{"ticker": {"uuid": "d0b4536e-b842-450c-a604-50d0b35af824", "symbol": "SANDESH", "name": "The Sandesh Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANDESH rose 8.22%, moving from 938.25 to 1,015.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.88 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,015.40"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1034.0, "low": 1000.0, "close": 1015.400024, "volume": 1082}, "trend_line": 1029.411674, "activity_lines": {"activity_5": 1030.943343, "activity_10": 1021.517284, "activity_20": 998.692867, "activity_30": 1006.861513}, "trend_signal": 0, "fair_value": 1222.762117, "relative_strength": -1.883806, "rate_of_change": -0.4820837202813003, "market_dynamics": 0.827441, "expectation": {"probability": 42.1155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 917.857343, "high": 928.968508, "low": 897.817682, "close": 912.549805, "volume": 6083}, "trend_line": 917.252199, "activity_lines": {"activity_5": 929.05778, "activity_10": 927.036691, "activity_20": 918.752638, "activity_30": 923.494431}, "trend_signal": 1, "fair_value": 726.583086, "relative_strength": 3.406146, "rate_of_change": 0.5289933092172431, "market_dynamics": 0.054699, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 907.738353, "high": 937.500278, "low": 907.738353, "close": 916.022034, "volume": 5447}, "trend_line": 921.047196, "activity_lines": {"activity_5": 923.667554, "activity_10": 925.456595, "activity_20": 919.278162, "activity_30": 923.415065}, "trend_signal": 0, "fair_value": 729.239787, "relative_strength": 2.152481, "rate_of_change": 0.41373539405381865, "market_dynamics": -0.009045, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 918.303885, "high": 926.984443, "low": 908.730449, "close": 915.42688, "volume": 3093}, "trend_line": 924.787834, "activity_lines": {"activity_5": 918.651038, "activity_10": 924.012699, "activity_20": 919.938729, "activity_30": 923.052464}, "trend_signal": 0, "fair_value": 731.938169, "relative_strength": 2.687096, "rate_of_change": 0.40612880819193, "market_dynamics": -0.210782, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 918.15501, "high": 925.446624, "low": 893.849458, "close": 908.631226, "volume": 5019}, "trend_line": 927.764404, "activity_lines": {"activity_5": 912.692053, "activity_10": 921.24304, "activity_20": 919.769031, "activity_30": 922.010102}, "trend_signal": 0, "fair_value": 734.646898, "relative_strength": -1.027852, "rate_of_change": 0.3218651771320813, "market_dynamics": -0.423554, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 908.631177, "high": 992.063754, "low": 899.801785, "close": 924.404968, "volume": 12422}, "trend_line": 930.564838, "activity_lines": {"activity_5": 916.49495, "activity_10": 921.270086, "activity_20": 921.018059, "activity_30": 921.793365}, "trend_signal": 0, "fair_value": 737.496316, "relative_strength": -0.301636, "rate_of_change": 0.301847536715797, "market_dynamics": -0.444089, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 924.405042, "high": 981.151016, "low": 907.738382, "close": 950.397095, "volume": 8649}, "trend_line": 933.472209, "activity_lines": {"activity_5": 928.158321, "activity_10": 926.048228, "activity_20": 924.512724, "activity_30": 923.072865}, "trend_signal": 0, "fair_value": 740.623908, "relative_strength": 1.027343, "rate_of_change": 0.31243078195911933, "market_dynamics": -0.350865, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 950.446745, "high": 1111.111448, "low": 930.109342, "close": 1052.232544, "volume": 47588}, "trend_line": 943.259084, "activity_lines": {"activity_5": 971.243689, "activity_10": 948.711495, "activity_20": 937.246345, "activity_30": 930.734822}, "trend_signal": 0, "fair_value": 744.419561, "relative_strength": 10.313047, "rate_of_change": 1.0484377473309447, "market_dynamics": 0.067991, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1067.014232, "high": 1067.014232, "low": 957.986434, "close": 989.782043, "volume": 11910}, "trend_line": 935.710877, "activity_lines": {"activity_5": 984.431523, "activity_10": 957.699596, "activity_20": 943.241011, "activity_30": 933.736303}, "trend_signal": 0, "fair_value": 747.805853, "relative_strength": 3.880072, "rate_of_change": -0.8002262716613336, "market_dynamics": 0.498482, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 993.998359, "high": 1044.643178, "low": 989.087631, "close": 1012.847534, "volume": 8504}, "trend_line": 931.910197, "activity_lines": {"activity_5": 1000.350842, "activity_10": 969.890261, "activity_20": 950.839042, "activity_30": 938.712862}, "trend_signal": 1, "fair_value": 751.383627, "relative_strength": 6.54524, "rate_of_change": -0.40618102166188064, "market_dynamics": 0.804796, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1022.222528, "high": 1034.176823, "low": 975.793835, "close": 998.512207, "volume": 6601}, "trend_line": 931.424064, "activity_lines": {"activity_5": 1004.543966, "activity_10": 978.808016, "activity_20": 956.153671, "activity_30": 943.009766}, "trend_signal": 1, "fair_value": 754.791292, "relative_strength": 5.191463, "rate_of_change": -0.05216521952060958, "market_dynamics": 0.93729, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1092.262123, "high": 1155.754199, "low": 1016.865283, "close": 1031.895142, "volume": 24694}, "trend_line": 930.341081, "activity_lines": {"activity_5": 1014.924251, "activity_10": 992.228835, "activity_20": 964.576765, "activity_30": 949.491771}, "trend_signal": 1, "fair_value": 758.212583, "relative_strength": 8.903381, "rate_of_change": -0.11627174365123692, "market_dynamics": 0.912646, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.875332, "high": 1061.458622, "low": 1002.034001, "close": 1004.613403, "volume": 9399}, "trend_line": 931.952051, "activity_lines": {"activity_5": 1010.777421, "activity_10": 998.519424, "activity_20": 970.029102, "activity_30": 954.283534}, "trend_signal": 1, "fair_value": 761.117462, "relative_strength": 5.902045, "rate_of_change": 0.17315907390312824, "market_dynamics": 0.847128, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1004.613427, "high": 1103.62126, "low": 994.097514, "close": 1075.595459, "volume": 27873}, "trend_line": 938.57242, "activity_lines": {"activity_5": 1033.465885, "activity_10": 1016.105088, "activity_20": 981.883783, "activity_30": 963.55085}, "trend_signal": 1, "fair_value": 764.66962, "relative_strength": 11.887531, "rate_of_change": 0.7103765685043792, "market_dynamics": 0.951604, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1086.012175, "high": 1096.23048, "low": 1043.651104, "close": 1069.196777, "volume": 12709}, "trend_line": 944.509355, "activity_lines": {"activity_5": 1048.300561, "activity_10": 1029.6152, "activity_20": 992.342738, "activity_30": 971.978228}, "trend_signal": 1, "fair_value": 768.353395, "relative_strength": 8.607254, "rate_of_change": 0.6325494840344938, "market_dynamics": 1.096344, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1081.34952, "high": 1098.214604, "low": 998.115279, "close": 1032.24231, "volume": 16394}, "trend_line": 949.712565, "activity_lines": {"activity_5": 1047.060466, "activity_10": 1033.486944, "activity_20": 998.498961, "activity_30": 977.638419}, "trend_signal": 1, "fair_value": 771.72456, "relative_strength": 2.600072, "rate_of_change": 0.5508902556078985, "market_dynamics": 0.983894, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1046.726508, "high": 1046.726508, "low": 987.599529, "close": 1009.424866, "volume": 9599}, "trend_line": 954.897752, "activity_lines": {"activity_5": 1035.965881, "activity_10": 1031.249383, "activity_20": 1001.975197, "activity_30": 981.490825}, "trend_signal": 1, "fair_value": 775.109941, "relative_strength": 2.66121, "rate_of_change": 0.5459743496180792, "market_dynamics": 0.912377, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1008.928864, "high": 1021.776025, "low": 991.071675, "close": 1017.857422, "volume": 5597}, "trend_line": 959.29094, "activity_lines": {"activity_5": 1029.180168, "activity_10": 1029.471782, "activity_20": 1005.808342, "activity_30": 985.552739}, "trend_signal": 1, "fair_value": 778.476147, "relative_strength": 3.350036, "rate_of_change": 0.4600689435909374, "market_dynamics": 0.614477, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1018.452607, "high": 1071.428834, "low": 1016.666965, "close": 1030.357422, "volume": 5349}, "trend_line": 964.796895, "activity_lines": {"activity_5": 1025.678186, "activity_10": 1030.59191, "activity_20": 1010.387896, "activity_30": 990.137674}, "trend_signal": 1, "fair_value": 781.96486, "relative_strength": 4.181318, "rate_of_change": 0.5739609090856181, "market_dynamics": 0.331949, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1030.357415, "high": 1046.478494, "low": 994.24633, "close": 1017.163025, "volume": 6812}, "trend_line": 971.367668, "activity_lines": {"activity_5": 1020.793941, "activity_10": 1028.575323, "activity_20": 1013.258035, "activity_30": 993.516134}, "trend_signal": 1, "fair_value": 785.295766, "relative_strength": 2.02602, "rate_of_change": 0.6810524613058618, "market_dynamics": 0.059486, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1016.86532, "high": 1041.071583, "low": 993.254215, "close": 1025.744263, "volume": 4754}, "trend_line": 972.771438, "activity_lines": {"activity_5": 1022.239026, "activity_10": 1028.040498, "activity_20": 1016.750329, "activity_30": 997.024301}, "trend_signal": 1, "fair_value": 788.717514, "relative_strength": 3.602217, "rate_of_change": 0.14451479560672476, "market_dynamics": -0.126402, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.678867, "high": 1037.202655, "low": 967.311755, "close": 1018.15509, "volume": 4460}, "trend_line": 974.920911, "activity_lines": {"activity_5": 1021.58759, "activity_10": 1025.630694, "activity_20": 1018.979878, "activity_30": 999.952279}, "trend_signal": 1, "fair_value": 792.148263, "relative_strength": 5.066787, "rate_of_change": 0.22096382727060057, "market_dynamics": -0.385336, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1032.440755, "high": 1040.674843, "low": 1002.976455, "close": 1027.083618, "volume": 4688}, "trend_line": 978.17488, "activity_lines": {"activity_5": 1023.330314, "activity_10": 1025.094079, "activity_20": 1021.556882, "activity_30": 1003.317615}, "trend_signal": 1, "fair_value": 795.595113, "relative_strength": 4.529919, "rate_of_change": 0.3337674844477701, "market_dynamics": -0.556621, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1027.778045, "high": 1085.317759, "low": 977.579642, "close": 990.228455, "volume": 11645}, "trend_line": 980.833612, "activity_lines": {"activity_5": 1012.172905, "activity_10": 1017.447975, "activity_20": 1020.095004, "activity_30": 1004.095265}, "trend_signal": 1, "fair_value": 798.704748, "relative_strength": -0.573222, "rate_of_change": 0.27180538514748875, "market_dynamics": -0.715838, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 995.188826, "high": 1006.349489, "low": 982.143162, "close": 987.996338, "volume": 5206}, "trend_line": 983.609737, "activity_lines": {"activity_5": 1002.94672, "activity_10": 1010.948159, "activity_20": 1018.064347, "activity_30": 1004.557376}, "trend_signal": 1, "fair_value": 801.454807, "relative_strength": -2.566641, "rate_of_change": 0.28303730276323147, "market_dynamics": -0.86058, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 993.502257, "high": 1039.682812, "low": 982.887163, "close": 1000.645203, "volume": 9822}, "trend_line": 986.104779, "activity_lines": {"activity_5": 999.881271, "activity_10": 1008.224509, "activity_20": 1016.860414, "activity_30": 1005.656438}, "trend_signal": 1, "fair_value": 804.358243, "relative_strength": -1.895826, "rate_of_change": 0.25366178334202605, "market_dynamics": -0.849459, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 996.875274, "high": 1029.762216, "low": 984.722452, "close": 1016.617371, "volume": 6440}, "trend_line": 989.467875, "activity_lines": {"activity_5": 1003.813147, "activity_10": 1008.979381, "activity_20": 1016.814591, "activity_30": 1007.624993}, "trend_signal": 1, "fair_value": 807.303612, "relative_strength": -2.886541, "rate_of_change": 0.341048544903162, "market_dynamics": -0.860784, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1030.903134, "high": 1033.631307, "low": 992.063792, "close": 1008.730469, "volume": 7818}, "trend_line": 992.272109, "activity_lines": {"activity_5": 1005.218571, "activity_10": 1008.169499, "activity_20": 1015.7023, "activity_30": 1008.867741}, "trend_signal": 1, "fair_value": 810.161029, "relative_strength": -6.956022, "rate_of_change": 0.2834082915526642, "market_dynamics": -0.844415, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1008.730454, "high": 1032.73841, "low": 1002.083625, "close": 1015.377258, "volume": 5592}, "trend_line": 994.942413, "activity_lines": {"activity_5": 1010.063135, "activity_10": 1008.734069, "activity_20": 1015.430189, "activity_30": 1010.358395}, "trend_signal": 1, "fair_value": 812.85944, "relative_strength": -8.472273, "rate_of_change": 0.26911005315780645, "market_dynamics": -0.794288, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1028.770053, "high": 1164.583609, "low": 1011.90497, "close": 1060.664917, "volume": 38496}, "trend_line": 997.758219, "activity_lines": {"activity_5": 1028.326998, "activity_10": 1017.805125, "activity_20": 1019.349307, "activity_30": 1014.598557}, "trend_signal": 1, "fair_value": 815.903001, "relative_strength": -4.16198, "rate_of_change": 0.2830119575975968, "market_dynamics": -0.381289, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.194611, "high": 1139.881386, "low": 1056.548021, "close": 1114.23645, "volume": 19191}, "trend_line": 1004.48772, "activity_lines": {"activity_5": 1059.603467, "activity_10": 1035.825516, "activity_20": 1028.142774, "activity_30": 1022.113281}, "trend_signal": 1, "fair_value": 819.099884, "relative_strength": -0.504243, "rate_of_change": 0.6744620963127254, "market_dynamics": 0.065728, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1117.014248, "high": 1397.817892, "low": 1094.395192, "close": 1326.984619, "volume": 195953}, "trend_line": 1018.302214, "activity_lines": {"activity_5": 1154.223242, "activity_10": 1090.918444, "activity_20": 1056.646903, "activity_30": 1042.919533}, "trend_signal": 1, "fair_value": 823.588866, "relative_strength": 18.693038, "rate_of_change": 1.3752775394805306, "market_dynamics": 0.697253, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1425.595583, "high": 1425.595583, "low": 1305.407075, "close": 1317.460693, "volume": 60362}, "trend_line": 1031.683502, "activity_lines": {"activity_5": 1224.977226, "activity_10": 1138.664666, "activity_20": 1082.838803, "activity_30": 1062.22008}, "trend_signal": 1, "fair_value": 828.062916, "relative_strength": 16.6886, "rate_of_change": 1.3140782585001862, "market_dynamics": 1.329187, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1337.20279, "high": 1346.875411, "low": 1190.575657, "close": 1298.363403, "volume": 25373}, "trend_line": 1044.448053, "activity_lines": {"activity_5": 1268.783431, "activity_10": 1177.659071, "activity_20": 1105.722165, "activity_30": 1079.425235}, "trend_signal": 1, "fair_value": 832.038741, "relative_strength": 16.400907, "rate_of_change": 1.2372545432058273, "market_dynamics": 1.473427, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1279.762374, "high": 1296.23061, "low": 1170.734532, "close": 1251.934814, "volume": 10300}, "trend_line": 1055.891506, "activity_lines": {"activity_5": 1278.247697, "activity_10": 1202.60946, "activity_20": 1123.122957, "activity_30": 1092.811478}, "trend_signal": 1, "fair_value": 835.875871, "relative_strength": 13.474334, "rate_of_change": 1.0956459698623098, "market_dynamics": 1.409674, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1244.047918, "high": 1324.405223, "low": 1216.36934, "close": 1277.530029, "volume": 13011}, "trend_line": 1067.662341, "activity_lines": {"activity_5": 1283.492374, "activity_10": 1227.414644, "activity_20": 1142.091208, "activity_30": 1107.110737}, "trend_signal": 1, "fair_value": 839.924126, "relative_strength": 12.746737, "rate_of_change": 1.1147769380768213, "market_dynamics": 1.224964, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1296.677025, "high": 1346.825777, "low": 1230.159069, "close": 1237.30188, "volume": 18404}, "trend_line": 1077.225834, "activity_lines": {"activity_5": 1264.44143, "activity_10": 1239.871349, "activity_20": 1156.060169, "activity_30": 1118.055224}, "trend_signal": 1, "fair_value": 843.405387, "relative_strength": 9.274241, "rate_of_change": 0.8957413437513113, "market_dynamics": 0.974906, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1349.206805, "high": 1369.048082, "low": 1262.401219, "close": 1302.182861, "volume": 44876}, "trend_line": 1085.557511, "activity_lines": {"activity_5": 1272.99633, "activity_10": 1260.11215, "activity_20": 1175.123143, "activity_30": 1132.56858}, "trend_signal": 1, "fair_value": 847.395356, "relative_strength": 13.227512, "rate_of_change": 0.7734382835085163, "market_dynamics": 0.877063, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1309.524097, "high": 1388.889211, "low": 1242.758177, "close": 1330.349121, "volume": 57026}, "trend_line": 1096.909747, "activity_lines": {"activity_5": 1291.958504, "activity_10": 1280.138592, "activity_20": 1195.514687, "activity_30": 1148.361587}, "trend_signal": 1, "fair_value": 851.607308, "relative_strength": 14.317313, "rate_of_change": 1.0457516884151472, "market_dynamics": 0.907298, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1332.241083, "high": 1341.252875, "low": 1274.586109, "close": 1296.443115, "volume": 19354}, "trend_line": 1106.362933, "activity_lines": {"activity_5": 1297.486295, "activity_10": 1288.273544, "activity_20": 1211.248555, "activity_30": 1161.234708}, "trend_signal": 1, "fair_value": 855.521879, "relative_strength": 10.463938, "rate_of_change": 0.861801622772907, "market_dynamics": 0.82583, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1306.400849, "high": 1306.699629, "low": 1219.719195, "close": 1233.560303, "volume": 12132}, "trend_line": 1114.19787, "activity_lines": {"activity_5": 1279.085929, "activity_10": 1280.688381, "activity_20": 1219.66368, "activity_30": 1169.44099}, "trend_signal": 1, "fair_value": 858.931663, "relative_strength": 4.186071, "rate_of_change": 0.7081705981196185, "market_dynamics": 0.687168, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1233.759423, "high": 1246.754274, "low": 1066.469982, "close": 1107.794556, "volume": 19996}, "trend_line": 1116.72785, "activity_lines": {"activity_5": 1221.694963, "activity_10": 1248.067194, "activity_20": 1215.111513, "activity_30": 1169.027873}, "trend_signal": 1, "fair_value": 861.843156, "relative_strength": -4.520277, "rate_of_change": 0.22706738794968467, "market_dynamics": 0.288685, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1105.305005, "high": 1187.406262, "low": 1072.643691, "close": 1165.101074, "volume": 22702}, "trend_line": 1122.077439, "activity_lines": {"activity_5": 1192.03999, "activity_10": 1229.850648, "activity_20": 1215.590256, "activity_30": 1172.148726}, "trend_signal": 1, "fair_value": 865.092182, "relative_strength": 0.280126, "rate_of_change": 0.47904142446164694, "market_dynamics": -0.128561, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1163.059774, "high": 1209.860927, "low": 1150.712197, "close": 1168.138184, "volume": 8650}, "trend_line": 1125.162197, "activity_lines": {"activity_5": 1172.536174, "activity_10": 1214.956479, "activity_20": 1215.701022, "activity_30": 1175.120387}, "trend_signal": 1, "fair_value": 868.451696, "relative_strength": -0.399578, "rate_of_change": 0.27491489381956935, "market_dynamics": -0.472893, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1168.187991, "high": 1308.442242, "low": 1168.187991, "close": 1288.476929, "volume": 14150}, "trend_line": 1132.471535, "activity_lines": {"activity_5": 1203.959335, "activity_10": 1224.309812, "activity_20": 1226.425431, "activity_30": 1185.656821}, "trend_signal": 1, "fair_value": 872.498498, "relative_strength": 8.773563, "rate_of_change": 0.6496252735373225, "market_dynamics": -0.604416, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1306.400944, "high": 1306.400944, "low": 1235.850507, "close": 1246.206543, "volume": 7745}, "trend_line": 1139.603676, "activity_lines": {"activity_5": 1221.823446, "activity_10": 1225.313219, "activity_20": 1231.693229, "activity_30": 1192.994563}, "trend_signal": 1, "fair_value": 876.36818, "relative_strength": 5.014565, "rate_of_change": 0.629785454165967, "market_dynamics": -0.642241, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1246.206671, "high": 1246.206671, "low": 1192.634064, "close": 1205.42981, "volume": 6053}, "trend_line": 1146.137175, "activity_lines": {"activity_5": 1225.25223, "activity_10": 1219.472193, "activity_20": 1231.908189, "activity_30": 1197.241411}, "trend_signal": 1, "fair_value": 880.085697, "relative_strength": 3.169939, "rate_of_change": 0.5733132612324181, "market_dynamics": -0.703048, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1222.009209, "high": 1238.738198, "low": 1202.492246, "close": 1213.196777, "volume": 6414}, "trend_line": 1152.648486, "activity_lines": {"activity_5": 1224.760986, "activity_10": 1215.622834, "activity_20": 1231.963754, "activity_30": 1201.567837}, "trend_signal": 1, "fair_value": 883.764808, "relative_strength": 2.463584, "rate_of_change": 0.5681092230517676, "market_dynamics": -0.704581, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1228.681036, "high": 1294.451503, "low": 1206.873669, "close": 1231.966919, "volume": 8805}, "trend_line": 1159.368803, "activity_lines": {"activity_5": 1227.320077, "activity_10": 1216.804157, "activity_20": 1232.833301, "activity_30": 1206.685155}, "trend_signal": 1, "fair_value": 887.291493, "relative_strength": 3.634088, "rate_of_change": 0.5830326488625625, "market_dynamics": -0.756117, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1248.098512, "high": 1264.578437, "low": 1165.051362, "close": 1192.982666, "volume": 8162}, "trend_line": 1165.229458, "activity_lines": {"activity_5": 1212.629167, "activity_10": 1212.686202, "activity_20": 1228.958684, "activity_30": 1208.853791}, "trend_signal": 1, "fair_value": 890.469725, "relative_strength": 2.134786, "rate_of_change": 0.5055039418720628, "market_dynamics": -0.769478, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1194.526113, "high": 1244.165113, "low": 1162.661367, "close": 1204.035645, "volume": 5714}, "trend_line": 1171.172504, "activity_lines": {"activity_5": 1207.988867, "activity_10": 1212.458978, "activity_20": 1225.506647, "activity_30": 1211.357416}, "trend_signal": 1, "fair_value": 893.467406, "relative_strength": 1.114417, "rate_of_change": 0.5100322480861849, "market_dynamics": -0.7338, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1220.067637, "high": 1265.076352, "low": 1202.990151, "close": 1253.077393, "volume": 12843}, "trend_line": 1179.003247, "activity_lines": {"activity_5": 1222.507211, "activity_10": 1221.685247, "activity_20": 1226.297637, "activity_30": 1216.641603}, "trend_signal": 1, "fair_value": 896.644811, "relative_strength": 2.914477, "rate_of_change": 0.6686242183158538, "market_dynamics": -0.633741, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1269.607172, "high": 1380.087862, "low": 1209.860999, "close": 1307.496216, "volume": 81229}, "trend_line": 1188.350334, "activity_lines": {"activity_5": 1251.988656, "activity_10": 1238.164342, "activity_20": 1232.623311, "activity_30": 1224.931472}, "trend_signal": 1, "fair_value": 899.863468, "relative_strength": 9.067878, "rate_of_change": 0.7927956961767277, "market_dynamics": -0.384826, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1345.335527, "high": 1385.116503, "low": 1168.586403, "close": 1276.229126, "volume": 34420}, "trend_line": 1197.883689, "activity_lines": {"activity_5": 1264.761109, "activity_10": 1246.369509, "activity_20": 1236.018617, "activity_30": 1230.601071}, "trend_signal": 1, "fair_value": 902.977424, "relative_strength": 2.778744, "rate_of_change": 0.8022343855376936, "market_dynamics": -0.135495, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.444203, "high": 1346.032588, "low": 1238.837872, "close": 1325.569458, "volume": 22738}, "trend_line": 1209.136127, "activity_lines": {"activity_5": 1291.029525, "activity_10": 1261.580356, "activity_20": 1244.218404, "activity_30": 1238.838863}, "trend_signal": 1, "fair_value": 906.535406, "relative_strength": 5.655604, "rate_of_change": 0.9393598145904785, "market_dynamics": 0.195703, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1327.411743, "high": 1487.680878, "low": 1319.395594, "close": 1474.885254, "volume": 66776}, "trend_line": 1224.944128, "activity_lines": {"activity_5": 1358.230754, "activity_10": 1303.265119, "activity_20": 1266.288101, "activity_30": 1255.983968}, "trend_signal": 1, "fair_value": 910.91244, "relative_strength": 16.803197, "rate_of_change": 1.3073797603931907, "market_dynamics": 0.658752, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1538.465264, "high": 1769.085605, "low": 1508.940647, "close": 1543.244873, "volume": 162195}, "trend_line": 1242.498379, "activity_lines": {"activity_5": 1430.161882, "activity_10": 1353.221109, "activity_20": 1293.928452, "activity_30": 1276.5195}, "trend_signal": 1, "fair_value": 915.754042, "relative_strength": 18.903349, "rate_of_change": 1.4330654434550683, "market_dynamics": 0.958891, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1543.5934, "high": 1684.096587, "low": 1493.605656, "close": 1647.203247, "volume": 63609}, "trend_line": 1263.780804, "activity_lines": {"activity_5": 1517.401302, "activity_10": 1415.93653, "activity_20": 1330.012729, "activity_30": 1302.629491}, "trend_signal": 1, "fair_value": 921.152192, "relative_strength": 24.397894, "rate_of_change": 1.712873462026454, "market_dynamics": 1.308514, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1672.89409, "high": 1688.02975, "low": 1563.359327, "close": 1570.877441, "volume": 29002}, "trend_line": 1282.297477, "activity_lines": {"activity_5": 1556.551652, "activity_10": 1456.883505, "activity_20": 1357.184927, "activity_30": 1322.442177}, "trend_signal": 1, "fair_value": 925.441508, "relative_strength": 17.127676, "rate_of_change": 1.4651807450621859, "market_dynamics": 1.426234, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1573.366982, "high": 1624.798508, "low": 1532.839009, "close": 1535.228882, "volume": 19734}, "trend_line": 1298.116276, "activity_lines": {"activity_5": 1564.175928, "activity_10": 1485.186914, "activity_20": 1379.816651, "activity_30": 1338.760332}, "trend_signal": 1, "fair_value": 929.371114, "relative_strength": 13.963435, "rate_of_change": 1.2336294256001175, "market_dynamics": 1.27059, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1539.162154, "high": 1636.697976, "low": 1515.51257, "close": 1597.315186, "volume": 22502}, "trend_line": 1314.218901, "activity_lines": {"activity_5": 1578.518343, "activity_10": 1518.556084, "activity_20": 1407.224282, "activity_30": 1358.063488}, "trend_signal": 1, "fair_value": 933.91904, "relative_strength": 16.55222, "rate_of_change": 1.240460912301202, "market_dynamics": 1.125249, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1617.977426, "high": 1766.496547, "low": 1606.227409, "close": 1721.13916, "volume": 47248}, "trend_line": 1327.357385, "activity_lines": {"activity_5": 1625.973421, "activity_10": 1567.288166, "activity_20": 1444.692506, "activity_30": 1384.316408}, "trend_signal": 1, "fair_value": 939.398182, "relative_strength": 25.407456, "rate_of_change": 0.9997180827336207, "market_dynamics": 1.058021, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1720.691189, "high": 1720.691189, "low": 1559.426122, "close": 1634.606812, "volume": 34592}, "trend_line": 1337.928923, "activity_lines": {"activity_5": 1632.724764, "activity_10": 1591.77688, "activity_20": 1470.998865, "activity_30": 1404.138952}, "trend_signal": 1, "fair_value": 944.413021, "relative_strength": 20.161291, "rate_of_change": 0.7964349405416475, "market_dynamics": 1.009697, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1610.110891, "high": 1682.851967, "low": 1503.264721, "close": 1590.494141, "volume": 37590}, "trend_line": 1347.666614, "activity_lines": {"activity_5": 1625.611646, "activity_10": 1602.297643, "activity_20": 1490.868276, "activity_30": 1420.433482}, "trend_signal": 1, "fair_value": 949.552482, "relative_strength": 15.638259, "rate_of_change": 0.727818259445763, "market_dynamics": 0.969549, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1598.211436, "high": 1729.653142, "low": 1588.652065, "close": 1699.033203, "volume": 32644}, "trend_line": 1362.569893, "activity_lines": {"activity_5": 1653.370435, "activity_10": 1626.838872, "activity_20": 1519.063521, "activity_30": 1443.102294}, "trend_signal": 1, "fair_value": 955.478097, "relative_strength": 21.447059, "rate_of_change": 1.1058579952326482, "market_dynamics": 0.955217, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1721.6869, "high": 1742.598076, "low": 1635.104723, "close": 1654.920532, "volume": 14567}, "trend_line": 1375.149577, "activity_lines": {"activity_5": 1655.504712, "activity_10": 1636.569365, "activity_20": 1541.10253, "activity_30": 1461.963625}, "trend_signal": 1, "fair_value": 961.1495, "relative_strength": 15.954119, "rate_of_change": 0.923232200023358, "market_dynamics": 0.755991, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1654.920498, "high": 1762.513471, "low": 1643.070928, "close": 1665.774414, "volume": 29738}, "trend_line": 1389.431995, "activity_lines": {"activity_5": 1657.416593, "activity_10": 1644.999922, "activity_20": 1562.228985, "activity_30": 1480.713615}, "trend_signal": 1, "fair_value": 967.031718, "relative_strength": 17.991973, "rate_of_change": 1.0386083258781387, "market_dynamics": 0.651331, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1665.774376, "high": 2049.594082, "low": 1635.104723, "close": 1841.328735, "volume": 494658}, "trend_line": 1407.403524, "activity_lines": {"activity_5": 1721.537565, "activity_10": 1683.121637, "activity_20": 1597.882782, "activity_30": 1509.868243}, "trend_signal": 1, "fair_value": 973.830252, "relative_strength": 26.909219, "rate_of_change": 1.2934443041956976, "market_dynamics": 0.816643, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1852.132884, "high": 1915.712797, "low": 1745.037626, "close": 1786.411987, "volume": 63168}, "trend_line": 1422.605619, "activity_lines": {"activity_5": 1753.571492, "activity_10": 1707.728935, "activity_20": 1625.315308, "activity_30": 1534.320402}, "trend_signal": 1, "fair_value": 980.263259, "relative_strength": 20.323972, "rate_of_change": 1.080151835686314, "market_dynamics": 0.81491, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1792.386622, "high": 1891.963607, "low": 1770.031626, "close": 1805.182129, "volume": 29037}, "trend_line": 1439.563587, "activity_lines": {"activity_5": 1778.800944, "activity_10": 1731.830176, "activity_20": 1651.895252, "activity_30": 1559.002758}, "trend_signal": 1, "fair_value": 986.933658, "relative_strength": 19.104771, "rate_of_change": 1.1920357809299615, "market_dynamics": 0.871513, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1807.323185, "high": 1867.069317, "low": 1749.56837, "close": 1764.255981, "volume": 17116}, "trend_line": 1457.253442, "activity_lines": {"activity_5": 1783.311751, "activity_10": 1743.582058, "activity_20": 1671.662232, "activity_30": 1579.950654}, "trend_signal": 1, "fair_value": 993.109451, "relative_strength": 21.094581, "rate_of_change": 1.2288345690144116, "market_dynamics": 0.810632, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1788.403462, "high": 1807.27326, "low": 1642.921562, "close": 1731.246338, "volume": 16082}, "trend_line": 1478.035169, "activity_lines": {"activity_5": 1769.530314, "activity_10": 1746.296899, "activity_20": 1685.61772, "activity_30": 1597.627615}, "trend_signal": 1, "fair_value": 999.261335, "relative_strength": 18.370894, "rate_of_change": 1.4260887228702148, "market_dynamics": 0.420556, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1755.144786, "high": 1780.437377, "low": 1651.037069, "close": 1696.693115, "volume": 13556}, "trend_line": 1495.754903, "activity_lines": {"activity_5": 1739.866341, "activity_10": 1742.54557, "activity_20": 1694.005431, "activity_30": 1611.734579}, "trend_signal": 1, "fair_value": 1005.279604, "relative_strength": 15.922341, "rate_of_change": 1.1988709316023058, "market_dynamics": 0.077951, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1719.944324, "high": 1719.944324, "low": 1497.738139, "close": 1526.615479, "volume": 22214}, "trend_line": 1507.704146, "activity_lines": {"activity_5": 1663.152197, "activity_10": 1706.742192, "activity_20": 1684.341953, "activity_30": 1613.725584}, "trend_signal": 1, "fair_value": 1010.255654, "relative_strength": 6.868436, "rate_of_change": 0.798877073779515, "market_dynamics": -0.392052, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1547.476938, "high": 1652.978827, "low": 1482.104592, "close": 1625.893921, "volume": 8635}, "trend_line": 1518.951379, "activity_lines": {"activity_5": 1636.850635, "activity_10": 1690.15087, "activity_20": 1682.941248, "activity_30": 1621.350731}, "trend_signal": 1, "fair_value": 1015.826047, "relative_strength": 12.744647, "rate_of_change": 0.7459840864561801, "market_dynamics": -0.678711, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1641.378053, "high": 1691.16655, "low": 1598.211432, "close": 1646.805054, "volume": 7791}, "trend_line": 1532.304663, "activity_lines": {"activity_5": 1629.471997, "activity_10": 1678.691377, "activity_20": 1682.101964, "activity_30": 1629.599355}, "trend_signal": 1, "fair_value": 1021.332752, "relative_strength": 14.295235, "rate_of_change": 0.8791120100757224, "market_dynamics": -0.869777, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1646.805002, "high": 1788.254102, "low": 1597.265417, "close": 1624.798462, "volume": 13214}, "trend_line": 1546.283618, "activity_lines": {"activity_5": 1622.587891, "activity_10": 1663.37824, "activity_20": 1678.348147, "activity_30": 1635.566697}, "trend_signal": 1, "fair_value": 1026.965486, "relative_strength": 15.014016, "rate_of_change": 0.9122830033442273, "market_dynamics": -0.998647, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1647.053963, "high": 1647.053963, "low": 1520.242521, "close": 1561.567017, "volume": 8958}, "trend_line": 1557.89596, "activity_lines": {"activity_5": 1601.723161, "activity_10": 1637.313494, "activity_20": 1668.183939, "activity_30": 1636.552723}, "trend_signal": 1, "fair_value": 1032.329734, "relative_strength": 8.294019, "rate_of_change": 0.750983963408977, "market_dynamics": -0.996566, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1582.926403, "high": 1623.10558, "low": 1559.077514, "close": 1607.870361, "volume": 5777}, "trend_line": 1570.426074, "activity_lines": {"activity_5": 1605.301286, "activity_10": 1624.754115, "activity_20": 1662.837363, "activity_30": 1639.776878}, "trend_signal": 1, "fair_value": 1037.923319, "relative_strength": 9.893633, "rate_of_change": 0.8042972266260908, "market_dynamics": -1.042034, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1607.870272, "high": 1697.788338, "low": 1607.870272, "close": 1686.237427, "volume": 8668}, "trend_line": 1586.8679, "activity_lines": {"activity_5": 1629.584774, "activity_10": 1629.689504, "activity_20": 1664.778162, "activity_30": 1647.248578}, "trend_signal": 1, "fair_value": 1043.757808, "relative_strength": 11.97829, "rate_of_change": 1.0469659331445862, "market_dynamics": -0.960804, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1709.289663, "high": 1729.005798, "low": 1663.03604, "close": 1672.296753, "volume": 5619}, "trend_line": 1602.476603, "activity_lines": {"activity_5": 1645.19847, "activity_10": 1634.252857, "activity_20": 1664.672188, "activity_30": 1652.760117}, "trend_signal": 1, "fair_value": 1049.701923, "relative_strength": 9.946992, "rate_of_change": 0.9836170357973782, "market_dynamics": -0.89278, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1662.936425, "high": 1754.995492, "low": 1626.292024, "close": 1658.455566, "volume": 15696}, "trend_line": 1615.989209, "activity_lines": {"activity_5": 1654.498991, "activity_10": 1637.971615, "activity_20": 1662.890952, "activity_30": 1656.371663}, "trend_signal": 1, "fair_value": 1055.665282, "relative_strength": 13.760502, "rate_of_change": 0.8432326546735862, "market_dynamics": -0.839072, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1660.795517, "high": 1702.667656, "low": 1610.16062, "close": 1626.391724, "volume": 6138}, "trend_line": 1626.619059, "activity_lines": {"activity_5": 1650.867757, "activity_10": 1637.184053, "activity_20": 1658.354509, "activity_30": 1657.042793}, "trend_signal": 1, "fair_value": 1061.440679, "relative_strength": 9.920554, "rate_of_change": 0.6577921399968972, "market_dynamics": -0.83176, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1633.710614, "high": 1676.82739, "low": 1577.399748, "close": 1670.504272, "volume": 6588}, "trend_line": 1639.761564, "activity_lines": {"activity_5": 1657.619059, "activity_10": 1645.695162, "activity_20": 1658.058381, "activity_30": 1659.874097}, "trend_signal": 1, "fair_value": 1067.479703, "relative_strength": 11.70911, "rate_of_change": 0.807964527851988, "market_dynamics": -0.875617, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1693.357285, "high": 1712.724969, "low": 1578.893418, "close": 1593.431641, "volume": 5724}, "trend_line": 1648.690304, "activity_lines": {"activity_5": 1634.50389, "activity_10": 1637.576904, "activity_20": 1650.041002, "activity_30": 1656.88507}, "trend_signal": 0, "fair_value": 1072.603468, "relative_strength": 8.898764, "rate_of_change": 0.5445145316261396, "market_dynamics": -1.006198, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1593.830001, "high": 1615.537843, "low": 1450.837403, "close": 1553.899658, "volume": 6476}, "trend_line": 1651.324117, "activity_lines": {"activity_5": 1604.398446, "activity_10": 1622.861237, "activity_20": 1638.761536, "activity_30": 1650.769544}, "trend_signal": 0, "fair_value": 1077.69541, "relative_strength": 7.013833, "rate_of_change": 0.1597518341443414, "market_dynamics": -1.104248, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1547.327587, "high": 1577.001482, "low": 1482.204055, "close": 1516.70752, "volume": 4296}, "trend_line": 1650.439539, "activity_lines": {"activity_5": 1569.788762, "activity_10": 1603.072552, "activity_20": 1624.421014, "activity_30": 1642.084602}, "trend_signal": 0, "fair_value": 1082.704617, "relative_strength": 4.727715, "rate_of_change": -0.0535677999790225, "market_dynamics": -1.174726, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1516.707582, "high": 1520.491436, "low": 1350.31446, "close": 1474.686035, "volume": 6054}, "trend_line": 1644.688965, "activity_lines": {"activity_5": 1530.621786, "activity_10": 1577.608887, "activity_20": 1606.788288, "activity_30": 1630.745667}, "trend_signal": 0, "fair_value": 1087.517586, "relative_strength": -0.107468, "rate_of_change": -0.3484268198933348, "market_dynamics": -1.210502, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1478.569496, "high": 1488.328094, "low": 1399.007475, "close": 1435.950562, "volume": 5882}, "trend_line": 1640.191402, "activity_lines": {"activity_5": 1488.656698, "activity_10": 1546.682062, "activity_20": 1587.212387, "activity_30": 1617.278673}, "trend_signal": 0, "fair_value": 1092.032973, "relative_strength": -3.067237, "rate_of_change": -0.2734597906176216, "market_dynamics": -1.255121, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1443.667945, "high": 1443.667945, "low": 1117.802124, "close": 1117.802124, "volume": 25511}, "trend_line": 1626.277177, "activity_lines": {"activity_5": 1356.279045, "activity_10": 1461.035882, "activity_20": 1539.005499, "activity_30": 1583.576139}, "trend_signal": 0, "fair_value": 1094.62853, "relative_strength": -22.222333, "rate_of_change": -0.8483293463819772, "market_dynamics": -1.233108, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1065.474228, "high": 1231.485675, "low": 1000.749158, "close": 1180.038696, "volume": 32976}, "trend_line": 1612.367961, "activity_lines": {"activity_5": 1276.35555, "activity_10": 1397.040629, "activity_20": 1499.999141, "activity_30": 1554.786559}, "trend_signal": 0, "fair_value": 1097.909353, "relative_strength": -17.205125, "rate_of_change": -0.8552795425475012, "market_dynamics": -1.190365, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1186.625386, "high": 1217.41375, "low": 1106.934949, "close": 1131.036743, "volume": 8381}, "trend_line": 1592.69788, "activity_lines": {"activity_5": 1205.022135, "activity_10": 1333.086077, "activity_20": 1459.107918, "activity_30": 1523.732932}, "trend_signal": 0, "fair_value": 1100.958255, "relative_strength": -18.061513, "rate_of_change": -1.2199498796664554, "market_dynamics": -1.294224, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1146.805058, "high": 1161.525628, "low": 1032.982906, "close": 1144.509766, "volume": 12322}, "trend_line": 1576.361312, "activity_lines": {"activity_5": 1163.891113, "activity_10": 1281.170599, "activity_20": 1422.357981, "activity_30": 1494.81757}, "trend_signal": 0, "fair_value": 1104.023974, "relative_strength": -18.555544, "rate_of_change": -1.025716691479488, "market_dynamics": -1.285989, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1151.69533, "high": 1151.745279, "low": 1079.839121, "close": 1082.83313, "volume": 9877}, "trend_line": 1559.439278, "activity_lines": {"activity_5": 1124.212964, "activity_10": 1226.802677, "activity_20": 1382.363523, "activity_30": 1462.977042}, "trend_signal": 0, "fair_value": 1106.668408, "relative_strength": -22.363395, "rate_of_change": -1.0734870153930762, "market_dynamics": -1.3259, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1082.833131, "high": 1157.882924, "low": 1061.475845, "close": 1101.296143, "volume": 15344}, "trend_line": 1539.51471, "activity_lines": {"activity_5": 1114.230314, "activity_10": 1186.476596, "activity_20": 1346.240697, "activity_30": 1433.419421}, "trend_signal": 0, "fair_value": 1109.33762, "relative_strength": -24.132587, "rate_of_change": -1.2776751413850265, "market_dynamics": -1.347791, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1109.928949, "high": 1146.605555, "low": 1049.100616, "close": 1082.483887, "volume": 19038}, "trend_line": 1520.433488, "activity_lines": {"activity_5": 1099.077311, "activity_10": 1151.678023, "activity_20": 1310.824311, "activity_30": 1403.933561}, "trend_signal": 0, "fair_value": 1112.045886, "relative_strength": -25.819784, "rate_of_change": -1.239430963280632, "market_dynamics": -1.296595, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.008719, "high": 1137.673289, "low": 1076.495838, "close": 1116.615479, "volume": 6225}, "trend_line": 1502.12819, "activity_lines": {"activity_5": 1101.80516, "activity_10": 1131.65639, "activity_20": 1281.345797, "activity_30": 1377.880787}, "trend_signal": 0, "fair_value": 1114.672307, "relative_strength": -21.219506, "rate_of_change": -1.2039525664538635, "market_dynamics": -1.292024, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1097.803216, "high": 1098.75127, "low": 1022.004943, "close": 1084.529663, "volume": 7730}, "trend_line": 1476.901554, "activity_lines": {"activity_5": 1094.799154, "activity_10": 1113.075373, "activity_20": 1251.231411, "activity_30": 1350.938946}, "trend_signal": 0, "fair_value": 1117.107591, "relative_strength": -23.041556, "rate_of_change": -1.6793930217100759, "market_dynamics": -1.293468, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.902892, "high": 1132.633498, "low": 1082.833074, "close": 1116.86499, "volume": 2376}, "trend_line": 1454.583321, "activity_lines": {"activity_5": 1102.570264, "activity_10": 1107.467259, "activity_20": 1226.468185, "activity_30": 1327.710781}, "trend_signal": 0, "fair_value": 1119.215897, "relative_strength": -23.966446, "rate_of_change": -1.5111523811153065, "market_dynamics": -1.265586, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1132.633453, "high": 1196.605519, "low": 1118.76118, "close": 1135.328003, "volume": 5114}, "trend_line": 1432.25485, "activity_lines": {"activity_5": 1114.226921, "activity_10": 1111.017612, "activity_20": 1205.801463, "activity_30": 1307.113663}, "trend_signal": 0, "fair_value": 1121.588291, "relative_strength": -23.147797, "rate_of_change": -1.5350424192028829, "market_dynamics": -1.164986, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1150.098609, "high": 1150.397937, "low": 1097.803184, "close": 1110.777222, "volume": 2939}, "trend_line": 1410.472225, "activity_lines": {"activity_5": 1115.431193, "activity_10": 1109.785534, "activity_20": 1185.419949, "activity_30": 1286.373171}, "trend_signal": 0, "fair_value": 1123.863372, "relative_strength": -25.544758, "rate_of_change": -1.520862366079616, "market_dynamics": -0.974591, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1106.984799, "high": 1204.190259, "low": 1081.435936, "close": 1104.689453, "volume": 5504}, "trend_line": 1389.586996, "activity_lines": {"activity_5": 1112.719987, "activity_10": 1108.705888, "activity_20": 1167.13255, "activity_30": 1266.64525}, "trend_signal": 0, "fair_value": 1126.487951, "relative_strength": -24.71734, "rate_of_change": -1.4807260029526623, "market_dynamics": -0.691233, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.258267, "high": 1222.553594, "low": 1109.779237, "close": 1211.575562, "volume": 6902}, "trend_line": 1373.41641, "activity_lines": {"activity_5": 1146.432552, "activity_10": 1127.539123, "activity_20": 1161.661762, "activity_30": 1255.160642}, "trend_signal": 0, "fair_value": 1129.581781, "relative_strength": -20.643181, "rate_of_change": -1.1636972745533636, "market_dynamics": -0.297243, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1226.545516, "high": 1235.727094, "low": 1177.842981, "close": 1215.667236, "volume": 6176}, "trend_line": 1363.051469, "activity_lines": {"activity_5": 1173.039282, "activity_10": 1145.896919, "activity_20": 1158.555972, "activity_30": 1244.983276}, "trend_signal": 0, "fair_value": 1132.904478, "relative_strength": -19.697788, "rate_of_change": -0.7546830607623252, "market_dynamics": 0.03403, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1227.643334, "high": 1245.507596, "low": 1192.513626, "close": 1195.90686, "volume": 4342}, "trend_line": 1348.718567, "activity_lines": {"activity_5": 1186.472404, "activity_10": 1158.246755, "activity_20": 1155.734133, "activity_30": 1234.199753}, "trend_signal": 0, "fair_value": 1135.630424, "relative_strength": -20.432075, "rate_of_change": -1.0515305053385409, "market_dynamics": 0.285862, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.206282, "high": 1197.503675, "low": 1130.138437, "close": 1137.922852, "volume": 4797}, "trend_line": 1331.755827, "activity_lines": {"activity_5": 1176.538932, "activity_10": 1158.333849, "activity_20": 1149.282982, "activity_30": 1220.600029}, "trend_signal": 0, "fair_value": 1138.315979, "relative_strength": -24.83305, "rate_of_change": -1.2576930736358687, "market_dynamics": 0.433473, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1136.326071, "high": 1177.643378, "low": 1115.867012, "close": 1174.749146, "volume": 9121}, "trend_line": 1316.754183, "activity_lines": {"activity_5": 1177.071183, "activity_10": 1164.108652, "activity_20": 1148.319939, "activity_30": 1210.470566}, "trend_signal": 0, "fair_value": 1141.548986, "relative_strength": -21.283319, "rate_of_change": -1.126456043657314, "market_dynamics": 0.49483, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1177.643407, "high": 1177.643407, "low": 1133.930828, "close": 1143.811035, "volume": 3441}, "trend_line": 1302.828984, "activity_lines": {"activity_5": 1162.620085, "activity_10": 1163.201367, "activity_20": 1146.038782, "activity_30": 1199.312943}, "trend_signal": 0, "fair_value": 1144.617497, "relative_strength": -24.142437, "rate_of_change": -1.0575397579731873, "market_dynamics": 0.446176, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1123.751268, "high": 1167.862955, "low": 1123.751268, "close": 1151.595581, "volume": 5869}, "trend_line": 1287.619824, "activity_lines": {"activity_5": 1155.28147, "activity_10": 1162.631612, "activity_20": 1146.074607, "activity_30": 1189.55595}, "trend_signal": 0, "fair_value": 1147.6534, "relative_strength": -24.724662, "rate_of_change": -1.1673949679338638, "market_dynamics": 0.45959, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1158.581612, "high": 1192.613465, "low": 1140.817111, "close": 1180.537598, "volume": 8855}, "trend_line": 1270.763163, "activity_lines": {"activity_5": 1161.861638, "activity_10": 1166.692576, "activity_20": 1150.220885, "activity_30": 1182.647419}, "trend_signal": 0, "fair_value": 1150.893479, "relative_strength": -21.758557, "rate_of_change": -1.309133385942653, "market_dynamics": 0.600794, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1192.613458, "high": 1219.45976, "low": 1149.699348, "close": 1159.280151, "volume": 4923}, "trend_line": 1253.66261, "activity_lines": {"activity_5": 1162.380607, "activity_10": 1166.066557, "activity_20": 1152.043904, "activity_30": 1175.454966}, "trend_signal": 0, "fair_value": 1153.975165, "relative_strength": -21.759408, "rate_of_change": -1.3456915889526764, "market_dynamics": 0.548755, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1159.878955, "high": 1171.655439, "low": 1137.823031, "close": 1150.298096, "volume": 3778}, "trend_line": 1236.724028, "activity_lines": {"activity_5": 1158.481738, "activity_10": 1162.925566, "activity_20": 1153.110339, "activity_30": 1168.786288}, "trend_signal": 0, "fair_value": 1156.893054, "relative_strength": -21.377637, "rate_of_change": -1.3511276371239942, "market_dynamics": 0.561627, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1152.69331, "high": 1182.134381, "low": 1137.723267, "close": 1163.172363, "volume": 5992}, "trend_line": 1221.283382, "activity_lines": {"activity_5": 1160.504362, "activity_10": 1161.296103, "activity_20": 1155.311174, "activity_30": 1164.041019}, "trend_signal": 0, "fair_value": 1159.894419, "relative_strength": -19.615798, "rate_of_change": -1.2485118466542815, "market_dynamics": 0.578264, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1169.260183, "high": 1173.45183, "low": 1127.74327, "close": 1149.499756, "volume": 5031}, "trend_line": 1203.916565, "activity_lines": {"activity_5": 1156.678695, "activity_10": 1158.060769, "activity_20": 1156.120987, "activity_30": 1159.409818}, "trend_signal": 0, "fair_value": 1162.685798, "relative_strength": -19.072142, "rate_of_change": -1.4220136993561485, "market_dynamics": 0.427863, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.074598, "high": 1393.012498, "low": 1141.815091, "close": 1365.267944, "volume": 148923}, "trend_line": 1196.311108, "activity_lines": {"activity_5": 1224.915478, "activity_10": 1195.25906, "activity_20": 1177.162691, "activity_30": 1169.819584}, "trend_signal": 0, "fair_value": 1166.495496, "relative_strength": -2.727078, "rate_of_change": -0.6317262525580324, "market_dynamics": 0.755016, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1362.174134, "high": 1435.627152, "low": 1257.483647, "close": 1272.353882, "volume": 35331}, "trend_line": 1186.926249, "activity_lines": {"activity_5": 1249.865552, "activity_10": 1212.484592, "activity_20": 1188.098428, "activity_30": 1174.725569}, "trend_signal": 0, "fair_value": 1169.816757, "relative_strength": -9.937944, "rate_of_change": -0.7844831446637378, "market_dynamics": 1.014509, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1293.711188, "high": 1293.711188, "low": 1242.099976, "close": 1250.800049, "volume": 5514}, "trend_line": 1178.062667, "activity_lines": {"activity_5": 1260.092765, "activity_10": 1223.347046, "activity_20": 1196.077276, "activity_30": 1178.84646}, "trend_signal": 1, "fair_value": 1172.95844, "relative_strength": -11.776774, "rate_of_change": -0.746767712607911, "market_dynamics": 1.116261, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1252.400024, "high": 1252.400024, "low": 1165.0, "close": 1179.0, "volume": 4677}, "trend_line": 1168.206466, "activity_lines": {"activity_5": 1239.686499, "activity_10": 1219.772201, "activity_20": 1196.57905, "activity_30": 1178.906933}, "trend_signal": 1, "fair_value": 1175.601615, "relative_strength": -14.834721, "rate_of_change": -0.8366448811334609, "market_dynamics": 1.18795, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1170.699951, "high": 1304.300049, "low": 1161.199951, "close": 1224.900024, "volume": 9994}, "trend_line": 1161.171448, "activity_lines": {"activity_5": 1233.525065, "activity_10": 1223.903016, "activity_20": 1201.002396, "activity_30": 1182.564582}, "trend_signal": 1, "fair_value": 1178.521634, "relative_strength": -12.120222, "rate_of_change": -0.6022067335484202, "market_dynamics": 0.970677, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1224.900024, "high": 1234.199951, "low": 1178.099976, "close": 1202.800049, "volume": 6874}, "trend_line": 1164.004712, "activity_lines": {"activity_5": 1214.970288, "activity_10": 1222.682846, "activity_20": 1202.80653, "activity_30": 1185.250298}, "trend_signal": 1, "fair_value": 1181.391347, "relative_strength": -14.263861, "rate_of_change": 0.24400048803127922, "market_dynamics": 0.812713, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1204.400024, "high": 1216.599976, "low": 1179.400024, "close": 1199.300049, "volume": 3292}, "trend_line": 1164.646757, "activity_lines": {"activity_5": 1206.080037, "activity_10": 1220.42154, "activity_20": 1203.956036, "activity_30": 1187.527417}, "trend_signal": 1, "fair_value": 1184.257908, "relative_strength": -14.588146, "rate_of_change": 0.055158281867853196, "market_dynamics": 0.72348, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1176.099976, "high": 1239.900024, "low": 1161.0, "close": 1173.599976, "volume": 3796}, "trend_line": 1166.065532, "activity_lines": {"activity_5": 1193.493351, "activity_10": 1212.759859, "activity_20": 1202.236378, "activity_30": 1188.105044}, "trend_signal": 1, "fair_value": 1187.088705, "relative_strength": -13.498397, "rate_of_change": 0.12182019925549804, "market_dynamics": 0.676812, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1170.099976, "high": 1189.900024, "low": 1150.099976, "close": 1160.0, "volume": 3507}, "trend_line": 1166.581873, "activity_lines": {"activity_5": 1181.520012, "activity_10": 1202.201785, "activity_20": 1198.893338, "activity_30": 1187.713719}, "trend_signal": 1, "fair_value": 1189.697652, "relative_strength": -14.609387, "rate_of_change": 0.04428061595426793, "market_dynamics": 0.450216, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1160.099976, "high": 1197.800049, "low": 1152.0, "close": 1170.0, "volume": 2908}, "trend_line": 1169.487435, "activity_lines": {"activity_5": 1174.146672, "activity_10": 1193.519571, "activity_20": 1196.748278, "activity_30": 1187.934243}, "trend_signal": 1, "fair_value": 1192.40927, "relative_strength": -14.510165, "rate_of_change": 0.24906627363649406, "market_dynamics": 0.207859, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1172.099976, "high": 1185.900024, "low": 1130.099976, "close": 1154.599976, "volume": 5338}, "trend_line": 1171.264229, "activity_lines": {"activity_5": 1165.299992, "activity_10": 1181.664622, "activity_20": 1193.354012, "activity_30": 1186.973762}, "trend_signal": 0, "fair_value": 1194.986447, "relative_strength": -16.334044, "rate_of_change": 0.15192929370804925, "market_dynamics": -0.019744, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1154.599976, "high": 1185.0, "low": 1131.900024, "close": 1173.699951, "volume": 2961}, "trend_line": 1174.304765, "activity_lines": {"activity_5": 1166.033309, "activity_10": 1177.112722, "activity_20": 1191.975491, "activity_30": 1187.130905}, "trend_signal": 0, "fair_value": 1197.683531, "relative_strength": -14.692336, "rate_of_change": 0.25959437031524013, "market_dynamics": -0.174005, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1168.0, "high": 1189.5, "low": 1153.199951, "close": 1165.0, "volume": 2858}, "trend_line": 1175.917582, "activity_lines": {"activity_5": 1165.573315, "activity_10": 1172.772721, "activity_20": 1189.598035, "activity_30": 1186.530598}, "trend_signal": 0, "fair_value": 1200.264782, "relative_strength": -14.417519, "rate_of_change": 0.1373422852456832, "market_dynamics": -0.257162, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1174.900024, "high": 1185.0, "low": 1140.099976, "close": 1172.400024, "volume": 3499}, "trend_line": 1178.846594, "activity_lines": {"activity_5": 1168.153328, "activity_10": 1171.338179, "activity_20": 1187.971769, "activity_30": 1186.303659}, "trend_signal": 0, "fair_value": 1202.858694, "relative_strength": -12.390603, "rate_of_change": 0.24908310283263177, "market_dynamics": -0.286073, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1150.0, "high": 1231.199951, "low": 1150.0, "close": 1160.099976, "volume": 6365}, "trend_line": 1180.28776, "activity_lines": {"activity_5": 1165.806657, "activity_10": 1167.787265, "activity_20": 1185.037931, "activity_30": 1185.094199}, "trend_signal": 0, "fair_value": 1205.153103, "relative_strength": -13.942314, "rate_of_change": 0.12225220883997727, "market_dynamics": -0.399793, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1160.900024, "high": 1179.099976, "low": 1111.0, "close": 1125.300049, "volume": 2916}, "trend_line": 1179.953495, "activity_lines": {"activity_5": 1152.520011, "activity_10": 1159.087274, "activity_20": 1178.749317, "activity_30": 1181.546605}, "trend_signal": 0, "fair_value": 1207.217797, "relative_strength": -16.34519, "rate_of_change": -0.02832063597778557, "market_dynamics": -0.611837, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1120.0, "high": 1177.800049, "low": 1081.0, "close": 1105.800049, "volume": 6019}, "trend_line": 1179.78759, "activity_lines": {"activity_5": 1134.686694, "activity_10": 1148.250919, "activity_20": 1170.866596, "activity_30": 1176.762512}, "trend_signal": 0, "fair_value": 1209.054117, "relative_strength": -17.466318, "rate_of_change": -0.01406029989343488, "market_dynamics": -0.776182, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1049.0, "close": 1064.400024, "volume": 2318}, "trend_line": 1178.444609, "activity_lines": {"activity_5": 1107.580029, "activity_10": 1131.587287, "activity_20": 1159.295683, "activity_30": 1169.318153}, "trend_signal": 0, "fair_value": 1210.490067, "relative_strength": -19.669873, "rate_of_change": -0.11383243995641698, "market_dynamics": -1.006294, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1060.099976, "high": 1084.0, "low": 1040.0, "close": 1067.5, "volume": 1235}, "trend_line": 1173.64209, "activity_lines": {"activity_5": 1088.213354, "activity_10": 1117.472741, "activity_20": 1148.429045, "activity_30": 1162.160436}, "trend_signal": 0, "fair_value": 1211.799836, "relative_strength": -18.179331, "rate_of_change": -0.40753031269540546, "market_dynamics": -1.130249, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1080.0, "high": 1089.0, "low": 1044.099976, "close": 1068.5, "volume": 3510}, "trend_line": 1168.736515, "activity_lines": {"activity_5": 1076.173348, "activity_10": 1105.221831, "activity_20": 1138.113227, "activity_30": 1155.377075}, "trend_signal": 0, "fair_value": 1213.786206, "relative_strength": -16.918465, "rate_of_change": -0.4179787894280443, "market_dynamics": -1.166446, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1083.900024, "high": 1109.800049, "low": 1060.0, "close": 1063.199951, "volume": 2220}, "trend_line": 1164.312952, "activity_lines": {"activity_5": 1068.473323, "activity_10": 1093.85273, "activity_20": 1127.678355, "activity_30": 1148.568265}, "trend_signal": 0, "fair_value": 1212.805255, "relative_strength": -16.682813, "rate_of_change": -0.37849104081428125, "market_dynamics": -1.234793, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1063.699951, "high": 1097.0, "low": 1050.0, "close": 1090.199951, "volume": 2286}, "trend_line": 1162.722188, "activity_lines": {"activity_5": 1073.913306, "activity_10": 1089.054539, "activity_20": 1121.253331, "activity_30": 1143.786781}, "trend_signal": 0, "fair_value": 1212.570204, "relative_strength": -14.550686, "rate_of_change": -0.13662684051289636, "market_dynamics": -1.15498, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1072.800049, "high": 1090.0, "low": 1015.0, "close": 1030.5, "volume": 3349}, "trend_line": 1157.913883, "activity_lines": {"activity_5": 1060.49331, "activity_10": 1074.919993, "activity_20": 1110.009998, "activity_30": 1135.256317}, "trend_signal": 0, "fair_value": 1212.681767, "relative_strength": -16.274355, "rate_of_change": -0.4135385949992741, "market_dynamics": -1.12225, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.0, "high": 1065.0, "low": 1005.099976, "close": 1040.800049, "volume": 1883}, "trend_line": 1154.480184, "activity_lines": {"activity_5": 1052.766667, "activity_10": 1065.103638, "activity_20": 1100.796669, "activity_30": 1127.700586}, "trend_signal": 0, "fair_value": 1212.530584, "relative_strength": -14.566644, "rate_of_change": -0.2965418284046892, "market_dynamics": -1.111525, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1020.299988, "high": 1063.199951, "low": 1002.099976, "close": 1010.0, "volume": 2762}, "trend_line": 1149.760331, "activity_lines": {"activity_5": 1036.553337, "activity_10": 1052.08, "activity_20": 1089.308097, "activity_30": 1118.379284}, "trend_signal": 0, "fair_value": 1212.874915, "relative_strength": -14.073938, "rate_of_change": -0.4088292779220242, "market_dynamics": -1.082184, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1010.0, "high": 1040.5, "low": 995.200012, "close": 1003.200012, "volume": 1660}, "trend_line": 1143.849078, "activity_lines": {"activity_5": 1021.973344, "activity_10": 1040.549092, "activity_20": 1078.19524, "activity_30": 1108.923779}, "trend_signal": 0, "fair_value": 1213.68399, "relative_strength": -14.761992, "rate_of_change": -0.5141291485381737, "market_dynamics": -1.186501, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 951.0, "high": 1150.0, "low": 951.0, "close": 1055.400024, "volume": 32584}, "trend_line": 1140.386407, "activity_lines": {"activity_5": 1028.793351, "activity_10": 1040.729096, "activity_20": 1073.00429, "activity_30": 1103.217389}, "trend_signal": 0, "fair_value": 1214.737267, "relative_strength": -10.89613, "rate_of_change": -0.30272096787929575, "market_dynamics": -0.958745, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1066.5, "high": 1080.0, "low": 1026.900024, "close": 1031.699951, "volume": 3241}, "trend_line": 1136.433136, "activity_lines": {"activity_5": 1030.033329, "activity_10": 1037.51636, "activity_20": 1066.241428, "activity_30": 1096.205359}, "trend_signal": 0, "fair_value": 1215.734408, "relative_strength": -11.832566, "rate_of_change": -0.3466606560490035, "market_dynamics": -0.858387, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1026.5, "high": 1058.199951, "low": 997.5, "close": 999.799988, "volume": 2874}, "trend_line": 1130.98739, "activity_lines": {"activity_5": 1020.559989, "activity_10": 1029.098177, "activity_20": 1057.116189, "activity_30": 1087.390317}, "trend_signal": 0, "fair_value": 1216.669861, "relative_strength": -14.439651, "rate_of_change": -0.47919634050516624, "market_dynamics": -0.819657, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 999.799988, "high": 1017.0, "low": 977.0, "close": 985.900024, "volume": 2296}, "trend_line": 1125.534066, "activity_lines": {"activity_5": 1009.186666, "activity_10": 1019.383637, "activity_20": 1047.430001, "activity_30": 1078.029842}, "trend_signal": 0, "fair_value": 1217.30985, "relative_strength": -13.879989, "rate_of_change": -0.4821737225558338, "market_dynamics": -0.747126, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 975.0, "high": 1009.950012, "low": 960.0, "close": 973.400024, "volume": 2941}, "trend_line": 1112.471802, "activity_lines": {"activity_5": 995.25334, "activity_10": 1008.898188, "activity_20": 1037.430003, "activity_30": 1068.214743}, "trend_signal": 0, "fair_value": 1218.003576, "relative_strength": -12.032564, "rate_of_change": -1.1605391959766693, "market_dynamics": -0.937304, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 970.0, "high": 975.0, "low": 933.0, "close": 938.25, "volume": 4178}, "trend_line": 1101.335006, "activity_lines": {"activity_5": 971.590006, "activity_10": 993.654551, "activity_20": 1024.945241, "activity_30": 1056.974626}, "trend_signal": 0, "fair_value": 1218.761333, "relative_strength": -10.151707, "rate_of_change": -1.0010856886420214, "market_dynamics": -0.982683, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 935.0, "high": 952.950012, "low": 920.0, "close": 936.799988, "volume": 2838}, "trend_line": 1090.868337, "activity_lines": {"activity_5": 955.253337, "activity_10": 980.910002, "activity_20": 1013.443573, "activity_30": 1046.359464}, "trend_signal": 0, "fair_value": 1218.461134, "relative_strength": -9.893615, "rate_of_change": -0.9503619646136909, "market_dynamics": -0.983333, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 922.049988, "high": 925.0, "low": 865.0, "close": 881.200012, "volume": 7983}, "trend_line": 1080.941671, "activity_lines": {"activity_5": 926.710006, "activity_10": 959.760003, "activity_20": 997.733336, "activity_30": 1032.832475}, "trend_signal": 0, "fair_value": 1217.996577, "relative_strength": -13.873333, "rate_of_change": -0.9099783780780931, "market_dynamics": -0.985119, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870.200012, "high": 902.0, "low": 811.0, "close": 889.650024, "volume": 5106}, "trend_line": 1069.766671, "activity_lines": {"activity_5": 908.89001, "activity_10": 943.048189, "activity_20": 984.214528, "activity_30": 1020.491079}, "trend_signal": 0, "fair_value": 1217.741355, "relative_strength": -12.279215, "rate_of_change": -1.033820815665451, "market_dynamics": -1.005176, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 892.950012, "high": 940.0, "low": 855.0, "close": 936.900024, "volume": 4859}, "trend_line": 1060.903337, "activity_lines": {"activity_5": 913.236682, "activity_10": 937.115465, "activity_20": 976.483577, "activity_30": 1011.919037}, "trend_signal": 0, "fair_value": 1217.910801, "relative_strength": -12.435182, "rate_of_change": -0.8285296448537535, "market_dynamics": -0.979399, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 926.0, "high": 1026.0, "low": 915.400024, "close": 1009.150024, "volume": 2620}, "trend_line": 1054.565002, "activity_lines": {"activity_5": 944.10002, "activity_10": 945.524559, "activity_20": 976.530722, "activity_30": 1008.580114}, "trend_signal": 0, "fair_value": 1218.580272, "relative_strength": -6.638367, "rate_of_change": -0.5974469849367545, "market_dynamics": -0.629522, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1002.049988, "high": 1039.949951, "low": 970.0, "close": 997.349976, "volume": 4236}, "trend_line": 1048.690002, "activity_lines": {"activity_5": 966.303341, "activity_10": 952.629099, "activity_20": 975.914291, "activity_30": 1004.888822}, "trend_signal": 0, "fair_value": 1219.038964, "relative_strength": -5.746598, "rate_of_change": -0.5571017423163072, "market_dynamics": -0.210787, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1009.950012, "high": 1148.900024, "low": 988.200012, "close": 1099.650024, "volume": 12562}, "trend_line": 1046.678337, "activity_lines": {"activity_5": 1018.570011, "activity_10": 978.958193, "activity_20": 985.360007, "activity_30": 1008.176565}, "trend_signal": 0, "fair_value": 1220.217974, "relative_strength": 3.480832, "rate_of_change": -0.1918264688481309, "market_dynamics": 0.435905, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1099.900024, "high": 1125.0, "low": 1056.0, "close": 1098.300049, "volume": 4503}, "trend_line": 1044.288338, "activity_lines": {"activity_5": 1055.823356, "activity_10": 1003.226381, "activity_20": 994.524059, "activity_30": 1011.506998}, "trend_signal": 0, "fair_value": 1221.331414, "relative_strength": 2.616315, "rate_of_change": -0.22834130749760503, "market_dynamics": 0.966142, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1101.0, "high": 1110.0, "low": 1026.0, "close": 1035.5, "volume": 4163}, "trend_line": 1040.318339, "activity_lines": {"activity_5": 1058.23335, "activity_10": 1014.032742, "activity_20": 997.565249, "activity_30": 1010.940008}, "trend_signal": 0, "fair_value": 1221.973926, "relative_strength": -0.872326, "rate_of_change": -0.3801631077872042, "market_dynamics": 1.093417, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1024.699951, "high": 1035.0, "low": 975.299988, "close": 996.099976, "volume": 3322}, "trend_line": 1034.39834, "activity_lines": {"activity_5": 1040.93667, "activity_10": 1016.546372, "activity_20": 996.985961, "activity_30": 1008.087211}, "trend_signal": 0, "fair_value": 1222.101549, "relative_strength": -4.661688, "rate_of_change": -0.5690564876219069, "market_dynamics": 1.063235, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1034.0, "low": 1000.0, "close": 1015.400024, "volume": 1082}, "trend_line": 1029.411674, "activity_lines": {"activity_5": 1030.943343, "activity_10": 1021.517284, "activity_20": 998.692867, "activity_30": 1006.861513}, "trend_signal": 0, "fair_value": 1222.762117, "relative_strength": -1.883806, "rate_of_change": -0.4820837202813003, "market_dynamics": 0.827441, "expectation": {"probability": 42.1155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b4536e-b842-450c-a604-50d0b35af824/", "share_image": "https://sharemaestro.com/terminal/d0b4536e-b842-450c-a604-50d0b35af824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}