{"ticker": {"uuid": "d0b5bc93-a247-4c9a-8e36-39fb82ede3b3", "symbol": "6600", "name": "OneRobotics (Shenzhen) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6600 fell 17.07%, moving from 111.90 to 92.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.80"}, {"label": "12-Week Change", "value": "-17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.400002, "high": 108.0, "low": 91.650002, "close": 92.800003, "volume": 1251415}, "trend_line": null, "activity_lines": {"activity_5": 103.253335, "activity_10": 105.398183, "activity_20": 112.851906, "activity_30": null}, "trend_signal": 0, "fair_value": 119.425001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 73.800003, "high": 93.25, "low": 73.800003, "close": 92.0, "volume": 5455550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.050003, "high": 118.0, "low": 92.0, "close": 104.900002, "volume": 3198650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.0, "high": 122.0, "low": 100.900002, "close": 112.300003, "volume": 2426800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.066668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 138.0, "low": 107.599998, "close": 136.100006, "volume": 1528900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.325003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.5, "high": 190.899994, "low": 133.699997, "close": 157.0, "volume": 2615008}, "trend_line": null, "activity_lines": {"activity_5": 131.206669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.460002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 170.0, "low": 148.0, "close": 157.300003, "volume": 1488600}, "trend_line": null, "activity_lines": {"activity_5": 143.486669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.600002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.5, "high": 201.600006, "low": 155.0, "close": 170.199997, "volume": 2200240}, "trend_line": null, "activity_lines": {"activity_5": 155.713334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.828573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.899994, "high": 177.0, "low": 165.0, "close": 168.600006, "volume": 359010}, "trend_line": null, "activity_lines": {"activity_5": 163.053336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.300002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.0, "high": 177.600006, "low": 135.0, "close": 135.699997, "volume": 1845300}, "trend_line": null, "activity_lines": {"activity_5": 155.673334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.122224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 133.0, "low": 102.0, "close": 107.900002, "volume": 3400908}, "trend_line": null, "activity_lines": {"activity_5": 139.053334, "activity_10": 140.952729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.200002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.5, "high": 137.199997, "low": 102.0, "close": 111.900002, "volume": 10946407}, "trend_line": null, "activity_lines": {"activity_5": 127.040001, "activity_10": 136.898183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.172729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.0, "high": 121.0, "low": 105.800003, "close": 116.0, "volume": 3674687}, "trend_line": null, "activity_lines": {"activity_5": 119.420001, "activity_10": 133.227274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.825002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.900002, "high": 124.800003, "low": 102.0, "close": 103.5, "volume": 2469467}, "trend_line": null, "activity_lines": {"activity_5": 111.246667, "activity_10": 127.081819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.723078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.400002, "high": 111.599998, "low": 91.550003, "close": 98.449997, "volume": 2780943}, "trend_line": null, "activity_lines": {"activity_5": 105.729999, "activity_10": 120.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.560715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.5, "high": 116.800003, "low": 103.5, "close": 107.400002, "volume": 1811700}, "trend_line": null, "activity_lines": {"activity_5": 105.68, "activity_10": 115.586364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.699997, "high": 135.0, "low": 105.0, "close": 115.0, "volume": 4421489}, "trend_line": null, "activity_lines": {"activity_5": 108.196667, "activity_10": 113.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.640626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.199997, "high": 117.599998, "low": 104.199997, "close": 105.5, "volume": 1347783}, "trend_line": null, "activity_lines": {"activity_5": 107.34, "activity_10": 110.011818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.514707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.5, "high": 106.300003, "low": 96.349998, "close": 106.0, "volume": 1172480}, "trend_line": null, "activity_lines": {"activity_5": 107.35, "activity_10": 108.012727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.541668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 126.0, "low": 102.199997, "close": 115.0, "volume": 1892533}, "trend_line": null, "activity_lines": {"activity_5": 110.193333, "activity_10": 108.788182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.144738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 117.5, "low": 104.199997, "close": 106.400002, "volume": 1684822}, "trend_line": null, "activity_lines": {"activity_5": 109.066667, "activity_10": 108.376364, "activity_20": 116.974286, "activity_30": null}, "trend_signal": 0, "fair_value": 121.357501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.699997, "high": 112.0, "low": 100.199997, "close": 107.400002, "volume": 1394615}, "trend_line": null, "activity_lines": {"activity_5": 108.340001, "activity_10": 108.173637, "activity_20": 115.645001, "activity_30": null}, "trend_signal": 0, "fair_value": 120.692858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.400002, "high": 108.0, "low": 91.650002, "close": 92.800003, "volume": 1251415}, "trend_line": null, "activity_lines": {"activity_5": 103.253335, "activity_10": 105.398183, "activity_20": 112.851906, "activity_30": null}, "trend_signal": 0, "fair_value": 119.425001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b5bc93-a247-4c9a-8e36-39fb82ede3b3/", "share_image": "https://sharemaestro.com/terminal/d0b5bc93-a247-4c9a-8e36-39fb82ede3b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}