{"ticker": {"uuid": "d0b475f6-19ff-422b-8b13-4d711fade9a9", "symbol": "429760", "name": "Hanwha Arirang S&P 500 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 429760 rose 14.55%, moving from 18,380.90 to 21,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.67 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 64.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,055.00"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.67"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21020.0, "high": 21055.0, "low": 20800.0, "close": 21055.0, "volume": 37513}, "trend_line": 18770.405925, "activity_lines": {"activity_5": 20676.666667, "activity_10": 20085.723473, "activity_20": 19384.067727, "activity_30": 19100.211748}, "trend_signal": 1, "fair_value": 14610.470747, "relative_strength": -40.66651, "rate_of_change": 0.5521429544162485, "market_dynamics": 1.306485, "expectation": {"probability": 64.5941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10207.076172, "high": 10245.740068, "low": 10105.585408, "close": 10124.916992, "volume": 22953}, "trend_line": 9518.994076, "activity_lines": {"activity_5": 10094.63138, "activity_10": 10049.323526, "activity_20": 9863.726274, "activity_30": 9689.37042}, "trend_signal": 1, "fair_value": 9557.624385, "relative_strength": -3.31443, "rate_of_change": 0.2285723649592522, "market_dynamics": 1.590041, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10158.747488, "high": 10294.069979, "low": 10091.088335, "close": 10279.571289, "volume": 7850}, "trend_line": 9542.198405, "activity_lines": {"activity_5": 10157.137109, "activity_10": 10099.886825, "activity_20": 9919.117908, "activity_30": 9738.439917}, "trend_signal": 1, "fair_value": 9570.750692, "relative_strength": -1.431474, "rate_of_change": 0.2437687093272052, "market_dynamics": 1.566141, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10279.570758, "high": 10414.893444, "low": 10255.406497, "close": 10410.060547, "volume": 14148}, "trend_line": 9566.411523, "activity_lines": {"activity_5": 10248.318359, "activity_10": 10166.117614, "activity_20": 9981.190416, "activity_30": 9794.431023}, "trend_signal": 1, "fair_value": 9585.738368, "relative_strength": 1.876755, "rate_of_change": 0.2537477945052379, "market_dynamics": 1.779018, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10419.724051, "high": 10656.536217, "low": 10298.901702, "close": 10617.873047, "volume": 171140}, "trend_line": 9600.256185, "activity_lines": {"activity_5": 10393.305078, "activity_10": 10258.921165, "activity_20": 10057.800149, "activity_30": 9862.267251}, "trend_signal": 1, "fair_value": 9603.845994, "relative_strength": 4.00661, "rate_of_change": 0.3537863902115087, "market_dynamics": 2.023644, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10540.546848, "high": 10555.045537, "low": 10497.050781, "close": 10497.050781, "volume": 6853}, "trend_line": 9637.550586, "activity_lines": {"activity_5": 10458.06582, "activity_10": 10318.585405, "activity_20": 10116.977158, "activity_30": 9920.124966}, "trend_signal": 1, "fair_value": 9619.246077, "relative_strength": 4.242464, "rate_of_change": 0.3884729769844074, "market_dynamics": 2.004605, "expectation": {"probability": 75.4325, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10429.392155, "high": 10463.222435, "low": 10376.227569, "close": 10419.723633, "volume": 4850}, "trend_line": 9677.040039, "activity_lines": {"activity_5": 10469.342188, "activity_10": 10356.018182, "activity_20": 10164.66642, "activity_30": 9970.587744}, "trend_signal": 1, "fair_value": 9632.813493, "relative_strength": -0.52818, "rate_of_change": 0.40974574034780736, "market_dynamics": 1.888115, "expectation": {"probability": 71.6923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10434.224165, "high": 10656.536887, "low": 10385.895197, "close": 10646.871094, "volume": 12245}, "trend_line": 9736.032617, "activity_lines": {"activity_5": 10536.680599, "activity_10": 10424.821112, "activity_20": 10229.6883, "activity_30": 10033.157489}, "trend_signal": 1, "fair_value": 9649.714453, "relative_strength": 2.318381, "rate_of_change": 0.6096138670735248, "market_dynamics": 1.820183, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10646.870088, "high": 10690.367163, "low": 10574.377092, "close": 10622.706055, "volume": 3549}, "trend_line": 9800.265072, "activity_lines": {"activity_5": 10571.477344, "activity_10": 10478.510156, "activity_20": 10286.526628, "activity_30": 10090.362227}, "trend_signal": 1, "fair_value": 9665.665135, "relative_strength": 2.095596, "rate_of_change": 0.6597395214950664, "market_dynamics": 1.599042, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10719.362608, "high": 10782.191406, "low": 10685.532339, "close": 10782.191406, "volume": 5480}, "trend_line": 9866.950098, "activity_lines": {"activity_5": 10645.259505, "activity_10": 10553.112429, "activity_20": 10352.627906, "activity_30": 10153.712313}, "trend_signal": 1, "fair_value": 9683.673623, "relative_strength": 3.758142, "rate_of_change": 0.680441044299125, "market_dynamics": 1.569772, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10714.531782, "high": 10849.851981, "low": 10661.369919, "close": 10787.025391, "volume": 36556}, "trend_line": 9927.114681, "activity_lines": {"activity_5": 10709.698438, "activity_10": 10614.710032, "activity_20": 10412.526707, "activity_30": 10213.072009}, "trend_signal": 1, "fair_value": 9701.187143, "relative_strength": 4.168474, "rate_of_change": 0.6097586630360575, "market_dynamics": 1.787552, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10835.353824, "high": 10878.849892, "low": 10642.037667, "close": 10666.202148, "volume": 25104}, "trend_line": 9989.615267, "activity_lines": {"activity_5": 10714.531315, "activity_10": 10641.5106, "activity_20": 10453.755385, "activity_30": 10260.755072}, "trend_signal": 1, "fair_value": 9716.265503, "relative_strength": 6.514571, "rate_of_change": 0.6295946809159273, "market_dynamics": 1.613732, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10675.868831, "high": 10830.522756, "low": 10574.378263, "close": 10588.876953, "volume": 6603}, "trend_line": 10040.152181, "activity_lines": {"activity_5": 10677.157226, "activity_10": 10644.410494, "activity_20": 10482.486491, "activity_30": 10299.417116}, "trend_signal": 1, "fair_value": 9729.690294, "relative_strength": 5.08499, "rate_of_change": 0.5058944979287184, "market_dynamics": 1.274754, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10685.534266, "high": 10932.011607, "low": 10617.873714, "close": 10864.350586, "volume": 256659}, "trend_line": 10092.07627, "activity_lines": {"activity_5": 10735.473958, "activity_10": 10691.772763, "activity_20": 10533.869913, "activity_30": 10352.591207}, "trend_signal": 1, "fair_value": 9746.882117, "relative_strength": 5.870404, "rate_of_change": 0.5171643622918518, "market_dynamics": 1.265007, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10898.181195, "high": 10970.674666, "low": 10840.188164, "close": 10869.185547, "volume": 172755}, "trend_line": 10141.934245, "activity_lines": {"activity_5": 10779.292708, "activity_10": 10731.754297, "activity_20": 10580.614221, "activity_30": 10402.727289}, "trend_signal": 1, "fair_value": 9763.632915, "relative_strength": 6.567213, "rate_of_change": 0.49403089776689535, "market_dynamics": 1.064433, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10898.181418, "high": 10961.008342, "low": 10801.523019, "close": 10941.676758, "volume": 10482}, "trend_line": 10185.617904, "activity_lines": {"activity_5": 10841.475586, "activity_10": 10780.346733, "activity_20": 10630.139825, "activity_30": 10454.32358}, "trend_signal": 1, "fair_value": 9780.957089, "relative_strength": 5.027025, "rate_of_change": 0.4307231534412326, "market_dynamics": 1.001519, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10830.521461, "high": 10830.521461, "low": 10574.376424, "close": 10593.708008, "volume": 5935}, "trend_line": 10221.520703, "activity_lines": {"activity_5": 10777.358789, "activity_10": 10757.588015, "activity_20": 10642.268001, "activity_30": 10480.651974}, "trend_signal": 1, "fair_value": 9792.736088, "relative_strength": 5.466016, "rate_of_change": 0.3524852329862098, "market_dynamics": 0.759109, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10526.047991, "high": 10661.370539, "low": 10521.215095, "close": 10579.211914, "volume": 5634}, "trend_line": 10260.440234, "activity_lines": {"activity_5": 10713.242904, "activity_10": 10729.030291, "activity_20": 10649.586547, "activity_30": 10503.728826}, "trend_signal": 1, "fair_value": 9803.971456, "relative_strength": 7.229565, "rate_of_change": 0.38076067280846704, "market_dynamics": 0.08986, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10579.211428, "high": 10878.84959, "low": 10443.888922, "close": 10497.050781, "volume": 3526}, "trend_line": 10297.734635, "activity_lines": {"activity_5": 10622.38431, "activity_10": 10686.764347, "activity_20": 10646.594727, "activity_30": 10518.994023}, "trend_signal": 1, "fair_value": 9813.733137, "relative_strength": 8.859892, "rate_of_change": 0.3634775911117209, "market_dynamics": -0.539776, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10690.36741, "high": 10762.860129, "low": 10671.035156, "close": 10738.695313, "volume": 3609}, "trend_line": 10342.924772, "activity_lines": {"activity_5": 10636.560547, "activity_10": 10690.718413, "activity_20": 10665.097763, "activity_30": 10547.443099}, "trend_signal": 1, "fair_value": 9826.579834, "relative_strength": 9.206837, "rate_of_change": 0.4388357109767336, "market_dynamics": -0.917121, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10845.017816, "high": 10845.020234, "low": 10535.714844, "close": 10535.714844, "volume": 3137}, "trend_line": 10384.689779, "activity_lines": {"activity_5": 10591.775977, "activity_10": 10658.557777, "activity_20": 10660.840276, "activity_30": 10559.881168}, "trend_signal": 1, "fair_value": 9836.294012, "relative_strength": 10.752972, "rate_of_change": 0.40380267594196095, "market_dynamics": -0.966021, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10472.885854, "high": 10482.551646, "low": 10250.573157, "close": 10289.236328, "volume": 153767}, "trend_line": 10408.057129, "activity_lines": {"activity_5": 10491.896029, "activity_10": 10586.152149, "activity_20": 10630.94534, "activity_30": 10553.722881}, "trend_signal": 1, "fair_value": 9842.414854, "relative_strength": 11.47423, "rate_of_change": 0.22501731392356156, "market_dynamics": -0.937749, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10260.239121, "high": 10506.716943, "low": 10187.745674, "close": 10385.894531, "volume": 257610}, "trend_line": 10426.373926, "activity_lines": {"activity_5": 10444.533594, "activity_10": 10538.174663, "activity_20": 10609.473475, "activity_30": 10552.293036}, "trend_signal": 1, "fair_value": 9849.66125, "relative_strength": 9.264398, "rate_of_change": 0.17598670696150726, "market_dynamics": -0.833254, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10487.386956, "high": 10487.386956, "low": 10284.405273, "close": 10410.060547, "volume": 9149}, "trend_line": 10446.928027, "activity_lines": {"activity_5": 10418.114323, "activity_10": 10498.281587, "activity_20": 10589.796833, "activity_30": 10551.24056}, "trend_signal": 0, "fair_value": 9857.034925, "relative_strength": 7.38084, "rate_of_change": 0.1971356594908269, "market_dynamics": -0.997898, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10530.881109, "high": 10714.531869, "low": 10274.737603, "close": 10637.206055, "volume": 11597}, "trend_line": 10468.053776, "activity_lines": {"activity_5": 10473.20957, "activity_10": 10507.947514, "activity_20": 10591.753097, "activity_30": 10563.516562}, "trend_signal": 1, "fair_value": 9867.167018, "relative_strength": 6.852556, "rate_of_change": 0.2022197237829283, "market_dynamics": -0.951797, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10642.037725, "high": 10820.855469, "low": 10550.212694, "close": 10820.855469, "volume": 16881}, "trend_line": 10493.829232, "activity_lines": {"activity_5": 10596.28724, "activity_10": 10555.222053, "activity_20": 10611.10772, "activity_30": 10586.277961}, "trend_signal": 1, "fair_value": 9879.393793, "relative_strength": 7.346021, "rate_of_change": 0.24622968654492888, "market_dynamics": -0.810596, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10801.523858, "high": 10854.68457, "low": 10651.703793, "close": 10854.68457, "volume": 10013}, "trend_line": 10526.531803, "activity_lines": {"activity_5": 10711.631901, "activity_10": 10610.844087, "activity_20": 10632.142234, "activity_30": 10609.558951}, "trend_signal": 1, "fair_value": 9891.739245, "relative_strength": 7.123132, "rate_of_change": 0.31163620330580777, "market_dynamics": -0.660923, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10835.352681, "high": 10970.67567, "low": 10806.355306, "close": 10883.681641, "volume": 67098}, "trend_line": 10554.079264, "activity_lines": {"activity_5": 10798.945703, "activity_10": 10666.993288, "activity_20": 10653.867132, "activity_30": 10632.600876}, "trend_signal": 1, "fair_value": 9904.138525, "relative_strength": 6.660196, "rate_of_change": 0.2616955091718741, "market_dynamics": -0.326734, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11043.1685, "high": 11163.989787, "low": 10994.839535, "close": 11139.826172, "volume": 19869}, "trend_line": 10586.137468, "activity_lines": {"activity_5": 10938.455208, "activity_10": 10764.178409, "activity_20": 10698.859077, "activity_30": 10670.390999}, "trend_signal": 1, "fair_value": 9919.393928, "relative_strength": 7.004316, "rate_of_change": 0.3037517835340832, "market_dynamics": 0.008068, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11168.825417, "high": 11304.143749, "low": 11159.156282, "close": 11226.818359, "volume": 10243}, "trend_line": 10626.411589, "activity_lines": {"activity_5": 11058.311068, "activity_10": 10865.493466, "activity_20": 10749.673517, "activity_30": 10711.72525}, "trend_signal": 1, "fair_value": 9935.338129, "relative_strength": 6.106338, "rate_of_change": 0.3804420745691242, "market_dynamics": 0.258075, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11226.817495, "high": 11381.471744, "low": 11202.653014, "close": 11313.811523, "volume": 213387}, "trend_line": 10667.491276, "activity_lines": {"activity_5": 11167.857161, "activity_10": 10973.750497, "activity_20": 10806.655748, "activity_30": 10756.073633}, "trend_signal": 1, "fair_value": 9951.946242, "relative_strength": 4.498695, "rate_of_change": 0.3865809888497562, "market_dynamics": 0.663368, "expectation": {"probability": 62.7188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11357.306503, "high": 11357.306503, "low": 11188.155188, "close": 11226.818359, "volume": 218437}, "trend_line": 10704.221322, "activity_lines": {"activity_5": 11215.541797, "activity_10": 11052.043377, "activity_20": 10852.84441, "activity_30": 10792.159251}, "trend_signal": 1, "fair_value": 9967.123291, "relative_strength": 6.539083, "rate_of_change": 0.34431756304910205, "market_dynamics": 0.966813, "expectation": {"probability": 62.6753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11226.817495, "high": 11492.628016, "low": 11226.817495, "close": 11391.137695, "volume": 12486}, "trend_line": 10741.273535, "activity_lines": {"activity_5": 11293.190625, "activity_10": 11143.165554, "activity_20": 10912.012932, "activity_30": 10836.476436}, "trend_signal": 1, "fair_value": 9983.876402, "relative_strength": 9.982179, "rate_of_change": 0.34614580440193976, "market_dynamics": 1.059902, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11405.635045, "high": 11647.280917, "low": 11405.635045, "close": 11632.782227, "volume": 67996}, "trend_line": 10782.030925, "activity_lines": {"activity_5": 11417.557226, "activity_10": 11259.945952, "activity_20": 10990.37493, "activity_30": 10893.993126}, "trend_signal": 1, "fair_value": 10003.049725, "relative_strength": 14.137864, "rate_of_change": 0.379446532733689, "market_dynamics": 1.164635, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11758.438497, "high": 11908.255493, "low": 11729.441115, "close": 11850.260742, "volume": 75500}, "trend_line": 10823.110514, "activity_lines": {"activity_5": 11581.55293, "activity_10": 11394.036594, "activity_20": 11085.789969, "activity_30": 10962.911179}, "trend_signal": 1, "fair_value": 10024.282036, "relative_strength": 15.391032, "rate_of_change": 0.38100047463925124, "market_dynamics": 1.128403, "expectation": {"probability": 63.945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11855.095172, "high": 11966.251705, "low": 11758.438587, "close": 11864.761719, "volume": 41597}, "trend_line": 10868.700879, "activity_lines": {"activity_5": 11708.819466, "activity_10": 11508.708239, "activity_20": 11177.914267, "activity_30": 11030.114483}, "trend_signal": 1, "fair_value": 10045.196578, "relative_strength": 9.093988, "rate_of_change": 0.42123163152614573, "market_dynamics": 1.136905, "expectation": {"probability": 64.942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12067.741263, "high": 12067.744141, "low": 11922.756082, "close": 12067.744141, "volume": 16853}, "trend_line": 10923.634896, "activity_lines": {"activity_5": 11867.016797, "activity_10": 11641.305664, "activity_20": 11284.974581, "activity_30": 11107.472112}, "trend_signal": 1, "fair_value": 10067.921831, "relative_strength": 10.334861, "rate_of_change": 0.5054331480052096, "market_dynamics": 1.261619, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12096.740037, "high": 12207.898327, "low": 12038.743276, "close": 12203.06543, "volume": 17350}, "trend_line": 10975.50804, "activity_lines": {"activity_5": 12014.259505, "activity_10": 11776.451332, "activity_20": 11397.903418, "activity_30": 11190.016018}, "trend_signal": 1, "fair_value": 10091.645649, "relative_strength": 10.030471, "rate_of_change": 0.47487072292205484, "market_dynamics": 1.367876, "expectation": {"probability": 66.7794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12169.233621, "high": 12338.384766, "low": 12053.244696, "close": 12338.384766, "volume": 60008}, "trend_line": 11032.697331, "activity_lines": {"activity_5": 12152.480144, "activity_10": 11912.211719, "activity_20": 11515.987175, "activity_30": 11277.943548}, "trend_signal": 1, "fair_value": 10116.33509, "relative_strength": 10.107523, "rate_of_change": 0.5210628135989117, "market_dynamics": 1.491712, "expectation": {"probability": 67.6277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12338.384208, "high": 12372.214482, "low": 12261.05784, "close": 12290.054688, "volume": 361033}, "trend_line": 11082.95944, "activity_lines": {"activity_5": 12227.550586, "activity_10": 12017.392845, "activity_20": 11620.699809, "activity_30": 11359.063378}, "trend_signal": 1, "fair_value": 10139.962477, "relative_strength": 10.333318, "rate_of_change": 0.4555740766926796, "market_dynamics": 1.694118, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12449.539703, "high": 12449.541324, "low": 12314.220838, "close": 12391.544922, "volume": 243022}, "trend_line": 11136.443425, "activity_lines": {"activity_5": 12307.131511, "activity_10": 12121.695171, "activity_20": 11727.690755, "activity_30": 11443.488248}, "trend_signal": 1, "fair_value": 10164.173041, "relative_strength": 9.315305, "rate_of_change": 0.48257855033708336, "market_dynamics": 1.900885, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12299.721629, "high": 12797.509668, "low": 12212.729492, "close": 12454.374023, "volume": 34679}, "trend_line": 11196.049154, "activity_lines": {"activity_5": 12372.536589, "activity_10": 12217.825817, "activity_20": 11831.828139, "activity_30": 11528.516028}, "trend_signal": 1, "fair_value": 10188.536881, "relative_strength": 10.04911, "rate_of_change": 0.5352312827827327, "market_dynamics": 1.96386, "expectation": {"probability": 67.4347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12430.209875, "high": 12802.342439, "low": 12420.544082, "close": 12787.84375, "volume": 40642}, "trend_line": 11269.348047, "activity_lines": {"activity_5": 12523.322917, "activity_10": 12352.268129, "activity_20": 11957.414365, "activity_30": 11631.212454}, "trend_signal": 1, "fair_value": 10215.898006, "relative_strength": 9.235805, "rate_of_change": 0.6546853447299471, "market_dynamics": 1.991277, "expectation": {"probability": 68.192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12787.844615, "high": 12952.164063, "low": 12720.183619, "close": 12952.164063, "volume": 33927}, "trend_line": 11338.94183, "activity_lines": {"activity_5": 12689.897461, "activity_10": 12491.192205, "activity_20": 12087.212291, "activity_30": 11739.781229}, "trend_signal": 1, "fair_value": 10244.400777, "relative_strength": 10.296623, "rate_of_change": 0.6175493268088985, "market_dynamics": 1.958119, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12942.496651, "high": 12966.661133, "low": 12633.191014, "close": 12700.851563, "volume": 51097}, "trend_line": 11399.997363, "activity_lines": {"activity_5": 12731.782552, "activity_10": 12560.43434, "activity_20": 12180.970438, "activity_30": 11827.646373}, "trend_signal": 1, "fair_value": 10269.725012, "relative_strength": 9.090356, "rate_of_change": 0.5384588254828417, "market_dynamics": 1.816123, "expectation": {"probability": 68.7843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12807.175892, "high": 13010.157227, "low": 12783.010324, "close": 13010.157227, "volume": 16359}, "trend_line": 11468.946712, "activity_lines": {"activity_5": 12849.383073, "activity_10": 12670.44858, "activity_20": 12294.359384, "activity_30": 11931.527655}, "trend_signal": 1, "fair_value": 10297.688606, "relative_strength": 12.570414, "rate_of_change": 0.6048189907813792, "market_dynamics": 1.809667, "expectation": {"probability": 68.0926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12956.99534, "high": 12966.661133, "low": 12468.87221, "close": 12517.201172, "volume": 38009}, "trend_line": 11533.063151, "activity_lines": {"activity_5": 12761.424089, "activity_10": 12670.009073, "activity_20": 12350.374889, "activity_30": 11999.156975}, "trend_signal": 1, "fair_value": 10320.107925, "relative_strength": 11.61702, "rate_of_change": 0.5590438303537864, "market_dynamics": 1.449331, "expectation": {"probability": 68.1682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12502.702706, "high": 12768.512138, "low": 12493.036913, "close": 12744.347656, "volume": 69471}, "trend_line": 11605.234343, "activity_lines": {"activity_5": 12744.992123, "activity_10": 12702.696982, "activity_20": 12420.106645, "activity_30": 12077.304362}, "trend_signal": 1, "fair_value": 10344.350322, "relative_strength": 10.50072, "rate_of_change": 0.6257764399195371, "market_dynamics": 1.055811, "expectation": {"probability": 67.2286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12822.564614, "high": 12876.338236, "low": 12592.805009, "close": 12602.582031, "volume": 398691}, "trend_line": 11675.418718, "activity_lines": {"activity_5": 12684.204687, "activity_10": 12699.767827, "activity_20": 12467.4766, "activity_30": 12141.649374}, "trend_signal": 1, "fair_value": 10366.709052, "relative_strength": 8.078792, "rate_of_change": 0.6047648235757881, "market_dynamics": 0.706448, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12812.788407, "high": 13003.438809, "low": 12783.457338, "close": 12983.884766, "volume": 13650}, "trend_line": 11750.258366, "activity_lines": {"activity_5": 12773.823633, "activity_10": 12761.362855, "activity_20": 12544.195596, "activity_30": 12226.066539}, "trend_signal": 1, "fair_value": 10392.367638, "relative_strength": 8.931568, "rate_of_change": 0.6410018330616176, "market_dynamics": 0.26717, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13003.438467, "high": 13106.09815, "low": 13003.438467, "close": 13091.432617, "volume": 20158}, "trend_line": 11835.448958, "activity_lines": {"activity_5": 12880.422982, "activity_10": 12829.896946, "activity_20": 12622.790262, "activity_30": 12312.59391}, "trend_signal": 1, "fair_value": 10418.572152, "relative_strength": 9.572201, "rate_of_change": 0.7250103729336229, "market_dynamics": 0.154777, "expectation": {"probability": 66.986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13091.431953, "high": 13272.306973, "low": 13091.431953, "close": 13145.205078, "volume": 22330}, "trend_line": 11930.647917, "activity_lines": {"activity_5": 12999.528125, "activity_10": 12895.482617, "activity_20": 12698.041253, "activity_30": 12397.094305}, "trend_signal": 1, "fair_value": 10444.789776, "relative_strength": 11.062515, "rate_of_change": 0.804354438414869, "market_dynamics": 0.067218, "expectation": {"probability": 67.6268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13169.649241, "high": 13203.868819, "low": 13096.319473, "close": 13189.201172, "volume": 24960}, "trend_line": 12024.091471, "activity_lines": {"activity_5": 13091.431706, "activity_10": 12956.507014, "activity_20": 12768.347173, "activity_30": 12478.291289}, "trend_signal": 1, "fair_value": 10470.927028, "relative_strength": 13.036841, "rate_of_change": 0.7832227943534534, "market_dynamics": 0.015303, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13286.972989, "high": 13370.078298, "low": 13208.757145, "close": 13345.635742, "volume": 24513}, "trend_line": 12121.943978, "activity_lines": {"activity_5": 13205.823242, "activity_10": 13038.676651, "activity_20": 12844.989416, "activity_30": 12563.552209}, "trend_signal": 1, "fair_value": 10498.046921, "relative_strength": 10.24673, "rate_of_change": 0.8138037475513447, "market_dynamics": 0.070642, "expectation": {"probability": 68.8366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13414.073413, "high": 13678.053711, "low": 13389.630859, "close": 13678.053711, "volume": 19404}, "trend_line": 12223.305566, "activity_lines": {"activity_5": 13381.483854, "activity_10": 13174.131889, "activity_20": 12945.134068, "activity_30": 12663.946386}, "trend_signal": 1, "fair_value": 10527.766611, "relative_strength": 11.027109, "rate_of_change": 0.8361826138114625, "market_dynamics": 0.216756, "expectation": {"probability": 69.4083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13722.049168, "high": 13922.47804, "low": 13638.944489, "close": 13878.481445, "volume": 34471}, "trend_line": 12325.226432, "activity_lines": {"activity_5": 13577.675781, "activity_10": 13328.261222, "activity_20": 13055.6633, "activity_30": 12770.731926}, "trend_signal": 1, "fair_value": 10558.791748, "relative_strength": 11.16136, "rate_of_change": 0.8338240866979448, "market_dynamics": 0.426851, "expectation": {"probability": 69.9593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13888.260434, "high": 13907.813832, "low": 13761.1577, "close": 13810.042969, "volume": 188370}, "trend_line": 12423.738379, "activity_lines": {"activity_5": 13698.584961, "activity_10": 13454.159482, "activity_20": 13150.08544, "activity_30": 12866.526542}, "trend_signal": 1, "fair_value": 10588.619741, "relative_strength": 9.702913, "rate_of_change": 0.7992708900197906, "market_dynamics": 0.687054, "expectation": {"probability": 70.2871, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13814.931651, "high": 13981.140968, "low": 13756.269521, "close": 13951.810547, "volume": 191905}, "trend_line": 12526.009343, "activity_lines": {"activity_5": 13822.427474, "activity_10": 13582.32745, "activity_20": 13249.712593, "activity_30": 12965.111843}, "trend_signal": 1, "fair_value": 10619.194203, "relative_strength": 8.002674, "rate_of_change": 0.8231899359122795, "market_dynamics": 0.954077, "expectation": {"probability": 69.2653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13961.586894, "high": 14206.013363, "low": 13961.586894, "close": 14074.022461, "volume": 26561}, "trend_line": 12623.815885, "activity_lines": {"activity_5": 13936.166667, "activity_10": 13710.761896, "activity_20": 13352.651618, "activity_30": 13064.983657}, "trend_signal": 1, "fair_value": 10650.318782, "relative_strength": 8.702726, "rate_of_change": 0.7808276309059133, "market_dynamics": 1.118171, "expectation": {"probability": 69.707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14157.128893, "high": 14313.559438, "low": 14044.691557, "close": 14078.911133, "volume": 65862}, "trend_line": 12718.885645, "activity_lines": {"activity_5": 14002.976302, "activity_10": 13813.331729, "activity_20": 13447.79129, "activity_30": 13158.86077}, "trend_signal": 1, "fair_value": 10680.931213, "relative_strength": 10.684963, "rate_of_change": 0.7530984360518524, "market_dynamics": 1.237026, "expectation": {"probability": 70.2174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14010.472507, "high": 14098.465843, "low": 13673.163884, "close": 13717.162109, "volume": 137861}, "trend_line": 12798.997331, "activity_lines": {"activity_5": 13922.479102, "activity_10": 13830.219442, "activity_20": 13499.96031, "activity_30": 13223.265703}, "trend_signal": 1, "fair_value": 10707.800513, "relative_strength": 9.909407, "rate_of_change": 0.6298640324004594, "market_dynamics": 1.193661, "expectation": {"probability": 70.6604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13810.042959, "high": 13898.245397, "low": 13505.776777, "close": 13510.682617, "volume": 31463}, "trend_line": 12875.126139, "activity_lines": {"activity_5": 13783.910026, "activity_10": 13798.18853, "activity_20": 13526.152153, "activity_30": 13269.180883}, "trend_signal": 1, "fair_value": 10732.387198, "relative_strength": 10.088681, "rate_of_change": 0.594802905502688, "market_dynamics": 0.797582, "expectation": {"probability": 69.6028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13093.68743, "high": 13383.131666, "low": 12882.736302, "close": 13240.862305, "volume": 84498}, "trend_line": 12936.783626, "activity_lines": {"activity_5": 13575.358203, "activity_10": 13710.454332, "activity_20": 13521.616783, "activity_30": 13292.776764}, "trend_signal": 1, "fair_value": 10754.200025, "relative_strength": 11.104285, "rate_of_change": 0.47888841114522307, "market_dynamics": 0.275971, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13353.695821, "high": 13824.657601, "low": 13289.919904, "close": 13770.693359, "volume": 17131}, "trend_line": 13008.047331, "activity_lines": {"activity_5": 13590.813281, "activity_10": 13718.113761, "activity_20": 13565.384282, "activity_30": 13346.577392}, "trend_signal": 1, "fair_value": 10780.204278, "relative_strength": 10.49831, "rate_of_change": 0.5508610722743752, "market_dynamics": -0.214411, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13751.067928, "high": 13751.067928, "low": 13495.964278, "close": 13692.200195, "volume": 19971}, "trend_line": 13069.445313, "activity_lines": {"activity_5": 13600.325911, "activity_10": 13703.773384, "activity_20": 13597.778483, "activity_30": 13390.716287}, "trend_signal": 1, "fair_value": 10805.093132, "relative_strength": 9.293776, "rate_of_change": 0.47199998921959957, "market_dynamics": -0.652193, "expectation": {"probability": 68.5256, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13657.858242, "high": 13755.975586, "low": 13559.741971, "close": 13672.576172, "volume": 173065}, "trend_line": 13129.705794, "activity_lines": {"activity_5": 13629.07793, "activity_10": 13685.607795, "activity_20": 13623.583022, "activity_30": 13429.627955}, "trend_signal": 1, "fair_value": 10829.393836, "relative_strength": 9.85593, "rate_of_change": 0.4610791013453269, "market_dynamics": -0.695109, "expectation": {"probability": 67.4023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13805.035062, "high": 13834.469474, "low": 13294.826172, "close": 13294.826172, "volume": 178152}, "trend_line": 13170.608529, "activity_lines": {"activity_5": 13534.885677, "activity_10": 13602.504119, "activity_20": 13610.256994, "activity_30": 13440.280882}, "trend_signal": 1, "fair_value": 10850.111755, "relative_strength": 11.83685, "rate_of_change": 0.31152819142902166, "market_dynamics": -0.716225, "expectation": {"probability": 66.1101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13240.861777, "high": 13687.292417, "low": 13240.861777, "close": 13598.987305, "volume": 5231}, "trend_line": 13217.139258, "activity_lines": {"activity_5": 13556.470899, "activity_10": 13584.070046, "activity_20": 13622.195717, "activity_30": 13467.918223}, "trend_signal": 1, "fair_value": 10873.019051, "relative_strength": 12.515338, "rate_of_change": 0.3532921724728614, "market_dynamics": -0.863496, "expectation": {"probability": 65.0167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13667.669437, "high": 13898.245842, "low": 13667.669437, "close": 13883.52832, "volume": 10017}, "trend_line": 13268.644043, "activity_lines": {"activity_5": 13649.028125, "activity_10": 13623.785671, "activity_20": 13657.163872, "activity_30": 13510.911066}, "trend_signal": 1, "fair_value": 10897.899293, "relative_strength": 13.548398, "rate_of_change": 0.3896817911548178, "market_dynamics": -0.887408, "expectation": {"probability": 65.5154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13883.527224, "high": 14020.889706, "low": 13829.563007, "close": 13858.998047, "volume": 18760}, "trend_line": 13320.942155, "activity_lines": {"activity_5": 13725.886263, "activity_10": 13662.504776, "activity_20": 13683.696066, "activity_30": 13548.998421}, "trend_signal": 1, "fair_value": 10922.170594, "relative_strength": 10.511679, "rate_of_change": 0.3941481271975999, "market_dynamics": -1.01228, "expectation": {"probability": 66.0411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13790.31643, "high": 13942.396953, "low": 13682.387949, "close": 13912.961914, "volume": 10127}, "trend_line": 13371.656055, "activity_lines": {"activity_5": 13809.6125, "activity_10": 13715.033913, "activity_20": 13711.20047, "activity_30": 13587.193244}, "trend_signal": 1, "fair_value": 10946.485971, "relative_strength": 13.909938, "rate_of_change": 0.38070805660666746, "market_dynamics": -0.981576, "expectation": {"probability": 65.0053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14128.819589, "high": 14320.145877, "low": 13981.643691, "close": 14266.181641, "volume": 60633}, "trend_line": 13432.049642, "activity_lines": {"activity_5": 13995.05293, "activity_10": 13828.224823, "activity_20": 13768.432803, "activity_30": 13644.904572}, "trend_signal": 1, "fair_value": 10973.25771, "relative_strength": 15.056475, "rate_of_change": 0.45165375740739155, "market_dynamics": -0.703955, "expectation": {"probability": 65.4812, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14374.111521, "high": 14707.710089, "low": 14325.05312, "close": 14639.02832, "volume": 21375}, "trend_line": 13493.755794, "activity_lines": {"activity_5": 14240.018555, "activity_10": 13995.469691, "activity_20": 13855.836361, "activity_30": 13722.774164}, "trend_signal": 1, "fair_value": 11002.583875, "relative_strength": 17.631917, "rate_of_change": 0.4593949072899105, "market_dynamics": -0.389528, "expectation": {"probability": 66.0319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14678.27291, "high": 14820.542678, "low": 14624.308282, "close": 14761.672852, "volume": 223684}, "trend_line": 13554.072754, "activity_lines": {"activity_5": 14456.529623, "activity_10": 14159.592365, "activity_20": 13948.016411, "activity_30": 13804.575265}, "trend_signal": 1, "fair_value": 11032.417915, "relative_strength": 18.509894, "rate_of_change": 0.44699904845484195, "market_dynamics": 0.132391, "expectation": {"probability": 66.9553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14796.015216, "high": 14864.696984, "low": 14313.658535, "close": 14407.179688, "volume": 196695}, "trend_line": 13610.950358, "activity_lines": {"activity_5": 14496.333334, "activity_10": 14241.243928, "activity_20": 13999.692174, "activity_30": 13859.614422}, "trend_signal": 1, "fair_value": 11058.990842, "relative_strength": 16.927495, "rate_of_change": 0.41963478455738656, "market_dynamics": 0.55288, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14407.179688, "high": 15209.491291, "low": 14338.269364, "close": 15120.892578, "volume": 67340}, "trend_line": 13681.308203, "activity_lines": {"activity_5": 14737.495899, "activity_10": 14439.661843, "activity_20": 14115.868564, "activity_30": 13957.030049}, "trend_signal": 1, "fair_value": 11090.724449, "relative_strength": 21.058799, "rate_of_change": 0.5169208846511352, "market_dynamics": 0.895488, "expectation": {"probability": 66.4149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15258.713391, "high": 15396.534531, "low": 15091.361328, "close": 15091.361328, "volume": 59980}, "trend_line": 13767.113542, "activity_lines": {"activity_5": 14888.286003, "activity_10": 14606.377415, "activity_20": 14223.316211, "activity_30": 14048.001218}, "trend_signal": 1, "fair_value": 11121.737138, "relative_strength": 27.064915, "rate_of_change": 0.6271720344782781, "market_dynamics": 1.119456, "expectation": {"probability": 66.462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14924.007147, "high": 15229.180559, "low": 14904.318483, "close": 15214.414063, "volume": 27871}, "trend_line": 13849.449089, "activity_lines": {"activity_5": 15025.081706, "activity_10": 14762.801936, "activity_20": 14336.38165, "activity_30": 14141.375445}, "trend_signal": 1, "fair_value": 11153.219268, "relative_strength": 22.938241, "rate_of_change": 0.5980596204775646, "market_dynamics": 1.083361, "expectation": {"probability": 65.9012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15337.46875, "high": 15371.923619, "low": 15253.791909, "close": 15307.935547, "volume": 39202}, "trend_line": 13939.627539, "activity_lines": {"activity_5": 15154.692188, "activity_10": 14906.858967, "activity_20": 14452.341499, "activity_30": 14235.471346}, "trend_signal": 1, "fair_value": 11184.93466, "relative_strength": 25.053567, "rate_of_change": 0.6511338423679549, "market_dynamics": 1.106148, "expectation": {"probability": 66.2811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15401.455474, "high": 15809.995755, "low": 15362.078151, "close": 15716.474609, "volume": 1668284}, "trend_line": 14030.713867, "activity_lines": {"activity_5": 15384.064844, "activity_10": 15099.297514, "activity_20": 14601.334054, "activity_30": 14350.106641}, "trend_signal": 1, "fair_value": 11219.264508, "relative_strength": 28.789981, "rate_of_change": 0.6534344461153055, "market_dynamics": 1.225714, "expectation": {"probability": 66.723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15893.673165, "high": 15977.349982, "low": 15696.787026, "close": 15819.839844, "volume": 726696}, "trend_line": 14121.660775, "activity_lines": {"activity_5": 15560.60625, "activity_10": 15276.75744, "activity_20": 14752.372996, "activity_30": 14465.534123}, "trend_signal": 1, "fair_value": 11253.8553, "relative_strength": 25.234644, "rate_of_change": 0.6481987221897916, "market_dynamics": 1.364083, "expectation": {"probability": 67.1536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15814.917783, "high": 15923.205263, "low": 15416.222784, "close": 15480.210938, "volume": 45488}, "trend_line": 14199.494303, "activity_lines": {"activity_5": 15577.341537, "activity_10": 15357.796147, "activity_20": 14861.053576, "activity_30": 14553.182521}, "trend_signal": 1, "fair_value": 11285.395267, "relative_strength": 26.133863, "rate_of_change": 0.5511641246742751, "market_dynamics": 1.348803, "expectation": {"probability": 67.3179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15721.396509, "high": 16331.746195, "low": 15682.019186, "close": 16115.170898, "volume": 95644}, "trend_line": 14297.026628, "activity_lines": {"activity_5": 15779.806836, "activity_10": 15532.20886, "activity_20": 15020.827827, "activity_30": 14676.774559}, "trend_signal": 1, "fair_value": 11321.171383, "relative_strength": 30.077819, "rate_of_change": 0.6868718203534473, "market_dynamics": 1.444989, "expectation": {"probability": 66.7209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16065.948298, "high": 16065.948298, "low": 15686.941221, "close": 15706.629883, "volume": 565391}, "trend_line": 14375.726432, "activity_lines": {"activity_5": 15786.041341, "activity_10": 15605.502433, "activity_20": 15128.006227, "activity_30": 14767.716705}, "trend_signal": 1, "fair_value": 11353.417402, "relative_strength": 23.890713, "rate_of_change": 0.5504627363977227, "market_dynamics": 1.281482, "expectation": {"probability": 66.9987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15878.904905, "high": 16730.440713, "low": 15642.642727, "close": 15755.852539, "volume": 539212}, "trend_line": 14444.986393, "activity_lines": {"activity_5": 15782.103776, "activity_10": 15670.564542, "activity_20": 15230.653753, "activity_30": 14856.757099}, "trend_signal": 1, "fair_value": 11385.551965, "relative_strength": 19.852699, "rate_of_change": 0.4817840776785294, "market_dynamics": 1.096977, "expectation": {"probability": 66.2425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15652.486677, "high": 16272.68097, "low": 15534.354702, "close": 15805.075195, "volume": 27136}, "trend_line": 14509.206185, "activity_lines": {"activity_5": 15791.948568, "activity_10": 15720.054901, "activity_20": 15328.162235, "activity_30": 14944.504763}, "trend_signal": 1, "fair_value": 11417.577495, "relative_strength": 19.17336, "rate_of_change": 0.4445818795033314, "market_dynamics": 0.996513, "expectation": {"probability": 66.588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15849.374812, "high": 16051.502092, "low": 15691.86517, "close": 15957.691406, "volume": 44424}, "trend_line": 14580.794466, "activity_lines": {"activity_5": 15853.649739, "activity_10": 15784.853977, "activity_20": 15430.050837, "activity_30": 15037.955423}, "trend_signal": 1, "fair_value": 11450.240185, "relative_strength": 19.038182, "rate_of_change": 0.49339901912766354, "market_dynamics": 0.759869, "expectation": {"probability": 66.9907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15957.691037, "high": 16169.999426, "low": 15957.691037, "close": 16140.375, "volume": 16280}, "trend_line": 14653.746615, "activity_lines": {"activity_5": 15944.413411, "activity_10": 15867.116797, "activity_20": 15536.657566, "activity_30": 15138.573522}, "trend_signal": 1, "fair_value": 11483.741148, "relative_strength": 20.507977, "rate_of_change": 0.5003304118312139, "market_dynamics": 0.60209, "expectation": {"probability": 67.3838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15928.068889, "high": 16061.376188, "low": 15809.569336, "close": 16021.876953, "volume": 68535}, "trend_line": 14718.675098, "activity_lines": {"activity_5": 15993.997461, "activity_10": 15910.998864, "activity_20": 15619.876921, "activity_30": 15226.839995}, "trend_signal": 1, "fair_value": 11515.926508, "relative_strength": 18.657906, "rate_of_change": 0.44308452101619533, "market_dynamics": 0.412401, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16021.879027, "high": 16115.689167, "low": 15977.442383, "close": 16100.876953, "volume": 35641}, "trend_line": 14786.073958, "activity_lines": {"activity_5": 16048.898372, "activity_10": 15956.263814, "activity_20": 15700.437472, "activity_30": 15316.014308}, "trend_signal": 1, "fair_value": 11548.214892, "relative_strength": 15.395491, "rate_of_change": 0.4579139056419516, "market_dynamics": 0.28407, "expectation": {"probability": 66.9794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16086.064644, "high": 16155.189508, "low": 15952.755263, "close": 15972.504883, "volume": 17903}, "trend_line": 14861.252051, "activity_lines": {"activity_5": 16038.006966, "activity_10": 15971.199254, "activity_20": 15758.096498, "activity_30": 15392.558239}, "trend_signal": 1, "fair_value": 11579.153983, "relative_strength": 11.183147, "rate_of_change": 0.5084385024283173, "market_dynamics": 0.095094, "expectation": {"probability": 67.453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15824.38217, "high": 15824.38217, "low": 15528.137248, "close": 15656.509766, "volume": 96282}, "trend_line": 14932.779622, "activity_lines": {"activity_5": 15910.621875, "activity_10": 15925.905309, "activity_20": 15775.853404, "activity_30": 15443.865188}, "trend_signal": 1, "fair_value": 11607.468953, "relative_strength": 13.606673, "rate_of_change": 0.4813024552341639, "market_dynamics": -0.218432, "expectation": {"probability": 67.1017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15621.948528, "high": 15636.760742, "low": 15143.020508, "close": 15143.020508, "volume": 286700}, "trend_line": 14996.184896, "activity_lines": {"activity_5": 15632.152474, "activity_10": 15784.044247, "activity_20": 15738.085961, "activity_30": 15457.429116}, "trend_signal": 1, "fair_value": 11631.852068, "relative_strength": 8.074291, "rate_of_change": 0.42460463225873657, "market_dynamics": -0.55111, "expectation": {"probability": 66.3256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15152.895293, "high": 15251.643389, "low": 14693.717556, "close": 14733.216797, "volume": 51199}, "trend_line": 15028.26901, "activity_lines": {"activity_5": 15283.572136, "activity_10": 15585.348881, "activity_20": 15658.88963, "activity_30": 15440.463433}, "trend_signal": 1, "fair_value": 11653.094292, "relative_strength": 4.637337, "rate_of_change": 0.21394850905417456, "market_dynamics": -0.877333, "expectation": {"probability": 65.3254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14886.275535, "high": 15207.205481, "low": 14782.590034, "close": 15093.646484, "volume": 19470}, "trend_line": 15074.983887, "activity_lines": {"activity_5": 15141.045703, "activity_10": 15469.884606, "activity_20": 15614.155441, "activity_30": 15444.681334}, "trend_signal": 1, "fair_value": 11676.499409, "relative_strength": 3.699069, "rate_of_change": 0.3108466914513952, "market_dynamics": -1.120345, "expectation": {"probability": 64.3687, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15167.707459, "high": 15478.764675, "low": 15167.707459, "close": 15251.642578, "volume": 15326}, "trend_line": 15127.619434, "activity_lines": {"activity_5": 15118.333333, "activity_10": 15395.187003, "activity_20": 15581.199609, "activity_30": 15456.078669}, "trend_signal": 0, "fair_value": 11700.655782, "relative_strength": 7.803275, "rate_of_change": 0.3491582305795393, "market_dynamics": -1.200786, "expectation": {"probability": 63.0974, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14920.837033, "high": 15138.082362, "low": 14017.291566, "close": 14096.290039, "volume": 28461}, "trend_line": 15154.334896, "activity_lines": {"activity_5": 14758.560937, "activity_10": 15120.487713, "activity_20": 15437.587584, "activity_30": 15389.541289}, "trend_signal": 0, "fair_value": 11716.733864, "relative_strength": 3.00575, "rate_of_change": 0.1766005690224856, "market_dynamics": -1.258798, "expectation": {"probability": 62.8229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14515.970397, "high": 14599.904954, "low": 12985.374879, "close": 14120.977539, "volume": 160940}, "trend_line": 15171.73457, "activity_lines": {"activity_5": 14511.032357, "activity_10": 14884.120721, "activity_20": 15301.065183, "activity_30": 15322.873072}, "trend_signal": 0, "fair_value": 11732.762155, "relative_strength": 4.228885, "rate_of_change": 0.1148164806928801, "market_dynamics": -1.210992, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14120.977945, "high": 14130.852755, "low": 13627.237607, "close": 13800.045898, "volume": 32568}, "trend_line": 15168.951823, "activity_lines": {"activity_5": 14224.66276, "activity_10": 14626.118839, "activity_20": 15139.184705, "activity_30": 15234.377029}, "trend_signal": 0, "fair_value": 11746.452776, "relative_strength": -0.469483, "rate_of_change": -0.01834165360039718, "market_dynamics": -1.202524, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13681.549261, "high": 14471.53399, "low": 13414.928687, "close": 14461.65918, "volume": 54812}, "trend_line": 15189.040527, "activity_lines": {"activity_5": 14221.042318, "activity_10": 14528.807209, "activity_20": 15047.495443, "activity_30": 15188.745245}, "trend_signal": 0, "fair_value": 11764.315976, "relative_strength": 1.418553, "rate_of_change": 0.1324330397670601, "market_dynamics": -1.188243, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14491.282322, "high": 14816.004591, "low": 14370.485234, "close": 14464.539063, "volume": 134544}, "trend_line": 15207.426432, "activity_lines": {"activity_5": 14260.514323, "activity_10": 14461.823153, "activity_20": 14962.055766, "activity_30": 15142.003215}, "trend_signal": 0, "fair_value": 11781.964493, "relative_strength": 0.57871, "rate_of_change": 0.12104717850556963, "market_dynamics": -1.083577, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14281.381389, "high": 14637.796623, "low": 14271.480951, "close": 14484.339844, "volume": 17600}, "trend_line": 15214.698372, "activity_lines": {"activity_5": 14359.060156, "activity_10": 14425.856801, "activity_20": 14884.955692, "activity_30": 15095.352468}, "trend_signal": 0, "fair_value": 11799.512385, "relative_strength": -0.260275, "rate_of_change": 0.047818347387817504, "market_dynamics": -1.091434, "expectation": {"probability": 64.9877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14593.244557, "high": 15281.325195, "low": 14563.543245, "close": 15018.963867, "volume": 29192}, "trend_line": 15227.362891, "activity_lines": {"activity_5": 14609.944011, "activity_10": 14508.406996, "activity_20": 14863.514435, "activity_30": 15082.724435}, "trend_signal": 0, "fair_value": 11820.283039, "relative_strength": 1.153341, "rate_of_change": 0.08323871226594125, "market_dynamics": -0.915609, "expectation": {"probability": 62.636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15083.316453, "high": 15216.972194, "low": 14642.746953, "close": 14667.498047, "volume": 11665}, "trend_line": 15224.223731, "activity_lines": {"activity_5": 14683.806836, "activity_10": 14529.30989, "activity_20": 14813.820275, "activity_30": 15046.604123}, "trend_signal": 0, "fair_value": 11838.534418, "relative_strength": -0.149047, "rate_of_change": -0.020615257037421772, "market_dynamics": -0.835602, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14682.348797, "high": 15152.619586, "low": 14573.443984, "close": 14890.257813, "volume": 20157}, "trend_line": 15240.326335, "activity_lines": {"activity_5": 14774.092774, "activity_10": 14591.909446, "activity_20": 14790.289579, "activity_30": 15025.057934}, "trend_signal": 0, "fair_value": 11873.164357, "relative_strength": -2.770477, "rate_of_change": 0.10576962270471049, "market_dynamics": -0.708227, "expectation": {"probability": 65.3289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14910.058409, "high": 15038.764068, "low": 14741.750977, "close": 14825.904297, "volume": 11555}, "trend_line": 15230.493392, "activity_lines": {"activity_5": 14814.354297, "activity_10": 14646.506339, "activity_20": 14764.751856, "activity_30": 14998.321029}, "trend_signal": 0, "fair_value": 11908.391357, "relative_strength": -7.244854, "rate_of_change": -0.06451924180532602, "market_dynamics": -0.47966, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14944.709377, "high": 15137.768555, "low": 14781.35376, "close": 14934.810547, "volume": 94201}, "trend_line": 15225.275033, "activity_lines": {"activity_5": 14866.826888, "activity_10": 14728.645064, "activity_20": 14754.248875, "activity_30": 14979.244716}, "trend_signal": 0, "fair_value": 11948.385448, "relative_strength": -9.290455, "rate_of_change": -0.034262573546970085, "market_dynamics": -0.244739, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14949.660203, "high": 15098.167321, "low": 14885.307361, "close": 14929.859375, "volume": 24628}, "trend_line": 15215.789876, "activity_lines": {"activity_5": 14887.617708, "activity_10": 14794.637749, "activity_20": 14748.145215, "activity_30": 14960.185641}, "trend_signal": 0, "fair_value": 11985.900309, "relative_strength": -13.125233, "rate_of_change": -0.06229875637346828, "market_dynamics": -0.00098, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14949.659602, "high": 15291.225656, "low": 14929.858728, "close": 15276.375, "volume": 38875}, "trend_line": 15214.737858, "activity_lines": {"activity_5": 15029.854037, "activity_10": 14908.926332, "activity_20": 14780.807403, "activity_30": 14964.094359}, "trend_signal": 0, "fair_value": 12026.737799, "relative_strength": -12.119497, "rate_of_change": -0.006913988748357216, "market_dynamics": 0.211289, "expectation": {"probability": 62.7127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15419.931108, "high": 15687.242559, "low": 15276.374767, "close": 15608.039063, "volume": 42156}, "trend_line": 15211.12334, "activity_lines": {"activity_5": 15242.053255, "activity_10": 15056.675124, "activity_20": 14848.606655, "activity_30": 14989.46863}, "trend_signal": 0, "fair_value": 12067.467993, "relative_strength": -10.234282, "rate_of_change": -0.023756689295174292, "market_dynamics": 0.428825, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15608.039898, "high": 15781.297875, "low": 15568.438241, "close": 15776.347656, "volume": 35922}, "trend_line": 15209.6736, "activity_lines": {"activity_5": 15462.503255, "activity_10": 15214.182209, "activity_20": 14934.782143, "activity_30": 15025.934715}, "trend_signal": 0, "fair_value": 12109.460643, "relative_strength": -12.749594, "rate_of_change": -0.009530788539382258, "market_dynamics": 0.547357, "expectation": {"probability": 63.9497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15731.794875, "high": 16127.811639, "low": 15692.193126, "close": 16103.060547, "volume": 78963}, "trend_line": 15230.435254, "activity_lines": {"activity_5": 15728.494662, "activity_10": 15407.240572, "activity_20": 15053.007227, "activity_30": 15083.572583}, "trend_signal": 0, "fair_value": 12151.467241, "relative_strength": -11.290719, "rate_of_change": 0.1365029555926822, "market_dynamics": 0.809598, "expectation": {"probability": 64.2164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16078.310711, "high": 16108.010788, "low": 15900.102376, "close": 16098.110352, "volume": 18685}, "trend_line": 15229.866569, "activity_lines": {"activity_5": 15914.952669, "activity_10": 15569.967614, "activity_20": 15168.634431, "activity_30": 15139.551621}, "trend_signal": 0, "fair_value": 12192.157158, "relative_strength": -11.544124, "rate_of_change": -0.0037338722795255113, "market_dynamics": 0.931126, "expectation": {"probability": 64.1878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16177.314174, "high": 16410.252275, "low": 16107.553979, "close": 16221.686523, "volume": 44892}, "trend_line": 15247.035124, "activity_lines": {"activity_5": 16064.719336, "activity_10": 15735.542205, "activity_20": 15291.482747, "activity_30": 15203.540006}, "trend_signal": 0, "fair_value": 12232.874368, "relative_strength": -8.721945, "rate_of_change": 0.11272951684912556, "market_dynamics": 1.064666, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15899.137196, "high": 16172.06384, "low": 15829.665311, "close": 16167.101563, "volume": 32567}, "trend_line": 15260.743425, "activity_lines": {"activity_5": 16133.270248, "activity_10": 15862.934286, "activity_20": 15402.044545, "activity_30": 15262.899131}, "trend_signal": 1, "fair_value": 12272.232096, "relative_strength": -11.573113, "rate_of_change": 0.08990797809878892, "market_dynamics": 1.1234, "expectation": {"probability": 67.0593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16226.648457, "high": 16395.365213, "low": 16216.723042, "close": 16355.666992, "volume": 17203}, "trend_line": 15279.096484, "activity_lines": {"activity_5": 16227.405469, "activity_10": 16001.39565, "activity_20": 15525.453265, "activity_30": 15333.539361}, "trend_signal": 1, "fair_value": 12310.748798, "relative_strength": -10.965243, "rate_of_change": 0.12026320401883778, "market_dynamics": 1.080394, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16430.100062, "high": 16444.986894, "low": 16246.498295, "close": 16256.422852, "volume": 43270}, "trend_line": 15289.054199, "activity_lines": {"activity_5": 16249.838021, "activity_10": 16093.998757, "activity_20": 15634.152902, "activity_30": 15396.592675}, "trend_signal": 1, "fair_value": 12349.455354, "relative_strength": -9.934521, "rate_of_change": 0.06517214555473227, "market_dynamics": 1.113457, "expectation": {"probability": 66.9275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16390.402843, "high": 16564.081418, "low": 16335.818667, "close": 16554.158203, "volume": 14960}, "trend_line": 15302.846973, "activity_lines": {"activity_5": 16361.291537, "activity_10": 16216.70625, "activity_20": 15760.92194, "activity_30": 15478.212288}, "trend_signal": 1, "fair_value": 12392.364997, "relative_strength": -8.808069, "rate_of_change": 0.09021338939920619, "market_dynamics": 1.145091, "expectation": {"probability": 64.1581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16519.422832, "high": 16633.554074, "low": 16390.40223, "close": 16628.591797, "volume": 14819}, "trend_line": 15323.070801, "activity_lines": {"activity_5": 16467.15306, "activity_10": 16323.414418, "activity_20": 15883.193318, "activity_30": 15563.744212}, "trend_signal": 1, "fair_value": 12434.252679, "relative_strength": -8.932753, "rate_of_change": 0.13215729096476367, "market_dynamics": 1.211576, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16519.42226, "high": 16817.160503, "low": 16514.459982, "close": 16772.5, "volume": 32272}, "trend_line": 15345.458236, "activity_lines": {"activity_5": 16593.856966, "activity_10": 16431.701953, "activity_20": 16005.700972, "activity_30": 15657.255773}, "trend_signal": 1, "fair_value": 12478.745512, "relative_strength": -13.195984, "rate_of_change": 0.14610279682672694, "market_dynamics": 1.350224, "expectation": {"probability": 64.9182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16792.346929, "high": 17422.558266, "low": 16712.952282, "close": 16961.066406, "volume": 51397}, "trend_line": 15378.410287, "activity_lines": {"activity_5": 16743.056445, "activity_10": 16553.102273, "activity_20": 16135.163328, "activity_30": 15761.488559}, "trend_signal": 1, "fair_value": 12525.395508, "relative_strength": -13.360341, "rate_of_change": 0.21473487785914178, "market_dynamics": 1.628483, "expectation": {"probability": 65.3181, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17065.273898, "high": 17134.746094, "low": 16990.839729, "close": 17134.746094, "volume": 36367}, "trend_line": 15427.684831, "activity_lines": {"activity_5": 16909.789193, "activity_10": 16684.540376, "activity_20": 16269.278381, "activity_30": 15874.800546}, "trend_signal": 1, "fair_value": 12574.10724, "relative_strength": -10.89192, "rate_of_change": 0.32041376891637274, "market_dynamics": 1.838998, "expectation": {"probability": 65.7091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17179.404752, "high": 17313.385833, "low": 17100.008312, "close": 17258.800781, "volume": 24625}, "trend_line": 15498.21084, "activity_lines": {"activity_5": 17059.31862, "activity_10": 16819.775959, "activity_20": 16402.587184, "activity_30": 15992.937059}, "trend_signal": 1, "fair_value": 12623.063514, "relative_strength": -14.212594, "rate_of_change": 0.45713929064901604, "market_dynamics": 1.996202, "expectation": {"probability": 66.0913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17516.840725, "high": 17655.784504, "low": 17516.840725, "close": 17571.425781, "volume": 17317}, "trend_line": 15592.817806, "activity_lines": {"activity_5": 17266.080208, "activity_10": 16990.748988, "activity_20": 16555.003906, "activity_30": 16126.692862}, "trend_signal": 1, "fair_value": 12673.93201, "relative_strength": -13.960695, "rate_of_change": 0.6104379852403619, "market_dynamics": 2.055042, "expectation": {"probability": 66.4651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17377.897212, "high": 17496.990532, "low": 17159.5558, "close": 17184.367188, "volume": 67567}, "trend_line": 15662.508496, "activity_lines": {"activity_5": 17280.966667, "activity_10": 17066.807014, "activity_20": 16656.729678, "activity_30": 16229.373467}, "trend_signal": 1, "fair_value": 12722.502936, "relative_strength": -18.666764, "rate_of_change": 0.4469409626089828, "market_dynamics": 1.997121, "expectation": {"probability": 68.6104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17377.895531, "high": 17829.464231, "low": 17372.933253, "close": 17824.501953, "volume": 38610}, "trend_line": 15748.270475, "activity_lines": {"activity_5": 17481.773568, "activity_10": 17240.75744, "activity_20": 16808.496336, "activity_30": 16368.856916}, "trend_signal": 1, "fair_value": 12773.922939, "relative_strength": -19.433699, "rate_of_change": 0.5475622185418221, "market_dynamics": 1.931797, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17998.182866, "high": 18191.709826, "low": 17938.635528, "close": 17962.888672, "volume": 117095}, "trend_line": 15877.157096, "activity_lines": {"activity_5": 17671.147005, "activity_10": 17413.162997, "activity_20": 16959.163644, "activity_30": 16511.735509}, "trend_signal": 1, "fair_value": 12827.178436, "relative_strength": -21.740825, "rate_of_change": 0.8184176237295764, "market_dynamics": 1.958126, "expectation": {"probability": 66.4138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18017.623931, "high": 18087.286291, "low": 17878.299955, "close": 18047.478516, "volume": 63036}, "trend_line": 16008.040462, "activity_lines": {"activity_5": 17833.507552, "activity_10": 17569.921875, "activity_20": 17103.467708, "activity_30": 16651.756246}, "trend_signal": 1, "fair_value": 12882.138735, "relative_strength": -17.936655, "rate_of_change": 0.8243501352831863, "market_dynamics": 1.977176, "expectation": {"probability": 66.769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18107.188507, "high": 18594.824535, "low": 17972.841039, "close": 18037.527344, "volume": 35683}, "trend_line": 16149.289844, "activity_lines": {"activity_5": 17939.972526, "activity_10": 17697.720171, "activity_20": 17231.978237, "activity_30": 16782.690883}, "trend_signal": 1, "fair_value": 12936.331593, "relative_strength": -18.672407, "rate_of_change": 0.8823652234968967, "market_dynamics": 1.934791, "expectation": {"probability": 68.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18017.623925, "high": 18186.80305, "low": 17714.095639, "close": 17783.757813, "volume": 35713}, "trend_line": 16260.026465, "activity_lines": {"activity_5": 17930.774219, "activity_10": 17753.761541, "activity_20": 17323.171894, "activity_30": 16888.14043}, "trend_signal": 1, "fair_value": 12988.255252, "relative_strength": -16.093997, "rate_of_change": 0.68570582403128, "market_dynamics": 1.796958, "expectation": {"probability": 68.2637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17933.032324, "high": 18505.257813, "low": 17908.152979, "close": 18505.257813, "volume": 16689}, "trend_line": 16394.71709, "activity_lines": {"activity_5": 18122.116537, "activity_10": 17922.598225, "activity_20": 17472.719271, "activity_30": 17032.994065}, "trend_signal": 1, "fair_value": 13045.324, "relative_strength": -13.862568, "rate_of_change": 0.8283542790654211, "market_dynamics": 1.697049, "expectation": {"probability": 65.8496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18465.450538, "high": 18614.727444, "low": 18365.933154, "close": 18564.96875, "volume": 99765}, "trend_line": 16530.738054, "activity_lines": {"activity_5": 18287.978776, "activity_10": 18074.215235, "activity_20": 17614.958594, "activity_30": 17173.010301}, "trend_signal": 1, "fair_value": 13104.213423, "relative_strength": -16.671026, "rate_of_change": 0.8296633803029718, "market_dynamics": 1.720981, "expectation": {"probability": 66.1412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18594.825354, "high": 18729.172442, "low": 18460.474989, "close": 18719.220703, "volume": 49247}, "trend_line": 16654.079948, "activity_lines": {"activity_5": 18465.119662, "activity_10": 18227.874006, "activity_20": 17760.165207, "activity_30": 17314.20273}, "trend_signal": 1, "fair_value": 13165.009453, "relative_strength": -16.787003, "rate_of_change": 0.7461366431255738, "market_dynamics": 1.726929, "expectation": {"probability": 66.4824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18564.969065, "high": 18614.72776, "low": 18256.463965, "close": 18405.740234, "volume": 137984}, "trend_line": 16778.688021, "activity_lines": {"activity_5": 18492.984245, "activity_10": 18297.983239, "activity_20": 17863.035059, "activity_30": 17427.213071}, "trend_signal": 1, "fair_value": 13226.09052, "relative_strength": -14.63099, "rate_of_change": 0.7482134911629708, "market_dynamics": 1.768885, "expectation": {"probability": 68.4429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18624.679247, "high": 20052.7548, "low": 18251.489977, "close": 18375.886719, "volume": 182039}, "trend_line": 16894.875651, "activity_lines": {"activity_5": 18486.35013, "activity_10": 18347.495206, "activity_20": 17952.661463, "activity_30": 17530.258149}, "trend_signal": 1, "fair_value": 13288.142791, "relative_strength": -16.346265, "rate_of_change": 0.692471484388873, "market_dynamics": 1.559086, "expectation": {"probability": 67.8326, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18375.885139, "high": 18375.885139, "low": 18107.18789, "close": 18261.439453, "volume": 35431}, "trend_line": 17009.39349, "activity_lines": {"activity_5": 18402.091667, "activity_10": 18354.534588, "activity_20": 18020.870103, "activity_30": 17618.423555}, "trend_signal": 1, "fair_value": 13348.910732, "relative_strength": -19.701354, "rate_of_change": 0.6778258767073071, "market_dynamics": 0.937607, "expectation": {"probability": 67.1191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18281.343497, "high": 18584.870967, "low": 18251.488281, "close": 18569.943359, "volume": 169589}, "trend_line": 17130.564583, "activity_lines": {"activity_5": 18436.922396, "activity_10": 18409.721271, "activity_20": 18109.384961, "activity_30": 17719.104192}, "trend_signal": 1, "fair_value": 13410.371344, "relative_strength": -22.646953, "rate_of_change": 0.7123775052369657, "market_dynamics": 0.540744, "expectation": {"probability": 65.0784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18664.486014, "high": 18948.109433, "low": 18604.775581, "close": 18878.447266, "volume": 186571}, "trend_line": 17262.18418, "activity_lines": {"activity_5": 18574.25612, "activity_10": 18509.962216, "activity_20": 18216.264379, "activity_30": 17831.870817}, "trend_signal": 1, "fair_value": 13475.033285, "relative_strength": -24.842446, "rate_of_change": 0.7683319271953082, "market_dynamics": 0.265908, "expectation": {"probability": 65.3607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18878.448014, "high": 18878.448014, "low": 18395.790132, "close": 18714.244141, "volume": 72748}, "trend_line": 17376.779818, "activity_lines": {"activity_5": 18646.240365, "activity_10": 18565.239524, "activity_20": 18296.437361, "activity_30": 17925.552104}, "trend_signal": 1, "fair_value": 13536.837609, "relative_strength": -27.038849, "rate_of_change": 0.6638536398700322, "market_dynamics": 0.039563, "expectation": {"probability": 67.0511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18365.93334, "high": 18604.775325, "low": 18281.343563, "close": 18341.009766, "volume": 74899}, "trend_line": 17467.878841, "activity_lines": {"activity_5": 18573.246224, "activity_10": 18540.352095, "activity_20": 18331.132534, "activity_30": 17987.760488}, "trend_signal": 1, "fair_value": 13594.750313, "relative_strength": -30.95131, "rate_of_change": 0.5242572211546134, "market_dynamics": -0.084168, "expectation": {"probability": 66.2112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18510.557505, "high": 18680.104187, "low": 18236.290723, "close": 18350.984375, "volume": 52844}, "trend_line": 17553.700065, "activity_lines": {"activity_5": 18505.902084, "activity_10": 18507.146378, "activity_20": 18359.308575, "activity_30": 18044.735039}, "trend_signal": 1, "fair_value": 13652.298634, "relative_strength": -28.333459, "rate_of_change": 0.49130878901313846, "market_dynamics": -0.402115, "expectation": {"probability": 64.6612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18724.984149, "high": 18769.864271, "low": 18131.569256, "close": 18146.529297, "volume": 54490}, "trend_line": 17621.81569, "activity_lines": {"activity_5": 18364.436589, "activity_10": 18439.571982, "activity_20": 18361.394048, "activity_30": 18082.982086}, "trend_signal": 1, "fair_value": 13706.88429, "relative_strength": -33.7705, "rate_of_change": 0.38804140863619424, "market_dynamics": -0.798933, "expectation": {"probability": 65.9675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18341.011366, "high": 18445.73166, "low": 18336.024333, "close": 18350.984375, "volume": 22368}, "trend_line": 17696.911491, "activity_lines": {"activity_5": 18319.350391, "activity_10": 18416.779226, "activity_20": 18378.133417, "activity_30": 18130.025227}, "trend_signal": 1, "fair_value": 13763.514805, "relative_strength": -35.791798, "rate_of_change": 0.4261524596617744, "market_dynamics": -1.070471, "expectation": {"probability": 64.7289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18316.077167, "high": 18316.077167, "low": 18131.569608, "close": 18236.291016, "volume": 57767}, "trend_line": 17764.064974, "activity_lines": {"activity_5": 18271.197266, "activity_10": 18379.828338, "activity_20": 18378.748735, "activity_30": 18164.823906}, "trend_signal": 1, "fair_value": 13820.083171, "relative_strength": -39.878103, "rate_of_change": 0.37946442255844287, "market_dynamics": -1.136303, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18460.690831, "high": 18640.212319, "low": 18380.903945, "close": 18565.412109, "volume": 52042}, "trend_line": 17844.008659, "activity_lines": {"activity_5": 18364.614714, "activity_10": 18405.798544, "activity_20": 18407.542894, "activity_30": 18216.523721}, "trend_signal": 1, "fair_value": 13878.975436, "relative_strength": -30.860958, "rate_of_change": 0.4500303568862547, "market_dynamics": -1.137077, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18241.277183, "high": 18485.624395, "low": 18136.556893, "close": 18380.904297, "volume": 48311}, "trend_line": 17911.516569, "activity_lines": {"activity_5": 18381.569401, "activity_10": 18394.775959, "activity_20": 18412.188477, "activity_30": 18251.162149}, "trend_signal": 1, "fair_value": 13936.654366, "relative_strength": -29.657423, "rate_of_change": 0.3783225579525329, "market_dynamics": -1.126776, "expectation": {"probability": 65.852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18380.903241, "high": 18480.638128, "low": 18146.529904, "close": 18276.183594, "volume": 54424}, "trend_line": 17978.841927, "activity_lines": {"activity_5": 18361.622526, "activity_10": 18362.541158, "activity_20": 18404.211124, "activity_30": 18274.689054}, "trend_signal": 1, "fair_value": 13994.304487, "relative_strength": -32.924037, "rate_of_change": 0.37587748497256723, "market_dynamics": -1.148959, "expectation": {"probability": 65.2595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18819.731624, "high": 18819.731624, "low": 17962.022605, "close": 18076.716797, "volume": 58568}, "trend_line": 18029.59388, "activity_lines": {"activity_5": 18266.543099, "activity_10": 18299.380753, "activity_20": 18375.745052, "activity_30": 18281.003562}, "trend_signal": 1, "fair_value": 14048.717955, "relative_strength": -28.712777, "rate_of_change": 0.2822871084025803, "market_dynamics": -1.17603, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17657.834787, "high": 18350.984448, "low": 17593.007944, "close": 18216.34375, "volume": 80945}, "trend_line": 18082.518945, "activity_lines": {"activity_5": 18236.290495, "activity_10": 18276.183984, "activity_20": 18360.437556, "activity_30": 18293.051941}, "trend_signal": 1, "fair_value": 14102.435603, "relative_strength": -26.634518, "rate_of_change": 0.2935455193958004, "market_dynamics": -1.192856, "expectation": {"probability": 63.1332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18216.343238, "high": 18645.199028, "low": 18216.343238, "close": 18620.265625, "volume": 47917}, "trend_line": 18144.111133, "activity_lines": {"activity_5": 18342.008333, "activity_10": 18335.480291, "activity_20": 18382.747303, "activity_30": 18327.745275}, "trend_signal": 1, "fair_value": 14159.017835, "relative_strength": -30.410521, "rate_of_change": 0.3406173010924984, "market_dynamics": -1.010689, "expectation": {"probability": 63.4305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18610.292073, "high": 19238.613281, "low": 18535.491864, "close": 19238.613281, "volume": 57186}, "trend_line": 18220.029362, "activity_lines": {"activity_5": 18650.185156, "activity_10": 18502.126065, "activity_20": 18459.963932, "activity_30": 18398.358317}, "trend_signal": 1, "fair_value": 14218.217705, "relative_strength": -31.257808, "rate_of_change": 0.41841801146116586, "market_dynamics": -0.628835, "expectation": {"probability": 63.7231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19288.480469, "high": 19482.960746, "low": 19203.706899, "close": 19458.027344, "volume": 36094}, "trend_line": 18297.47207, "activity_lines": {"activity_5": 18974.319401, "activity_10": 18692.526598, "activity_20": 18554.58497, "activity_30": 18478.229154}, "trend_signal": 1, "fair_value": 14278.541009, "relative_strength": -32.754637, "rate_of_change": 0.42504162019362324, "market_dynamics": -0.205215, "expectation": {"probability": 63.9877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19472.987194, "high": 19645.0, "low": 19413.147028, "close": 19445.0, "volume": 24646}, "trend_line": 18370.345378, "activity_lines": {"activity_5": 19215.321615, "activity_10": 18856.713104, "activity_20": 18643.712649, "activity_30": 18552.263214}, "trend_signal": 1, "fair_value": 14339.89609, "relative_strength": -33.278247, "rate_of_change": 0.39826981410991164, "market_dynamics": 0.210907, "expectation": {"probability": 65.6145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19595.0, "high": 19950.0, "low": 18235.0, "close": 19950.0, "volume": 31152}, "trend_line": 18449.631185, "activity_lines": {"activity_5": 19533.438281, "activity_10": 19092.826598, "activity_20": 18777.479474, "activity_30": 18654.176416}, "trend_signal": 1, "fair_value": 14403.311104, "relative_strength": -38.967771, "rate_of_change": 0.43159671398964466, "market_dynamics": 0.580978, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19960.0, "high": 20750.0, "low": 19950.0, "close": 20630.0, "volume": 60059}, "trend_line": 18564.485612, "activity_lines": {"activity_5": 19962.644531, "activity_10": 19421.418111, "activity_20": 18968.654585, "activity_30": 18794.845371}, "trend_signal": 1, "fair_value": 14470.310591, "relative_strength": -36.010146, "rate_of_change": 0.6225296638633161, "market_dynamics": 0.899661, "expectation": {"probability": 63.8857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20475.0, "high": 20930.0, "low": 20360.0, "close": 20910.0, "volume": 48044}, "trend_line": 18667.335547, "activity_lines": {"activity_5": 20351.201823, "activity_10": 19763.380753, "activity_20": 19175.762491, "activity_30": 18946.16888}, "trend_signal": 1, "fair_value": 14540.127291, "relative_strength": -37.231699, "rate_of_change": 0.5540144615346446, "market_dynamics": 1.152764, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21020.0, "high": 21055.0, "low": 20800.0, "close": 21055.0, "volume": 37513}, "trend_line": 18770.405925, "activity_lines": {"activity_5": 20676.666667, "activity_10": 20085.723473, "activity_20": 19384.067727, "activity_30": 19100.211748}, "trend_signal": 1, "fair_value": 14610.470747, "relative_strength": -40.66651, "rate_of_change": 0.5521429544162485, "market_dynamics": 1.306485, "expectation": {"probability": 64.5941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b475f6-19ff-422b-8b13-4d711fade9a9/", "share_image": "https://sharemaestro.com/terminal/d0b475f6-19ff-422b-8b13-4d711fade9a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}