, 15.4472, 7.9937, 5.0305, 11.6352, 17.4122, 18.0033, 15.981, 16.8254, 15.4213, 13.12, 18.5248, 19.7941, 25.1191, 10.9809, 11.6396, 16.4376, 20.1587, 20.8175, 21.2136, 35.2721, 36.5552, 36.8694, 31.3976, 33.72, 23.7482, 25.2137, 15.1436, 24.9653, 19.0027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 52.0, 52.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 12.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2176, 8.0686, 10.4301, 12.5028, 13.5222, 14.4016, 14.4547, 13.2933, 15.3396, 11.4132, 10.4142, 7.9934, 8.9857, 10.0438, 10.2323, 9.2026, 7.9919, 8.6622, 7.3961, 8.4753, 7.8917, 7.2531, 2.9542, 3.0102, 1.7561, 2.6172, -0.1555, -0.4901, -2.0069, -3.4638, -4.8417, -5.0662, -5.3697, -5.6146, -5.5942, -5.3448, -6.2912, -5.3449, -4.4862, -0.5608, -0.4381, -1.529, -1.2464, -0.4666, -0.1227, 0.3504, 1.4984, 2.8455, 2.5608, 5.3646, 5.4522, 7.91, 7.9756, 8.1904, 6.5606, 6.3461, 5.0926, 4.3321, 4.7404, 8.7777, 8.0484, 8.403, 11.6502, 10.5131, 9.9221, 6.3276, 4.6244, 4.3406, 4.1268, 4.9498, 5.648, 6.0798, 6.2212, 5.1545, 4.9, 3.1569, 2.9857, 2.4559, 3.0973, 2.9545, 2.6017, 1.6314, -0.105, 3.5512, 5.5547, 6.9928, 4.924, 3.7164, 2.022, 3.6836, 3.3981, 3.1968, 2.7896, 3.4917, 3.1267, 5.6448, 9.0428, 10.2223, 7.9898, 7.7979, 9.5296, 11.6967, 10.2551, 11.2941, 11.444, 10.4096, 8.3408, 11.5896, 11.3327, 17.3161, 12.4042, 13.9847, 14.2107, 15.9226, 18.1703, 20.8116, 28.384, 30.4517, 30.4867, 24.8365, 23.1646, 20.5084, 21.1424, 20.6128, 21.5865, 18.7016], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.401617, 121.291255, 67.254193, 45.416879, 33.567329, 26.134607, 21.046827, 17.365069, 14.58443, 12.429234, 10.742457, 9.372676, 8.243866, 7.303445, 6.505536, 5.830198, 5.251001, 4.767159, 4.371403, 4.045952, 3.776479, 3.547982, 3.341089, 3.164794, 2.986136, 2.805101, 2.61314, 2.425894, 2.254747, 2.101419, 1.960665, 1.827074, 1.707779, 1.596303, 1.500835, 1.416353, 1.339712, 1.250503, 1.157195, 1.060975, 0.970241, 0.875744, 0.781462, 0.685385, 0.586888, 0.48622, 0.388626, 0.29683, 0.21245, 0.135619, 0.067826, 0.004981, -0.049587, -0.092725, -0.111026, -0.112452, -0.107362, -0.097252, -0.081885, -0.062118, -0.040565, -0.013745, 0.018984, 0.052142, 0.094636, 0.140948, 0.197311, 0.256412, 0.314877, 0.362461, 0.399225, 0.420561, 0.427121, 0.424879, 0.434082, 0.446949, 0.464672, 0.498213, 0.537488, 0.576962, 0.599942, 0.605348, 0.597647, 0.58058, 0.561585, 0.545086, 0.532411, 0.524264, 0.516034, 0.508502, 0.496021, 0.480233, 0.461198, 0.442802, 0.425405, 0.407843, 0.387088, 0.358658, 0.339733, 0.335402, 0.34584, 0.358211, 0.367485, 0.368169, 0.369207, 0.369497, 0.367772, 0.362789, 0.35695, 0.348462, 0.347252, 0.363434, 0.394437, 0.426324, 0.456393, 0.489755, 0.530351, 0.568215, 0.605089, 0.639223, 0.664985, 0.677107, 0.689971, 0.702374, 0.733166, 0.758129, 0.782988, 0.807884, 0.83683, 0.874154, 0.922231, 0.997463, 1.090414, 1.189758, 1.269099, 1.32638, 1.356724, 1.369062, 1.366627, 1.356479, 1.334101], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2803, 105.2825, 97.6768, 87.2249, 76.4933, 66.4216, 57.3466, 49.3503, 42.3972, 36.4036, 31.2713, 26.8916, 23.1621, 19.9903, 17.2934, 15.0007, 13.0508, 11.3941, 9.9895, 8.8008, 7.7959, 6.9464, 6.2253, 5.6132, 5.0878, 4.6313, 4.2276, 3.8673, 3.5448, 3.2561, 2.997, 2.763, 2.552, 2.3608, 2.1888, 2.0343, 1.8954, 1.7664, 1.6446, 1.5279, 1.4163, 1.3082, 1.2029, 1.0994, 0.9969, 0.8947, 0.7935, 0.6942, 0.5978, 0.5054, 0.4179, 0.3353, 0.2583, 0.1881, 0.1283, 0.0801, 0.0426, 0.0147, -0.0046, -0.0161, -0.021, -0.0196, -0.0119, 0.0009, 0.0197, 0.0439, 0.0746, 0.111, 0.1518, 0.1939, 0.235, 0.2721, 0.3031, 0.3274, 0.3488, 0.3684, 0.3877, 0.4098, 0.4353, 0.4636, 0.4909, 0.5138, 0.5306, 0.5406, 0.5448, 0.5448, 0.5423, 0.5387, 0.5342, 0.5291, 0.5224, 0.514, 0.5034, 0.4913, 0.4781, 0.4641, 0.4487, 0.4307, 0.4125, 0.3971, 0.3868, 0.3811, 0.3784, 0.3763, 0.3749, 0.3738, 0.3726, 0.3707, 0.3679, 0.364, 0.3607, 0.3612, 0.3679, 0.3796, 0.3949, 0.4139, 0.4372, 0.4634, 0.4917, 0.5212, 0.55, 0.5754, 0.5983, 0.6191, 0.6419, 0.6652, 0.6887, 0.7126, 0.7374, 0.7648, 0.7963, 0.8365, 0.8873, 0.9478, 1.012, 1.0749, 1.1313, 1.1788, 1.2164, 1.2444, 1.2623], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4159, 43.3229, 47.9118, 50.4568, 52.3124, 55.0841, 52.494, 49.6919, 44.1785, 39.7126, 35.93, 31.8387, 27.6739, 22.3319, 17.8344, 13.5752, 10.4366, 9.0436, 8.6142, 5.4657, 3.9304, 1.9193, 1.9664, 0.0315, -2.0218, -5.3639, -8.7969, -12.8649, -16.599, -19.3068, -21.0359, -22.4803, -23.1634, -23.3555, -22.075, -19.9374, -15.2282, -9.665, -5.4968, -1.5042, 2.7244, 6.7882, 10.1193, 13.3204, 17.1664, 19.3171, 22.5343, 24.0597, 26.7848, 29.0852, 29.32, 27.8214, 26.6685, 24.3006, 20.9532, 17.976, 18.6464, 17.7819, 17.2361, 19.1017, 19.6016, 20.1045, 18.1159, 15.5926, 13.763, 12.8775, 12.5984, 12.2197, 12.8435, 13.368, 10.9999, 9.5304, 7.3646, 5.3409, 3.8954, 3.1099, 3.536, 4.0103, 3.6847, 2.2904, 3.2411, 5.2661, 7.8301, 9.052, 9.4862, 8.8383, 9.5653, 10.0117, 10.513, 10.5944, 11.2741, 10.3093, 10.7261, 13.6833, 16.4469, 17.2476, 17.7521, 19.2766, 22.3997, 24.8478, 26.9976, 28.8788, 29.8526, 28.6455, 28.428, 28.1001, 30.996, 29.5785, 28.2761, 27.5898, 28.74, 30.3788, 32.7447, 39.8858, 47.6961, 53.4052, 55.8766, 56.3802, 55.3959, 54.0322, 50.3231, 48.2278, 43.8423], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 31.78, 26.2, 27.74, 27.73, 27.98, 34.75, 36.72, 39.35, 35.94, 26.89, 40.82, 73.22, 72.77, 70.23, 64.58, 78.85, 76.96, 82.11, 85.38, 86.67, 87.66, 87.36, 77.68, 79.47, 41.37, 43.13, 25.77, 28.51, 34.56, 33.68, 31.23, 18.51, 14.42, 4.48, 8.06, 5.83, 10.1, -24.3, -3.33, -3.87, 19.08, -4.86, -16.17, -28.99, -32.2, -33.7, -44.48, -40.74, -62.11, -61.54, -59.03, -47.09, -43.86, -29.82, -6.47, 15.04, 0.79, 12.82, 30.36, 43.69, 43.41, 47.75, 54.73, 46.09, 55.48, 66.78, 70.37, 66.67, 55.56, 34.81, 48.7, 31.51, 20.74, 23.77, 42.52, 36.0, 34.76, 52.21, 39.09, 39.04, 6.31, -0.08, -0.51, 9.64, 16.49, 29.84, 37.5, 37.5, 14.47, 19.21, 5.13, -25.42, -22.81, -13.11, 21.35, 40.26, 26.19, 4.0, 25.58, 31.91, 36.42, 17.58, 14.12, 3.3, 21.05, 18.95, 20.21, 13.66, 15.51, 14.29, 30.14, 51.72, 45.89, 24.88, 17.65, 39.36, 53.69, 54.46, 52.33, 54.64, 47.78, 37.61, 46.18, 49.19, 56.21, 25.37, 26.94, 38.34, 43.26, 44.8, 46.12, 62.26, 63.48, 63.77, 48.61, 52.0, 40.29, 41.84, 32.04, 53.57, 42.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8226, 0.5745, 1.6678, 2.1893, 2.2921, 1.9408, 2.0495, 1.7389, 1.9178, 1.2936, 2.0824, 1.6246, 2.455, 4.0454, 3.604, 2.733, 3.2568, 2.6965, 3.9377, 3.1615, 5.0724, 6.093, 6.4928, 7.2447, 7.0859, 7.3504, 5.8747, 7.7518, 2.1382, 1.5823, 0.7304, 1.9279, 3.1295, 2.4195, 1.6483, 2.5394, 2.6022, 3.6574, 2.5842, 3.2415, 1.2512, -0.5922, 0.1808, -0.0704, 0.1024, -1.3642, -1.0567, -2.2326, -2.1264, -1.6912, -1.7751, -1.365, -1.1826, -0.7132, -0.7427, -1.0122, 0.0838, 3.8145, 3.3321, 2.8311, 1.5379, 2.0191, 1.9936, 1.4459, 1.8527, 2.5894, 2.3321, 4.1144, 3.7144, 4.7233, 5.0751, 4.35, 3.4156, 1.4056, 0.7809, 1.1909, 0.3789, 4.2029, 5.8224, 4.8703, 5.7926, 6.7571, 3.9999, 4.1238, 1.2613, -0.1358, 0.1243, 0.8688, 1.8546, 2.1112, 2.612, 3.7902, 2.5266, 1.4702, 0.859, 1.3247, 0.9215, 1.4585, 0.8222, 0.8652, 0.0997, 2.3054, 3.6878, 4.8192, 4.639, 3.3343, 1.6945, 1.9205, 1.6462, 2.2535, 0.9687, 0.8437, 0.8836, 2.7099, 5.8399, 7.1987, 5.7959, 3.2562, 5.0912, 7.1589, 5.4273, 4.7456, 4.5893, 4.1877, 1.7574, 3.9492, 4.885, 8.7872, 8.4318, 5.7559, 6.6622, 6.239, 8.362, 9.8246, 15.3782, 19.5385, 15.0615, 13.0099, 5.237, 7.0746, 5.4782, 4.2242, 8.8779, 4.7953], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6705, -0.7967, -0.3683, 0.735, 1.2117, 1.0267, 1.4262, 1.0325, 1.2114, 1.0443, 0.9605, 1.0013, 1.1669, 1.5523, 2.6483, 1.2371, 2.2595, 1.8654, 1.5277, 2.1643, 2.0806, 3.0181, 4.7476, 3.8816, 3.7564, 3.4074, 2.9833, 1.4431, -0.14, -2.0101, -1.2849, -0.3503, 0.7638, 1.3681, 0.8597, 0.3489, 0.7622, 0.5031, 1.0947, 1.6643, -6.1965, -1.4685, -1.8345, -1.4723, -2.7891, -2.5033, -2.8091, -4.0726, -3.2654, -2.7864, -3.0894, -1.9784, -2.4092, -1.458, -1.9694, -1.8884, -0.8363, -1.0047, 1.9302, -0.2357, 0.7493, 0.5296, 0.8545, 0.1316, 0.8888, 0.9246, 0.9302, 0.7848, 2.5754, 1.8319, 3.1474, 2.9481, 0.787, -0.103, -5.1166, -1.4302, -1.6805, -0.8521, 1.4227, 2.2492, 2.0482, 4.136, 1.566, 0.3794, -0.9854, -2.2889, -0.8118, -1.3779, 0.076, -0.0418, 0.7398, -0.4223, 0.6543, -0.1212, -0.358, -0.6411, -0.3891, 0.3351, -0.0203, -0.4454, -1.6789, -2.8432, 1.0667, 2.479, 2.2051, 0.994, -0.9266, -0.5134, 0.6164, 0.6621, -0.1546, 0.1884, 0.322, -0.1921, 0.6913, 3.0799, 2.8004, 1.2904, 2.6573, 3.1336, 1.7765, -0.5902, 2.4362, 1.5666, -0.1148, -0.4422, 2.885, 0.5872, 3.3318, 2.2559, 0.9622, 0.739, 2.862, 5.5246, 3.5782, 12.6385, 10.6615, 4.5099, 5.237, 2.2746, 0.6782, -0.6758, 0.5779, 1.3953], "thermo_temp": [null, 0.9298, 0.3915, 0.7341, 0.8809, 0.3915, 0.6851, 0.9788, 0.5383, 0.6851, 2.6159, 0.0, 4.363, 1.3712, 2.036, 1.4543, 1.0804, 0.9141, 0.6233, 0.7064, 0.7064, 0.2493, 1.1219, 0.6233, 1.3297, 2.4931, 0.9557, 1.4959, 0.9973, 0.831, 2.41, 0.9973, 3.158, 3.0749, 1.7452, 3.363, 3.3296, 3.9429, 2.8915, 6.3087, 2.2781, 3.5924, 2.0153, 2.2781, 2.3658, 1.0514, 0.7886, 2.1905, 1.84, 3.1543, 1.4896, 1.5772, 8.324, 0.9638, 2.0153, 1.4019, 3.0667, 1.1391, 1.7524, 2.1905, 1.1391, 1.1391, 1.3143, 0.6133, 1.2267, 0.7448, 1.2267, 0.8762, 1.0515, 4.8191, 1.4019, 3.0667, 0.7886, 1.4896, 1.1391, 1.3143, 0.9638, 1.6648, 1.4019, 3.3296, 1.1391, 2.8915, 1.9277, 1.4019, 2.6286, 1.5086, 6.1783, 2.6211, 2.0594, 5.055, 4.3997, 2.7147, 3.8381, 2.6211, 2.4339, 3.7444, 2.2467, 2.1531, 0.9361, 2.2467, 1.7786, 2.1531, 1.8722, 4.2125, 1.8722, 1.5914, 1.2169, 1.9658, 1.3106, 1.1233, 0.8425, 1.3106, 1.7786, 5.1486, 2.6211, 2.3403, 2.4339, 2.3403, 2.6211, 2.4339, 1.0297, 1.5914, 1.1233, 0.6553, 0.5617, 2.9019, 5.1486, 4.1189, 2.9956, 1.9658, 2.9019, 4.0253, 3.6508, 5.3358, 2.1531, 2.6211, 2.4339, 4.3914, 2.0, 8.2, 5.1, 3.5, 5.7, 5.5, 5.5, 4.3, 11.8, 7.3, 4.4, 8.5, 0.8, 4.8, 4.8, 4.9, 8.3, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6215, 0.9841, 0.8052, 1.4521, 1.4374, 1.5462, 1.5295, 1.4478, 1.3508, 1.2185, 1.1254, 1.0492, 0.9038, 0.9434, 0.8852, 0.966, 1.2437, 1.1913, 1.2467, 1.2014, 1.134, 1.366, 1.299, 1.637, 1.8984, 1.8706, 2.1419, 2.3579, 2.646, 2.6907, 3.3485, 3.1539, 3.2336, 3.0121, 2.8786, 2.7854, 2.4701, 2.1644, 2.1691, 2.1093, 2.2993, 2.1521, 2.0476, 3.1887, 2.7842, 2.6444, 2.4185, 2.5363, 2.2823, 2.186, 2.1868, 1.9963, 1.8404, 1.7448, 1.5391, 1.4823, 1.3482, 1.3261, 1.2443, 1.2092, 1.8656, 1.7813, 2.015, 1.792, 1.737, 1.6283, 1.5712, 1.4608, 1.4979, 1.4804, 1.8166, 1.6934, 1.9113, 1.9143, 1.8211, 1.9679, 1.8844, 2.6651, 2.6571, 2.5484, 3.0042, 3.2579, 3.1591, 3.2826, 3.1623, 3.0299, 3.1598, 2.9938, 2.8409, 2.4946, 2.4495, 2.3275, 2.2958, 2.2188, 2.5813, 2.4524, 2.2958, 2.0997, 2.0753, 1.9363, 1.7885, 1.6165, 1.5609, 1.6004, 2.2456, 2.3138, 2.3187, 2.3396, 2.3397, 2.3909, 2.3987, 2.1498, 2.0483, 1.8801, 1.6574, 1.4582, 1.7207, 2.3439, 2.6667, 2.7265, 2.5882, 2.6452, 2.8961, 3.0333, 3.452, 3.2158, 3.1077, 2.9852, 3.2409, 3.0152, 3.9579, 4.1656, 4.0446, 4.3456, 4.5555, 4.7272, 4.6495, 5.9496, 6.1951, 5.8687, 6.3472, 5.3386, 5.2407, 5.1605, 5.1132, 5.6926, 5.2758], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2057, 1.2672, 1.269, 1.2678, 1.2812, 1.2666, 1.3056, 1.3378, 1.3274, 1.3284, 1.3633, 1.2331, 1.5411, 1.4184, 1.5042, 1.4235, 1.3521, 1.4118, 1.3425, 1.4024, 1.4913, 1.4342, 1.4213, 1.3769, 1.3592, 1.2567, 1.1677, 1.1314, 1.1104, 1.1362, 1.1683, 1.1632, 1.1513, 1.1001, 1.0442, 1.0447, 1.0508, 1.0699, 0.8527, 0.9974, 1.0208, 1.0975, 1.0135, 0.9749, 0.9031, 0.8132, 0.8342, 0.8343, 0.79, 0.7928, 0.7311, 0.718, 0.9582, 0.7285, 0.7935, 0.8232, 1.0594, 0.965, 1.0487, 1.1509, 1.1635, 1.1372, 1.222, 1.1952, 1.2375, 1.2, 1.328, 1.3063, 1.3349, 1.3846, 1.1568, 1.2221, 0.9573, 1.0771, 1.0488, 1.099, 1.1337, 1.1499, 1.1506, 1.211, 1.1042, 1.0761, 0.9967, 0.957, 1.0337, 1.039, 1.2241, 1.139, 1.1765, 1.1178, 1.086, 1.0306, 1.006, 0.9046, 0.9808, 1.0526, 1.1037, 1.1456, 1.0259, 1.01, 1.1065, 1.1731, 1.1352, 1.1409, 1.0229, 1.0698, 1.1214, 1.1392, 1.101, 1.0894, 1.107, 1.1139, 1.2017, 1.3402, 1.2058, 1.1085, 1.1532, 1.217, 1.2453, 1.165, 1.2201, 1.1981, 1.158, 1.1408, 1.2159, 1.1783, 1.2078, 1.1388, 1.1173, 1.1419, 1.1659, 1.2114, 1.2045, 1.3802, 1.321, 1.2394, 1.2828, 1.2454, 1.1758, 1.1847, 1.161, 1.18], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6923, 0.6794, 0.6703, 0.7004, 0.7113, 0.6942, 0.6716, 0.6817, 0.6182, 0.6641, 0.7118, 0.6318, 0.5517, 0.5684, 0.5606, 0.6147, 0.5565, 0.5775, 0.5034, 0.4614, 0.441, 0.4223, 0.4808, 0.4991, 0.5798, 0.6264, 0.7874, 0.8062, 0.8558, 0.8208, 0.8247, 0.8275, 0.9051, 0.9231, 0.9533, 0.9608, 1.0, 1.0, 1.0223, 1.1473, 0.9714, 0.9554, 0.9326, 1.0335, 1.0883, 1.1126, 1.106, 1.1475, 1.1729, 1.2383, 1.2186, 1.2512, 1.2879, 1.2141, 1.2042, 0.9725, 0.9745, 0.9146, 0.9594, 0.8616, 0.8323, 0.8524, 0.7949, 0.7565, 0.7545, 0.6946, 0.6756, 0.6175, 0.6282, 0.7582, 0.7944, 0.844, 0.847, 0.8667, 0.9035, 0.7772, 0.7617, 0.8066, 0.7708, 0.7834, 0.8431, 0.8824, 0.9744, 1.0048, 0.9841, 0.9223, 0.8723, 0.8634, 0.8186, 0.8947, 0.9758, 0.9944, 1.0753, 1.1169, 1.0575, 1.0456, 0.9519, 0.8889, 0.9407, 0.887, 0.8645, 0.8205, 0.8459, 0.9262, 0.951, 0.9016, 0.885, 0.8738, 0.9055, 0.9272, 0.903, 0.8323, 0.696, 0.6921, 0.7826, 0.9032, 0.8237, 0.7115, 0.704, 0.7389, 0.7321, 0.7576, 0.7788, 0.7351, 0.7131, 0.6836, 0.757, 0.8368, 0.7979, 0.7641, 0.7644, 0.7654, 0.6602, 0.5704, 0.6217, 0.6614, 0.7104, 0.7183, 0.7594, 0.827, 0.769, 0.7913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 567129.77, 621272.42, 1338027.89, 1439958.54, 1155761.53, 1145867.97, 1032261.35, 892081.06, 770503.52, 665690.25, 759049.67, 650614.01, 833136.66, 1636959.72, 1311660.01, 1180350.27, 1124017.6, 953232.81, 1362141.72, 1183666.8, 1984677.78, 2559591.4, 2771534.65, 4085753.55, 3878620.87, 2757367.7, 3777964.43, -1617745.94, -1809514.18, -2795551.66, -1941541.15, -1172707.82, -794989.19, -759368.38, -739134.73, -402062.51, -480392.38, 154620.7, 132532.03, 82262.45, -2288803.75, -1878189.41, -1698589.99, -1293288.6, -1546604.37, -1315760.41, -1311575.66, -1571416.91, -1504931.95, -1252880.34, -1041669.85, -924596.1, -788423.37, -650376.63, -826966.11, -622150.23, -453744.33, 1124832.68, 935544.67, 497990.24, 444781.91, 480895.73, 427882.57, 389835.73, 412242.54, 594440.63, 407738.98, 1096117.21, 921040.24, 1853188.84, 1526952.03, 1353215.46, 128286.86, 6170.84, -1320240.78, -1366063.93, -1058078.98, 414554.78, 103649.83, 316557.69, 1888351.7, 1317438.34, 1097276.45, -448223.49, -601433.57, -500094.98, -416825.74, -212215.19, -5202.02, 205495.33, 267748.19, 11492.47, 74357.33, -194081.78, -141251.54, -181304.51, -3465.67, 13795.98, -7963.41, -77907.42, -529049.86, 2700888.2, 2987720.47, 3102205.74, 2288363.03, 1763983.55, 1288759.09, 1283977.58, 1083044.82, 919813.66, 750010.67, 676989.11, 539965.87, 1043712.13, 2259822.18, 2466109.69, 1559021.02, 1336303.73, 1588565.59, 2029239.04, 1455755.99, 1559785.55, 1387366.88, 953071.59, 195025.49, 3287517.68, 2909574.98, 8456504.29, 4868303.18, 4752354.22, 4930988.64, 5298967.61, 5750359.13, 6066049.23, 10461612.91, 10064689.81, 8805791.48, 5978265.56, 5124227.62, 4028354.53, 3683265.64, 3237468.75, 3550803.88, 2655792.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5183, 2.3099, 2.2441, 2.7403, 2.6267, 3.3649, 4.9384, 3.9209, 4.2575, 4.4831, 4.2071, 4.8169, 4.739, 6.2016, 7.5199, 7.71, 7.8931, 7.737, 6.2357, 8.3086, 3.9919, 3.0927, 0.7161, 1.7228, 2.976, 3.3221, 2.6227, 1.8859, 2.6812, 1.8651, 3.4127, 2.9208, 2.4495, -1.5149, -1.0008, -1.6648, -0.2322, -2.4972, -2.3307, -3.2157, -3.7458, -4.5103, -4.2376, -3.9791, -3.9824, -3.7896, -3.4785, -4.3383, -3.4073, -2.575, 1.1051, 1.1073, 0.483, 1.0504, 1.6812, 1.7886, 1.9923, 2.8159, 3.5935, 2.8926, 4.6647, 4.358, 5.9494, 5.2923, 5.2189, 3.3482, 2.9419, 1.4426, 0.3817, 0.7165, 4.3208, 3.2729, 3.7659, 6.8599, 5.5158, 5.159, 1.7971, 0.362, 0.3551, 0.3305, 1.3711, 2.2901, 2.9665, 3.4372, 2.8944, 3.0517, 1.7365, 0.9689, 0.5429, 0.8823, 0.5289, 0.2879, -0.4774, -1.9518, 2.242, 4.0627, 5.1065, 3.0283, 1.7248, 0.2247, 2.0033, 1.7295, 1.5703, 1.1538, 1.5563, 1.1327, 3.6087, 6.2532, 6.8874, 4.7133, 4.5074, 6.2134, 7.5614, 5.9069, 5.8179, 5.8694, 4.7695, 2.8247, 6.2592, 5.7442, 10.196, 5.3179, 7.0349, 7.4031, 9.2165, 10.624, 11.9749, 16.5613, 16.6304, 16.4854, 10.6079, 9.257, 6.8146, 7.7044, 7.117, 8.4869, 6.1785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 620110.6946, 2832755.0264, 3480404.5234, 3428953.1125, 3315724.6122, 3926881.9035, 4376475.5955, 3919820.7729, 3734931.8985, 3447601.6095, 3269318.7657, 2769784.0713, 2501551.3357, 2381012.5971, 2423237.2676, 2590678.0368, 3218651.9485, 2937855.5989, 2787097.4923, 2543703.8175, 2267617.7446, 2200407.3787, 1972873.4619, 2212977.8998, 2798455.8412, 3324146.2611, 4480111.9397, 4847986.7153, 3596621.4335, 3886222.7321, 994078.4328, -161312.1324, -1101555.8192, -883586.9737, -157725.6395, 292075.6258, 201853.9852, -144191.1432, -81411.145, -306575.1364, -142288.9718, 160820.6283, -349348.1509, -253689.6884, -191492.7689, -332474.9897, -101525.8991, -210280.1336, -138858.8051, -291668.7364, -102113.1098, -416921.3889, -764048.9045, -581731.6721, -915242.1653, -909102.5045, -956954.2099, -1442684.9233, -1251026.5857, -998727.2299, -241614.3247, -182515.319, -274176.7047, -413377.4764, -411455.6657, -526626.1912, -349865.7168, -83322.7711, 436474.8824, 563240.2263, 977229.2357, 876985.7757, 1607140.5649, 1404466.2049, 911720.1332, -108825.8067, 21914.3662, 1539457.5299, 1621908.1098, 1711572.6517, 2084337.588, 1378452.6145, 625744.3349, 1174675.6082, 415079.9747, 592950.8272, -360019.1265, -1024807.1771, -996242.3418, -950266.8373, -629352.6707, -259817.1601, 376506.0656, 747902.2184, 670473.6354, 475524.4276, 47220.8974, -109312.8803, -322643.6161, -93677.5248, -124465.5705, -99588.3329, -231361.3532, -843115.989, 547525.5967, 1663100.8119, 2454825.0772, 2114581.6787, 1350904.9901, 738641.402, 546051.7353, 398689.413, 147311.6202, 31082.8781, 96691.6259, -125032.7614, 225540.4293, 1012862.9196, 1528989.9526, 1208277.7596, 1211686.85, 1218797.1599, 1243892.6455, 1153434.9297, 1478236.47, 1563634.4504, 1255795.3841, 782063.8486, 2131481.3624, 2149327.6078, 3833836.5733, 2996379.598, 2609680.3282, 2921638.5905, 3742689.4819, 4454873.1886, 4930254.0953, 5984079.5679, 5443074.5252, 4787306.341, 3779485.3072, 3023605.3109, 2118736.0913, 1632310.2983, 1662493.0012, 1468917.5394, 1030402.9181], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.14, 77.19, 77.19, 77.29, 76.67, 75.49, 79.54, 78.97, 79.45, 79.04, 74.94, 77.96, 90.7, 86.94, 85.48, 79.69, 82.21, 82.38, 83.85, 89.82, 90.96, 95.85, 96.4, 96.75, 96.96, 77.97, 71.07, 67.06, 67.7, 69.58, 69.0, 69.2, 66.58, 65.83, 64.84, 58.76, 54.19, 51.34, 41.06, 56.04, 63.8, 75.09, 68.71, 63.57, 57.4, 47.73, 47.83, 47.57, 40.71, 38.73, 33.65, 27.72, 31.74, 30.21, 34.84, 42.0, 51.36, 49.33, 53.93, 64.66, 71.0, 65.81, 72.87, 73.02, 70.65, 72.52, 81.07, 83.51, 84.88, 84.3, 67.45, 62.3, 48.46, 50.6, 46.86, 51.43, 56.85, 57.67, 62.51, 63.9, 58.99, 51.65, 47.42, 43.88, 50.02, 55.91, 69.5, 69.2, 73.43, 74.49, 71.72, 65.49, 58.62, 48.56, 57.15, 68.8, 70.14, 71.74, 63.43, 70.66, 71.92, 72.45, 67.21, 58.68, 53.19, 57.82, 61.36, 66.55, 62.39, 61.11, 60.97, 65.66, 75.45, 72.04, 60.84, 51.51, 59.93, 69.16, 66.97, 59.25, 60.7, 54.52, 50.27, 59.95, 64.24, 70.01, 60.52, 54.5, 64.81, 69.26, 70.56, 71.24, 76.61, 81.21, 76.62, 75.08, 78.34, 73.27, 69.92, 61.49, 70.21, 70.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.7547, -6.7545, -9.3002, -0.8884, -42.578, 35.914, -18.6085, 13.5831, 37.5908, -32.4685, -73.2307, null, -80.0573, -45.7521, -66.1457, -56.4513, 197.6331, -1.352, 118.667, 110.414, 228.4165, 1076.9253, 260.0595, 212.0586, 134.8152, 249.3534, 526.5547, 470.1555, 79.2108, 140.2771, -48.7975, 14.6746, -55.423, -55.2428, -52.2277, -79.3351, -77.9997, -50.2735, 6.142, -88.5169, -81.6439, -80.3968, -46.4699, -61.7249, -27.1365, 91.2399, 7.427, 2.4673, 10.7737, -21.5545, -50.6598, -59.4482, -56.2953, -26.8501, -10.3548, 263.2023, 76.2533, 104.639, -41.4521, -61.7997, -0.7215, -22.1583, -63.6501, -5.0405, 77.8665, 102.6016, -21.1049, 301.2047, 209.308, -39.8717, 89.8645, 113.6781, 888.3428, 120.1909, 12.213, 138.1948, 654.1072, 32.6115, 160.2319, 56.4072, 61.77, -6.5525, -52.7636, -34.9885, -79.6114, -73.8633, -83.0341, -21.6358, -18.8102, 48.4739, -65.826, -30.3265, -68.9498, -53.3321, -47.1683, -58.9521, -36.2369, -42.3758, 129.9213, 536.4275, 82.0704, 14.5867, 21.3865, -54.7098, -30.7902, -56.9417, -30.2613, -57.6098, -43.1337, -59.2957, 1.8526, 133.4877, 25.5138, -57.0161, -9.6703, -44.8104, 13.8637, 35.2326, 36.1159, 204.4664, 91.9501, 177.4137, 240.9434, 1051.5135, 183.9481, 320.3887, 45.0692, -21.8829, 237.6238, 152.0285, 91.4396, 28.5902, 207.8218, 64.6621, 66.1257, 24.4625, -100.0, -78.3297, -46.1646, -71.2392, -22.7986, -21.9392], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.41, 21.41, 21.51, 21.48, 21.78, 23.16, 23.25, 23.12, 23.12, 23.18, 21.02, 21.0, 14.98, 15.94, 15.51, 15.41, 14.65, 15.52, 16.3, 21.24, 21.57, 23.39, 23.5, 23.71, 23.56, 22.45, 22.17, 22.36, 22.63, 22.95, 22.84, 22.87, 25.2, 23.98, 23.71, 23.89, 25.01, 24.95, 23.58, 21.37, 21.47, 20.45, 19.84, 18.79, 18.42, 18.49, 18.69, 18.22, 18.55, 21.88, 21.88, 22.2, 18.59, 18.63, 18.49, 17.86, 16.15, 16.43, 16.07, 17.02, 16.48, 17.37, 17.47, 17.37, 18.55, 18.64, 18.75, 18.98, 18.93, 19.17, 19.24, 18.41, 20.51, 20.81, 20.86, 23.35, 23.78, 23.62, 23.47, 22.37, 22.49, 21.59, 21.6, 21.68, 20.91, 21.28, 20.72, 20.57, 20.61, 16.45, 16.41, 16.46, 13.04, 17.31, 18.25, 15.88, 16.24, 16.58, 17.2, 17.65, 17.52, 17.45, 17.45, 17.4, 17.45, 18.18, 20.08, 20.09, 20.98, 20.99, 21.23, 21.28, 20.84, 18.58, 18.0, 17.95, 17.73, 18.96, 18.18, 21.6, 24.41, 24.5, 24.32, 24.49, 24.48, 24.32, 26.2, 26.22, 25.12, 27.54, 27.71, 28.09, 27.63, 27.66, 27.66, 27.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2009, 1.1715, 1.3295, 1.2664, 1.5041, 1.9725, 1.6187, 1.6385, 1.6916, 1.5701, 1.7123, 1.6268, 2.0509, 2.3257, 2.4011, 2.3389, 2.1499, 1.7475, 2.0125, 1.1767, 1.0149, 0.6421, 0.8202, 1.0295, 1.1019, 1.0068, 0.893, 1.066, 0.9208, 1.1416, 1.0884, 1.025, 0.4063, 0.4834, 0.3901, 0.5919, 0.262, 0.2914, 0.1624, 0.0478, -0.0444, 0.028, 0.0847, 0.0903, 0.1292, 0.1824, 0.0412, 0.2002, 0.3445, 0.9423, 0.8914, 0.6378, 0.6567, 0.743, 0.7387, 0.7485, 0.881, 1.027, 0.8747, 1.2474, 1.1741, 1.4663, 1.3432, 1.3012, 0.9385, 0.866, 0.6039, 0.4979, 0.5794, 1.1365, 1.0009, 1.0454, 1.4427, 1.2687, 1.184, 0.7198, 0.5414, 0.5491, 0.5577, 0.694, 0.8093, 0.8772, 0.9175, 0.8048, 0.8143, 0.6333, 0.6481, 0.5979, 0.7043, 0.7025, 0.6623, 0.5405, 0.3034, 0.8584, 1.1124, 1.28, 0.9512, 0.7819, 0.5663, 0.8201, 0.7723, 0.737, 0.6667, 0.7249, 0.6542, 1.0261, 1.459, 1.5289, 1.1606, 1.1023, 1.2924, 1.4841, 1.2085, 1.2354, 1.204, 1.0279, 0.7719, 1.1562, 1.1355, 1.6808, 1.0823, 1.2301, 1.2183, 1.3463, 1.4885, 1.6533, 2.0461, 2.0185, 1.9124, 1.3599, 1.2523, 1.0294, 1.0763, 1.0384, 1.0943, 0.9197], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.112, 7.6015, 7.2211, 6.7218, 6.9289, 7.14, 6.7907, 6.2191, 5.5048, 6.1926, 5.4759, 7.5713, 11.9533, 10.7323, 9.5861, 9.2966, 8.6549, 9.7298, 9.098, 12.7545, 15.5651, 16.277, 16.6015, 15.8672, 14.3708, 15.2448, 14.293, 13.1313, 12.2331, 11.2399, 9.9467, 8.7447, 7.4092, 6.7298, 6.3878, 6.2922, 6.206, 6.1543, 6.0335, 5.5344, 5.6155, 5.728, 5.1229, 5.3161, 5.7603, 6.5049, 7.406, 8.3849, 9.2898, 10.0612, 10.8458, 11.4315, 7.7157, 8.3309, 8.7813, 9.0748, 7.6833, 7.6324, 7.6271, 7.5244, 7.2579, 6.8181, 6.3912, 6.74, 7.7875, 7.1348, 9.3859, 8.2576, 10.5244, 9.4409, 8.9997, 8.5616, 7.8451, 7.2161, 6.7667, 6.2271, 6.7859, 6.0875, 6.0786, 10.6834, 10.1609, 9.5975, 9.487, 9.4887, 9.4995, 9.2814, 8.9071, 8.1788, 7.1629, 6.1079, 5.8859, 5.5749, 5.4793, 4.7093, 4.7086, 3.5618, 3.3977, 2.953, 2.5332, 2.4236, 3.2208, 6.2337, 8.3937, 8.1935, 7.9867, 7.9266, 7.5491, 7.1924, 6.777, 6.5052, 6.1983, 5.8753, 5.2453, 8.861, 10.2087, 9.8741, 9.6949, 9.2861, 11.3235, 10.3996, 9.702, 9.0125, 8.14, 7.15, 7.014, 5.8444, 11.9317, 11.3294, 10.7958, 9.9496, 9.9182, 11.8954, 14.1329, 19.8722, 20.5535, 19.7287, 18.3169, 16.5744, 15.2242, 13.7263, 12.8932, 11.3166, 9.925], "mkt_dynamics": [-0.77292, -0.698808, -0.774545, -0.664731, -0.410636, -0.302023, -0.249949, -0.342884, -0.487246, -0.348534, 0.276103, 0.822647, 1.024027, 0.916098, 0.662467, 0.562938, 0.605155, 0.797672, 0.790054, 0.764791, 0.827205, 0.813992, 0.891693, 0.982379, 1.144862, 1.484142, 1.630535, 1.773706, 1.889475, 1.794619, 1.919462, 1.960144, 2.024935, 2.125777, 2.125159, 2.208452, 2.205387, 2.135578, 2.008464, 1.719899, 1.289527, 0.727344, 0.149074, -0.244552, -0.473952, -0.520848, -0.56827, -0.612146, -0.686609, -0.658644, -0.599536, -0.512923, -0.572455, -0.806574, -1.063374, -1.206298, -1.282668, -1.308424, -1.278266, -1.35276, -1.387671, -1.381719, -1.36605, -1.413144, -1.443219, -1.449519, -1.388125, -1.378162, -1.195, -0.56126, -0.021783, 0.452429, 0.758756, 0.664183, 0.589208, 0.593577, 0.64896, 0.763885, 0.779999, 1.019435, 1.238478, 1.476909, 1.800048, 1.870439, 1.895095, 1.754215, 1.44888, 0.962655, 0.466146, 0.199777, 0.151553, 0.259177, 0.633971, 0.755527, 0.77919, 0.689806, 0.255499, -0.171129, -0.559537, -0.686496, -0.575165, -0.336096, -0.138707, 0.009626, 0.010238, -0.192492, -0.432797, -0.645276, -0.703035, -0.560598, -0.404376, -0.446212, -0.572384, -0.479885, -0.226462, 0.348941, 0.741058, 0.770414, 0.574842, 0.315596, 0.196254, 0.10945, 0.077281, -0.042675, -0.160841, -0.009361, 0.505045, 1.114691, 1.564333, 1.654822, 1.632602, 1.583479, 1.621533, 1.788984, 1.701932, 1.479986, 1.254965, 1.196271, 1.109416, 1.348616, 1.443737, 1.354049, 1.553649, 1.421287, 1.535509, 1.643266, 1.69418, 1.765902, 1.798701, 1.676396, 1.421835, 1.000907, 0.61541, 0.354043, 0.283416, 0.147445], "market_activity_top_line": [31.896738, 31.959912, 32.145579, 32.475093, 32.791558, 33.003622, 32.938372, 32.807872, 32.768722, 32.951423, 33.96042, 34.788499, 34.357707, 34.140277, 34.344158, 34.792921, 35.072705, 35.646123, 36.086574, 36.338657, 36.493785, 36.618441, 36.925926, 37.153078, 37.693255, 38.876104, 39.496614, 40.070032, 40.626831, 40.906615, 41.40524, 41.840151, 42.981445, 44.610286, 46.250207, 47.779745, 48.963257, 49.368178, 50.299486, 49.762681, 49.038351, 48.43214, 48.169787, 48.175256, 48.317207, 48.530152, 48.746283, 49.231117, 49.307054, 49.943764, 50.463646, 50.814128, 49.71011, 49.382993, 48.943296, 48.8677, 48.598162, 48.356162, 48.176904, 47.940679, 47.641609, 47.354743, 47.074135, 46.788083, 46.513181, 46.260494, 45.955801, 45.715268, 45.532772, 45.598629, 46.009598, 46.409733, 46.625863, 46.841994, 46.888725, 47.028918, 47.478704, 48.150462, 48.430848, 49.453089, 50.177419, 51.40995, 52.239426, 52.864453, 52.619114, 52.268706, 51.681642, 51.350947, 51.117327, 51.623208, 52.415981, 53.439462, 55.411537, 56.572315, 57.190147, 56.522388, 55.380332, 55.062054, 54.80505, 54.692716, 54.764201, 55.118222, 55.867111, 56.222833, 56.472462, 56.172907, 55.942, 55.810944, 55.918171, 55.991358, 56.010647, 55.8586, 55.496232, 55.810943, 57.121499, 58.762813, 59.424331, 59.492978, 58.769052, 58.725367, 58.702674, 58.840538, 58.845644, 58.849049, 58.758841, 59.555388, 61.465054, 63.468333, 64.28587, 64.735204, 65.446648, 66.588705, 67.038036, 67.793166, 68.367313, 68.336108, 67.612182, 68.30198, 68.93135, 71.588517, 72.232202, 73.299998, 74.133331, 75.419998, 77.153333, 79.673334, 84.073335, 88.133334, 91.153335, 91.386668, 90.753335, 89.113334, 88.698183, 88.867273, 89.187273, 89.001819], "market_activity_min_gap": [2.660278, 2.462374, 2.226119, 2.068933, 1.926352, 1.783542, 1.600173, 1.440352, 1.370265, 1.34366, 1.583729, 1.756566, 1.628898, 1.558473, 1.485888, 1.546207, 1.677569, 1.836269, 2.029373, 2.244393, 2.424431, 2.593799, 2.795436, 2.957697, 3.174687, 3.595584, 3.84829, 4.007964, 4.147918, 4.256589, 4.435748, 4.595001, 4.900028, 5.359992, 5.850471, 6.329121, 6.682351, 6.859295, 7.143395, 7.126724, 7.208604, 7.081833, 6.732655, 6.493252, 6.360461, 6.220134, 5.942767, 5.763281, 5.504136, 5.312401, 5.059179, 4.740945, 4.174677, 3.605148, 2.377822, 1.549438, -0.442639, -1.626304, -3.277356, -5.221632, -7.221355, -8.34298, -8.844906, -8.916739, -8.641973, -8.092771, -8.219391, -7.805836, -6.828214, -5.155796, -3.926613, -3.808807, -3.527695, -3.040142, -2.471344, -1.902666, -1.254632, -0.814545, -0.45607, 0.209096, 0.868429, 1.672268, 2.16935, 2.684603, 3.012123, 3.405401, 3.52692, 3.594095, 3.604778, 3.781099, 3.823171, 3.878843, 4.12152, 4.246312, 4.304557, 4.125445, 3.756992, 3.404976, 3.068432, 3.001462, 2.960981, 2.845204, 2.73376, 2.594394, 2.440701, 2.192554, 1.980545, 1.791131, 1.588311, 1.520895, 1.417826, 1.394533, 1.004718, 1.356517, 1.450799, 1.593523, 1.513289, 1.306952, 1.024731, 1.076816, 1.077523, 1.098492, 1.305818, 1.498984, 1.661445, 1.771214, 1.97678, 2.220114, 2.313793, 2.430888, 2.671208, 3.031486, 3.307865, 3.571933, 3.818766, 3.903687, 3.867218, 3.958726, 4.059782, 4.419963, 4.482968, 4.547634, 4.503788, 4.704051, 5.07462, 5.596299, 6.278719, 6.89324, 7.332733, 7.543493, 7.617708, 7.520328, 7.381386, 7.195686, 6.986642, 6.748899], "market_activity": [null, null, null, null, 28.90635, 30.43755, 27.9957, 21.500375, 14.456862, 10.948331, 22.223316, 39.114183, 41.976316, 38.435208, 29.343304, 22.442677, 25.723814, 35.881407, 43.997128, 46.565464, 46.676557, 42.679254, 39.950452, 38.481901, 42.022325, 55.658613, 66.061456, 74.732328, 79.516439, 73.992545, 70.448772, 67.631261, 72.647206, 86.323603, 93.161801, 96.580901, 98.29045, 99.145225, 99.572613, 87.136956, 69.024903, 51.010577, 38.309963, 30.212332, 27.378441, 30.103345, 33.617523, 38.266336, 39.005643, 42.234022, 45.616686, 45.882343, 34.786771, 21.536586, 9.393218, 2.396309, -2.237221, -5.259485, -6.088618, -7.618959, -8.596279, -9.390365, -10.436382, -10.971091, -11.238446, -11.372123, -11.438961, -11.472381, -10.93819, -8.65617, -2.908985, 4.137007, 10.283479, 14.327139, 13.92057, 12.55716, 14.63723, 20.490065, 25.742532, 36.778141, 45.904646, 56.907873, 67.361011, 70.864081, 65.40974, 51.896395, 34.965023, 21.613861, 13.811881, 13.436815, 22.247908, 36.171379, 59.798914, 73.237332, 80.157016, 73.004208, 48.167354, 27.371702, 15.483726, 8.648938, 8.222669, 11.629635, 19.742642, 26.421896, 30.506798, 27.538749, 19.574825, 12.190687, 7.391844, 6.708147, 7.331298, 7.010649, 3.4455, 3.357175, 12.620637, 29.864369, 44.846959, 50.31703, 39.74899, 25.200495, 14.046697, 8.801799, 9.835099, 10.502075, 10.213262, 14.683256, 29.938228, 51.115239, 64.25777, 71.006785, 69.335942, 65.335021, 61.551861, 61.61583, 61.11194, 54.314445, 43.282723, 37.773336, 35.472718, 49.962209, 63.449805, 72.345427, 77.510164, 74.604157, 79.347378, 89.673689, 94.836845, 97.418422, 98.709211, 99.354606, 98.322503, 77.470351, 56.911551, 45.35335, 39.693075, 39.536263], "market_activity_raw": [null, null, null, null, 28.90635, 31.96875, 25.55385, 15.00505, 7.41335, 7.4398, 33.4983, 56.00505, 44.83845, 34.8941, 20.2514, 15.54205, 29.00495, 46.039, 52.11285, 49.1338, 46.78765, 38.68195, 37.22165, 37.01335, 45.56275, 69.2949, 76.4643, 83.4032, 84.30055, 68.46865, 66.905, 64.81375, 77.66315, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.7013, 50.91285, 32.99625, 25.60935, 22.1147, 24.54455, 32.82825, 37.1317, 42.91515, 39.74495, 45.4624, 48.99935, 46.148, 23.6912, 8.2864, -2.75015, -4.6006, -6.87075, -8.28175, -6.91775, -9.1493, -9.5736, -10.18445, -11.4824, -11.5058, -11.5058, -11.5058, -11.5058, -11.5058, -10.404, -6.37415, 2.8382, 11.183, 16.42995, 18.3708, 13.514, 11.19375, 16.7173, 26.3429, 30.995, 47.81375, 55.03115, 67.9111, 77.81415, 74.36715, 59.9554, 38.38305, 18.03365, 8.2627, 6.0099, 13.06175, 31.059, 50.09485, 83.42645, 86.67575, 87.0767, 65.8514, 23.3305, 6.57605, 3.59575, 1.81415, 7.7964, 15.0366, 27.85565, 33.10115, 34.5917, 24.5707, 11.6109, 4.80655, 2.593, 6.02445, 7.95445, 6.69, -0.11965, 3.26885, 21.8841, 47.1081, 59.82955, 55.7871, 29.18095, 10.652, 2.8929, 3.5569, 10.8684, 11.16905, 9.92445, 19.15325, 45.1932, 72.29225, 77.4003, 77.7558, 67.6651, 61.3341, 57.7687, 61.6798, 60.60805, 47.51695, 32.251, 32.26395, 33.1721, 64.4517, 76.9374, 81.24105, 82.6749, 71.69815, 84.0906, 100.0, 100.0, 100.0, 100.0, 100.0, 97.2904, 56.6182, 36.35275, 33.79515, 34.0328, 39.37945], "market_activity_distance": [4.147254, 3.775406, 3.798139, 4.283143, 4.708621, 4.833042, 4.194069, 3.434722, 3.018911, 3.232307, 5.796561, 7.741494, 6.161813, 5.175709, 5.216482, 5.964822, 6.40926, 7.630972, 8.452396, 8.751273, 8.74364, 8.656977, 9.015991, 9.130195, 10.027314, 12.572335, 13.509312, 14.143753, 14.646856, 14.416762, 14.710417, 14.856093, 16.648184, 19.517084, 22.239974, 24.478324, 25.654515, 24.894942, 25.244771, 22.399061, 19.469169, 17.077641, 15.139826, 13.792071, 12.841524, 12.196106, 11.573169, 11.51988, 10.625656, 10.846918, 10.810306, 10.416727, 7.260453, 5.773073, 4.202604, 3.488955, 2.484744, 1.578964, 0.926442, 0.226041, -0.461424, -1.131902, -1.621097, -1.95457, -2.184022, -2.301363, -2.430281, -2.529963, -2.384133, -2.20008, -1.312451, -0.504051, -0.009395, 0.561182, 0.825876, 1.254519, 2.24864, 3.747523, 4.404218, 6.607902, 8.176179, 10.652209, 11.958938, 12.846411, 11.952772, 10.968632, 9.405832, 8.449856, 7.581027, 7.872198, 8.71678, 9.983931, 12.891343, 14.144483, 14.299119, 12.154131, 9.126991, 7.799374, 6.649979, 5.962884, 5.560548, 5.5649, 6.294614, 6.344081, 6.180608, 5.083738, 4.170203, 3.535343, 3.253022, 3.065279, 2.786065, 2.38409, 1.685913, 2.00029, 3.887408, 6.233427, 6.82672, 6.371342, 4.63333, 4.254372, 3.903273, 3.889091, 3.892381, 3.824038, 3.607851, 4.598017, 7.21167, 9.862808, 10.567275, 10.704379, 11.226602, 12.36902, 12.452238, 12.944481, 13.130582, 12.301931, 10.472109, 10.720221, 10.899518, 13.931733, 13.987005, 14.53483, 14.56198, 15.366001, 16.79208, 19.283151, 23.906517, 27.688365, 29.739017, 28.237527, 25.614048, 21.792139, 19.622924, 18.296773, 17.086234, 15.474442], "market_activity_roc": [null, null, null, null, 2.805365, 3.265685, 2.466258, 1.024721, -0.06964, -0.158161, 3.10291, 6.037048, 4.849091, 3.607899, 1.129957, 0.012711, 2.081041, 4.410761, 5.073399, 4.442674, 4.051812, 2.727696, 2.32594, 2.241197, 3.286779, 6.165372, 6.961743, 7.851177, 7.782761, 5.223031, 4.832379, 4.417563, 5.795712, 9.053966, 11.701338, 14.195919, 13.917196, 10.66546, 8.755159, 4.15016, 0.153368, -1.896035, -4.234037, -3.189991, -1.470571, 0.20237, 1.1968, 2.191708, 2.048643, 2.912853, 3.523065, 3.215468, 0.817441, -1.122805, -3.012763, -3.830486, -2.236865, -2.079321, -1.565877, -1.897001, -1.96829, -2.070923, -2.288999, -2.404213, -2.368577, -2.310748, -2.375687, -2.292924, -2.107809, -1.430735, 0.117062, 1.51911, 2.400669, 2.72676, 1.910747, 1.334171, 1.829116, 2.793365, 3.288899, 5.154639, 5.684054, 6.769381, 7.863951, 6.898182, 4.866123, 1.670408, -1.067745, -2.862994, -2.854071, -1.234961, 1.420889, 4.06714, 8.400694, 9.586981, 9.108226, 5.769006, -0.056315, -2.669611, -4.170468, -3.237075, -1.112545, 0.102009, 1.937889, 2.797661, 3.119302, 1.913496, 0.134048, -0.732601, -0.981524, -0.323197, 0.122711, 0.085388, -0.754565, -0.322219, 1.983287, 5.199223, 7.078136, 6.597335, 2.884296, -0.063724, -1.214413, -1.096667, 0.130327, 0.210611, 0.09568, 1.214894, 4.451324, 7.849377, 9.406293, 8.697477, 6.477817, 4.916423, 4.281137, 4.723801, 4.462666, 2.624173, 0.856448, 0.750539, 0.82501, 4.75943, 6.833118, 7.31753, 7.546611, 5.352089, 6.812932, 8.694865, 13.408279, 16.856717, 18.145687, 14.701699, 7.945444, 1.111952, -2.693431, -2.756852, -1.725625, -0.125138], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.99, -0.1473, 2.1776, 2.7106, 2.4705, 2.2711, 2.107, 4.4001, 3.8134, 6.6329, 10.7145, 3.6266, 4.3391, 5.0085, 3.7427, 5.679, 5.0865, 8.5683, 9.9652, 9.7112, 9.3003, 8.381, 2.3928, 4.4745, -11.9735, -12.6477, -18.0247, -12.8047, -7.8907, -5.2786, -5.8142, -6.9369, -3.178, -5.0336, -0.7658, -0.6637, -0.9392, -14.1346, -10.8894, -11.5088, -6.2563, -12.0088, -10.1563, -11.5408, -12.576, -12.9359, -10.4311, -8.5463, -7.7708, -6.544, -4.8828, -7.3778, -2.9274, 0.5569, 12.4167, 10.4231, 4.0934, 4.0936, 5.5064, 5.0582, 4.9818, 7.2296, 9.4203, 5.1049, 11.1149, 9.1996, 12.653, 10.0906, 9.1005, -0.3202, -1.2309, -6.7001, -8.3807, -5.3393, 6.1019, 3.789, 4.8438, 10.4033, 6.4509, 5.2181, -6.7097, -9.585, -8.0817, -6.7528, -2.9578, -0.0934, 1.6264, 2.6749, 0.4462, 1.0887, -3.9791, -2.8939, -3.6694, -0.5281, -0.163, -1.0513, -4.4991, -10.4599, 3.1287, 7.3829, 9.4319, 1.4576, -1.7701, -5.7721, -0.5305, -1.0317, -1.2062, -2.3193, -0.7621, -2.0472, 4.7865, 10.7349, 11.3576, 3.1266, 2.7097, 5.5464, 8.0136, 2.5684, 3.864, 3.7561, -0.038, -5.7703, 1.2564, 1.5309, 8.6241, -3.5584, -0.6573, 0.427, 2.8834, 5.0903, 6.8816, 10.6267, 10.3105, 9.2044, -2.2582, -3.4391, -6.6292, -4.454, -3.5741, -1.3122, -4.8033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69127, 0.680213, 0.664007, 0.702362, 0.710075, 0.777382, 0.866429, 0.866093, 0.877399, 0.892943, 0.716905, 0.648481, 0.604946, 0.620992, 0.653548, 0.702094, 0.764305, 0.815431, 0.845119, 0.882689, 0.80949, 0.708533, 0.545665, 0.448238, 0.416977, 0.416374, 0.384985, 0.30999, 0.275558, 0.213357, 0.184463, 0.149811, 0.116382, -0.093843, -0.225438, -0.335425, -0.349134, -0.409643, -0.445948, -0.467731, -0.480801, -0.488643, -0.493348, -0.496172, -0.497865, -0.498882, -0.499492, -0.495919, -0.465029, -0.409769, -0.219101, -0.053398, 0.026017, 0.080926, 0.143168, 0.19495, 0.239843, 0.2885, 0.362082, 0.374643, 0.451241, 0.476523, 0.563466, 0.624045, 0.658605, 0.613027, 0.567126, 0.498319, 0.403797, 0.348331, 0.464481, 0.526411, 0.582224, 0.70589, 0.774059, 0.779816, 0.639661, 0.434872, 0.274023, 0.155129, 0.108619, 0.090048, 0.105341, 0.120128, 0.105967, 0.095729, 0.019089, -0.033932, -0.086485, -0.084113, -0.075382, -0.085719, -0.145304, -0.241117, -0.104894, 0.067989, 0.227813, 0.287622, 0.276608, 0.192758, 0.204921, 0.209317, 0.204861, 0.17214, 0.115424, 0.046564, 0.099437, 0.236675, 0.371529, 0.404296, 0.414083, 0.464644, 0.555832, 0.568787, 0.605061, 0.622339, 0.583221, 0.469785, 0.484925, 0.492573, 0.646075, 0.639199, 0.65371, 0.692213, 0.762766, 0.846746, 0.907896, 0.944738, 0.966843, 0.974472, 0.892068, 0.802131, 0.71138, 0.578801, 0.448973, 0.362891, 0.241767], "smi": [null, null, null, 0.33, 0.3524, 0.3782, 0.4008, 0.4186, 0.43, 0.4401, 0.4559, 0.4744, 0.4905, 0.504, 0.521, 0.5415, 0.567, 0.5955, 0.625, 0.653, 0.6795, 0.705, 0.734, 0.766, 0.786, 0.8045, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9505, 0.9245, 0.8935, 0.86, 0.831, 0.8065, 0.795, 0.7945, 0.8005, 0.8, 0.7825, 0.7525, 0.727, 0.694, 0.6505, 0.5985, 0.532, 0.458, 0.372, 0.294, 0.232, 0.19, 0.15, 0.119, 0.095, 0.0775, 0.0795, 0.0935, 0.111, 0.137, 0.179, 0.231, 0.2895, 0.36, 0.4355, 0.5125, 0.5755, 0.6265, 0.688, 0.7515, 0.806, 0.85, 0.8845, 0.905, 0.9015, 0.881, 0.864, 0.8535, 0.842, 0.836, 0.832, 0.832, 0.8335, 0.8165, 0.8015, 0.783, 0.7615, 0.7415, 0.7305, 0.7175, 0.7105, 0.699, 0.691, 0.707, 0.738, 0.7835, 0.824, 0.853, 0.844, 0.8075, 0.773, 0.7585, 0.7575, 0.7635, 0.77, 0.765, 0.7645, 0.772, 0.808, 0.8575, 0.889, 0.888, 0.871, 0.8555, 0.849, 0.8625, 0.876, 0.885, 0.8895, 0.9, 0.9155, 0.9445, 0.9705, 0.982, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 0.998, 0.9945, 0.99, 0.985, 0.974, 0.9605, 0.9435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.632086, 3.027533, 2.203745, 2.723341, 3.957467, 1.857377, 3.541761, 3.076744, 3.089773, 3.513523, 13.538528, 15.528584, 3.261529, 4.439174, 5.382315, 7.779417, 5.177608, 7.587082, 6.425738, 6.76065, 4.726617, 7.138403, 9.209321, 7.871441, 8.822472, 14.425095, 11.421183, 9.441759, 9.005707, 8.211686, 6.291543, 6.845974, 9.963157, 14.816672, 17.088589, 17.030226, 24.584263, 18.439766, 22.458132, 11.774791, 7.235101, 0.906381, 5.462988, 5.50092, 4.01185, -0.262122, -0.567688, -0.119404, -3.005171, 4.846847, 7.911003, 9.648416, 1.923941, -1.140965, -1.88903, 0.359031, -0.959553, -2.387779, -6.363854, -11.159989, -10.857976, -12.674937, -14.342532, -13.811377, -11.508117, -13.949365, -12.816616, -11.770759, -7.714454, -4.170464, -3.626805, -4.143333, -6.903772, -4.126772, -4.301773, -4.446286, -4.154473, -1.717301, -1.473757, 1.176047, 3.937654, 10.676587, 13.078037, 11.968522, 11.349139, 12.395167, 19.263702, 18.351492, 16.865089, 20.946049, 19.347432, 15.684164, 24.197695, 23.908315, 21.438373, 12.34859, 9.574232, 6.937143, 7.03826, 8.05595, 6.833322, 8.201884, 8.850952, 5.330261, 4.377701, 4.408813, 2.584495, 0.905098, -1.545665, -1.846764, -2.311367, -7.976113, -12.41717, -6.333442, -3.900523, -3.901278, -5.068197, -5.923278, -5.066368, -6.234872, -7.814824, -8.695193, -7.667986, -9.738789, -12.738638, -11.637968, -9.591524, -9.134041, -12.075518, -11.247863, -13.41417, -14.790241, -11.744018, -9.50351, -9.239779, -9.036138, -9.669682, -11.926931, -14.394822, -11.247481, -15.96209, -18.4908, -16.081252, -15.141742, -16.247998, -12.99948, -2.28788, -4.281845, 0.695513, -8.770307, -6.387688, -2.418629, -2.748902, -0.872299, -0.91184, -5.883015], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.005291, 32.396793, 32.396793, 32.935108, 33.228737, 33.228737, 32.641483, 32.494671, 32.788296, 33.424488, 35.942528, 35.942528, 32.826126, 33.532505, 34.945278, 35.984081, 35.485455, 36.274944, 36.565807, 36.607361, 36.648914, 36.690464, 37.479954, 37.479954, 38.60186, 40.928776, 40.097733, 40.637909, 41.219643, 41.136536, 42.299995, 42.383095, 44.95932, 47.28624, 48.532799, 49.680904, 50.119007, 49.330418, 51.783798, 48.278969, 47.66563, 45.562733, 46.877041, 48.541836, 49.418041, 49.067558, 48.541836, 49.943764, 49.330418, 51.170452, 51.170452, 51.082832, 47.227528, 47.75325, 47.052284, 48.454212, 46.088455, 46.176075, 45.12463, 44.073181, 43.196976, 43.416027, 43.547459, 43.416027, 43.459839, 43.635078, 42.627441, 43.372215, 44.073181, 47.66563, 47.578007, 46.263699, 46.438938, 47.052284, 47.139904, 47.315144, 48.191353, 49.242798, 48.629456, 51.170452, 51.082832, 53.36097, 53.18573, 53.36097, 51.696175, 51.486111, 50.175552, 49.520279, 50.081944, 54.294445, 53.919998, 54.668888, 58.413334, 57.758057, 57.66444, 54.481667, 53.171108, 53.264721, 53.358334, 54.481667, 55.511387, 56.260277, 56.821945, 56.353889, 56.63472, 55.417778, 55.605, 55.324165, 56.166664, 56.260277, 56.073055, 55.324165, 53.732777, 57.570831, 59.723888, 61.408886, 59.536663, 58.600552, 57.196384, 59.16222, 58.974998, 58.88139, 58.506943, 58.974998, 58.600552, 61.221668, 64.96611, 66.46389, 64.498055, 64.498055, 66.46389, 68.804169, 67.493607, 68.616943, 68.897774, 67.961662, 66.183052, 69.900002, 70.199997, 76.599998, 72.099998, 74.199997, 75.099998, 77.5, 80.300003, 83.400002, 91.300003, 93.699997, 94.300003, 89.300003, 88.5, 86.5, 87.900002, 88.199997, 90.099998, 88.300003], "trend_signal": [0.35, 0.75, 0.55, 0.55, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 1.0, 0.75, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.4, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.45, 0.45, 0.45, 0.45, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.864643, 0.873619, 0.868095, 0.872375], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6900000000000001, 0.7550000000000001, 0.76, 0.78, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.96, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.79, 0.765, 0.785, 0.78, 0.755, 0.73, 0.7300000000000001, 0.705, 0.6799999999999999, 0.6799999999999999, 0.645, 0.61, 0.51, 0.45499999999999996, 0.42000000000000004, 0.365, 0.285, 0.25, 0.19499999999999998, 0.11999999999999997, 0.09999999999999998, 0.125, 0.125, 0.14999999999999997, 0.175, 0.21999999999999997, 0.265, 0.325, 0.425, 0.525, 0.605, 0.6599999999999999, 0.76, 0.8149999999999998, 0.85, 0.9049999999999999, 0.96, 0.9799999999999999, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9, 0.8550000000000001, 0.8100000000000002, 0.7849999999999999, 0.76, 0.76, 0.74, 0.76, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.72, 0.7150000000000001, 0.7150000000000001, 0.735, 0.76, 0.785, 0.8100000000000002, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8150000000000001, 0.7949999999999999, 0.7949999999999999, 0.8150000000000001, 0.835, 0.8550000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.858769, 0.864457, 0.868008, 0.869599], "avg_distance": [-39.84908560273411, -39.11329465840685, -39.11329465840685, -38.10158257980822, -37.549734673049464, -37.549734673049464, -38.65342296894567, -38.92934222381173, -38.37750183467428, -37.18183920088585, -32.449421411311874, -32.449421411311874, -38.30640393115424, -36.978831475680366, -34.323658373652684, -32.37132648175946, -33.30844684233519, -31.824677010135165, -31.278027538510866, -31.199930729553127, -31.121835800000706, -31.04374650866427, -29.55997479705892, -29.55997479705892, -27.45145868427684, -23.078240358418526, -24.6401069995763, -23.62489734766413, -22.53158336917292, -22.687775107683077, -20.501164065348583, -20.344985482675725, -15.503214494150846, -11.129988650671214, -8.787199025663861, -6.629444372719977, -5.806071260749656, -7.288149628155397, -2.677254187024617, -9.26424847981374, -10.416961063664468, -14.369156887575807, -11.899039431070207, -8.77021483972384, -7.123470495188547, -7.782170112408, -8.77021483972384, -6.135423888467372, -7.288149628155397, -3.8299799267126406, -3.8299799267126406, -3.9946534214634957, -11.240332296229454, -10.2522875689136, -11.569686803352491, -8.934895852096023, -13.381112160259953, -13.2164386655091, -15.192529999546114, -17.16862885120446, -18.815373195739753, -18.40368757945726, -18.156673578520298, -18.40368757945726, -18.321347073271166, -17.99200196317477, -19.88576030864702, -18.48602808564335, -17.16862885120446, -10.416961063664468, -10.581640196631316, -13.051757653136917, -12.722412543040514, -11.569686803352491, -11.405013308601623, -11.0756663190999, -9.428914456943293, -7.452823122906264, -8.605541344972984, -3.8299799267126406, -3.9946534214634957, 0.28689127135490256, -0.04245571814683367, 0.28689127135490256, -2.8419333199914654, -3.2367287206002895, -5.699800286535005, -6.931323853367742, -5.875727660383894, 2.0412691589669185, 1.337531472491478, 2.744999327821043, 9.782331086847526, 8.550800002393489, 8.37485571389666, 2.393135183096642, -0.06993638283808706, 0.1060003880374392, 0.2819371589129521, 2.393135183096642, 4.328396436404805, 5.735864291734371, 6.7914661229341995, 5.911799183204561, 6.439594460588495, 4.152467183150595, 4.504333207280318, 3.976530412275082, 5.559927520858844, 5.735864291734371, 5.383998267604634, 3.976530412275082, 0.9856673277670768, 8.198926460642449, 12.245393255755618, 15.412187472923156, 11.8935215934099, 10.134189593355948, 7.495188774167022, 11.189791424555775, 10.837925400426053, 10.661998026577177, 9.958260340101738, 10.837925400426053, 10.134189593355948, 15.060328966414735, 22.097653207819913, 24.912588918479045, 21.217988147495586, 21.217988147495586, 24.912588918479045, 29.310921737721923, 26.847844533571212, 28.959048195970897, 29.486843473354817, 27.727509593895544, 24.384780485257814, 31.37043611541338, 31.93424831648375, 43.962444288625235, 35.505120317170125, 39.451869624443844, 41.1433362981402, 45.65391284172692, 50.91625339551498, 56.742408029778716, 71.58971199240524, 76.10027350074932, 77.22792797337532, 67.83090133842519, 66.32737143861719, 62.56856078463714, 65.19973200123383, 65.76354420230419, 69.33441620299057, 65.95149601143517], "avg_trend_signal": 0.7630046923076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8994823181818182, "display_momentum_threshold": 0.8994823181818182, "display_price_threshold": 89.06224456814203, "reversal_price_threshold": 89.113502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 99.01500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 147, 148, 149, 154], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146, 154], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.552)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.795)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.858769", "trend_signal": "0.864643", "avg_distance": "133.388614", "display_price_threshold": "88.856668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.864457", "trend_signal": "0.873619", "avg_distance": "134.185149", "display_price_threshold": "88.856668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.868008", "trend_signal": "0.868095", "avg_distance": "139.229957", "display_price_threshold": "88.856668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.869599", "trend_signal": "0.872375", "avg_distance": "134.450681", "display_price_threshold": "88.856668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d0b41c16-bbea-4109-9b04-8fc948ab48fa/", "share_image": "https://sharemaestro.com/terminal/d0b41c16-bbea-4109-9b04-8fc948ab48fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}