{"ticker": {"uuid": "d0b893e6-f5ce-4ef8-8d38-a83cbc20c172", "symbol": "300634", "name": "Richinfo Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300634 fell 2.42%, moving from 26.03 to 25.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.04 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.809999, "high": 28.469999, "low": 24.77, "close": 25.4, "volume": 129203269}, "trend_line": 26.407667, "activity_lines": {"activity_5": 25.359333, "activity_10": 25.334182, "activity_20": 25.877333, "activity_30": 26.227247}, "trend_signal": 0, "fair_value": 22.996545, "relative_strength": -21.040542, "rate_of_change": -0.01640542177797604, "market_dynamics": -0.410086, "expectation": {"probability": 48.9576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.316194, "high": 27.335769, "low": 24.937893, "close": 25.084702, "volume": 103386676}, "trend_line": 20.874231, "activity_lines": {"activity_5": 27.376222, "activity_10": 27.302669, "activity_20": 25.294755, "activity_30": 23.203657}, "trend_signal": 1, "fair_value": 17.71545, "relative_strength": 50.711489, "rate_of_change": 1.6716457166653986, "market_dynamics": 0.709444, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.95747, "high": 26.533377, "low": 23.290411, "close": 24.676044, "volume": 119837061}, "trend_line": 21.164666, "activity_lines": {"activity_5": 26.368285, "activity_10": 26.767656, "activity_20": 25.465609, "activity_30": 23.448936}, "trend_signal": 1, "fair_value": 17.732101, "relative_strength": 48.366858, "rate_of_change": 1.391356644467519, "market_dynamics": 0.340469, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.567943, "high": 28.007456, "low": 24.243646, "close": 27.476786, "volume": 99745043}, "trend_line": 21.479948, "activity_lines": {"activity_5": 26.490819, "activity_10": 26.827774, "activity_20": 25.856768, "activity_30": 23.856169}, "trend_signal": 1, "fair_value": 17.762049, "relative_strength": 60.836962, "rate_of_change": 1.489662062231456, "market_dynamics": 0.056049, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.810912, "high": 28.960692, "low": 25.304981, "close": 26.720095, "volume": 90561848}, "trend_line": 21.767398, "activity_lines": {"activity_5": 26.321707, "activity_10": 26.812699, "activity_20": 26.122107, "activity_30": 24.194243}, "trend_signal": 1, "fair_value": 17.795589, "relative_strength": 56.526545, "rate_of_change": 1.3382248411402102, "market_dynamics": -0.29998, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.729923, "high": 28.597086, "low": 26.238566, "close": 28.233482, "volume": 96246032}, "trend_line": 22.096811, "activity_lines": {"activity_5": 26.994329, "activity_10": 27.07971, "activity_20": 26.479467, "activity_30": 24.61141}, "trend_signal": 1, "fair_value": 17.835168, "relative_strength": 55.116153, "rate_of_change": 1.51333200229076, "market_dynamics": -0.397215, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.624194, "high": 31.869534, "low": 27.516095, "close": 29.24568, "volume": 103651646}, "trend_line": 22.451808, "activity_lines": {"activity_5": 27.930149, "activity_10": 27.4792, "activity_20": 26.886075, "activity_30": 25.072627}, "trend_signal": 1, "fair_value": 17.87148, "relative_strength": 61.085614, "rate_of_change": 1.606553090398433, "market_dynamics": -0.455303, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.058962, "high": 29.216197, "low": 23.654016, "close": 25.943748, "volume": 102894932}, "trend_line": 22.743068, "activity_lines": {"activity_5": 27.487925, "activity_10": 27.198948, "activity_20": 26.932906, "activity_30": 25.297914}, "trend_signal": 1, "fair_value": 17.901125, "relative_strength": 41.053905, "rate_of_change": 1.297267462825271, "market_dynamics": -0.605243, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.953574, "high": 26.611995, "low": 23.752287, "close": 24.106066, "volume": 66824889}, "trend_line": 22.974702, "activity_lines": {"activity_5": 26.348628, "activity_10": 26.615219, "activity_20": 26.769776, "activity_30": 25.385849}, "trend_signal": 1, "fair_value": 17.917684, "relative_strength": 30.848577, "rate_of_change": 1.0184817633223435, "market_dynamics": -0.766575, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.361575, "high": 27.67333, "low": 24.007796, "close": 27.506268, "volume": 90499684}, "trend_line": 23.363393, "activity_lines": {"activity_5": 26.567446, "activity_10": 26.700246, "activity_20": 26.902137, "activity_30": 25.678208}, "trend_signal": 1, "fair_value": 17.959959, "relative_strength": 44.230877, "rate_of_change": 1.6918217263492594, "market_dynamics": -0.772054, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.516096, "high": 28.115553, "low": 25.059301, "close": 25.491697, "volume": 93524228}, "trend_line": 23.71625, "activity_lines": {"activity_5": 26.062329, "activity_10": 26.496676, "activity_20": 26.795823, "activity_30": 25.815518}, "trend_signal": 1, "fair_value": 17.984528, "relative_strength": 34.885612, "rate_of_change": 1.5102986111649117, "market_dynamics": -0.841713, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.295154, "high": 26.317181, "low": 19.850899, "close": 20.470011, "volume": 153623456}, "trend_line": 23.917052, "activity_lines": {"activity_5": 24.066102, "activity_10": 25.409686, "activity_20": 26.180373, "activity_30": 25.606083}, "trend_signal": 1, "fair_value": 17.959856, "relative_strength": 4.464166, "rate_of_change": 0.8466852896221073, "market_dynamics": -0.904717, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.302948, "high": 22.612334, "low": 20.302948, "close": 22.130802, "volume": 78596218}, "trend_line": 24.157227, "activity_lines": {"activity_5": 23.208516, "activity_10": 24.708561, "activity_20": 25.73542, "activity_30": 25.490842}, "trend_signal": 0, "fair_value": 17.954978, "relative_strength": 10.410925, "rate_of_change": 1.0041998487104395, "market_dynamics": -0.958611, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.130805, "high": 23.172484, "low": 21.944088, "close": 22.042358, "volume": 81297724}, "trend_line": 24.352369, "activity_lines": {"activity_5": 22.575646, "activity_10": 24.037633, "activity_20": 25.316664, "activity_30": 25.354398}, "trend_signal": 0, "fair_value": 17.933228, "relative_strength": 13.095839, "rate_of_change": 0.807799670053192, "market_dynamics": -1.216652, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.042358, "high": 23.408335, "low": 21.521518, "close": 21.551001, "volume": 64092211}, "trend_line": 24.544834, "activity_lines": {"activity_5": 21.916571, "activity_10": 23.376174, "activity_20": 24.89333, "activity_30": 25.173665}, "trend_signal": 0, "fair_value": 17.898372, "relative_strength": 13.050642, "rate_of_change": 0.7903337864172562, "market_dynamics": -1.439423, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.619791, "high": 22.582853, "low": 20.135886, "close": 20.33243, "volume": 61558712}, "trend_line": 24.611532, "activity_lines": {"activity_5": 21.248323, "activity_10": 22.587142, "activity_20": 24.380369, "activity_30": 24.901897}, "trend_signal": 0, "fair_value": 17.844813, "relative_strength": 9.004755, "rate_of_change": 0.27173946256877846, "market_dynamics": -1.581231, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.111149, "high": 23.408337, "low": 20.352083, "close": 22.93663, "volume": 72085464}, "trend_line": 24.718383, "activity_lines": {"activity_5": 21.792093, "activity_10": 22.415255, "activity_20": 24.139548, "activity_30": 24.793839}, "trend_signal": 0, "fair_value": 17.814172, "relative_strength": 17.612017, "rate_of_change": 0.4341501374233791, "market_dynamics": -1.481226, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.985768, "high": 23.781769, "low": 21.914605, "close": 22.543545, "volume": 73820627}, "trend_line": 24.84965, "activity_lines": {"activity_5": 22.040393, "activity_10": 22.286608, "activity_20": 23.870541, "activity_30": 24.653527}, "trend_signal": 0, "fair_value": 17.796755, "relative_strength": 16.277214, "rate_of_change": 0.531050109548028, "market_dynamics": -1.395693, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.425617, "high": 23.496779, "low": 20.558457, "close": 20.774654, "volume": 74911298}, "trend_line": 24.936961, "activity_lines": {"activity_5": 21.671547, "activity_10": 21.898167, "activity_20": 23.457287, "activity_30": 24.390624}, "trend_signal": 0, "fair_value": 17.766132, "relative_strength": 7.629956, "rate_of_change": 0.3513570613670603, "market_dynamics": -1.316403, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.597762, "high": 20.961368, "low": 19.01559, "close": 20.214504, "volume": 69238606}, "trend_line": 25.021585, "activity_lines": {"activity_5": 21.200497, "activity_10": 21.468452, "activity_20": 23.019784, "activity_30": 24.085949}, "trend_signal": 0, "fair_value": 17.728434, "relative_strength": 3.454504, "rate_of_change": 0.3393516956617191, "market_dynamics": -1.283212, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.22433, "high": 20.489666, "low": 19.506949, "close": 20.361912, "volume": 49480054}, "trend_line": 25.066755, "activity_lines": {"activity_5": 20.867684, "activity_10": 21.198115, "activity_20": 22.65139, "activity_30": 23.785325}, "trend_signal": 0, "fair_value": 17.716759, "relative_strength": 3.983038, "rate_of_change": 0.18052413546143786, "market_dynamics": -1.435295, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.26364, "high": 22.484582, "low": 20.106403, "close": 21.629618, "volume": 93597045}, "trend_line": 25.019118, "activity_lines": {"activity_5": 20.955474, "activity_10": 21.251539, "activity_20": 22.435914, "activity_30": 23.563574}, "trend_signal": 0, "fair_value": 17.710224, "relative_strength": 9.829364, "rate_of_change": -0.19004055371348108, "market_dynamics": -1.289609, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.72789, "high": 22.690953, "low": 19.664183, "close": 19.683838, "volume": 96696736}, "trend_line": 24.695216, "activity_lines": {"activity_5": 20.481804, "activity_10": 20.930102, "activity_20": 22.051578, "activity_30": 23.219363}, "trend_signal": 0, "fair_value": 17.699929, "relative_strength": 4.225294, "rate_of_change": -1.2946179797385358, "market_dynamics": -1.164291, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.506948, "high": 21.09895, "low": 18.366995, "close": 20.558455, "volume": 88450617}, "trend_line": 24.350228, "activity_lines": {"activity_5": 20.490321, "activity_10": 20.812175, "activity_20": 21.774311, "activity_30": 22.952475}, "trend_signal": 0, "fair_value": 17.694617, "relative_strength": 5.824251, "rate_of_change": -1.3969831241808017, "market_dynamics": -1.034484, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.342258, "high": 23.133176, "low": 20.342258, "close": 21.344627, "volume": 104114785}, "trend_line": 24.158353, "activity_lines": {"activity_5": 20.775308, "activity_10": 20.86417, "activity_20": 21.604862, "activity_30": 22.758565}, "trend_signal": 0, "fair_value": 17.690425, "relative_strength": 8.20807, "rate_of_change": -0.7879803014575452, "market_dynamics": -0.671059, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.501863, "high": 23.359201, "low": 21.324975, "close": 21.82616, "volume": 98678764}, "trend_line": 24.039295, "activity_lines": {"activity_5": 21.145464, "activity_10": 21.007468, "activity_20": 21.506871, "activity_30": 22.608101}, "trend_signal": 0, "fair_value": 17.684279, "relative_strength": 8.791398, "rate_of_change": -0.49282333112692966, "market_dynamics": -0.386629, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.914605, "high": 25.255845, "low": 21.885124, "close": 24.29278, "volume": 170751713}, "trend_line": 24.019749, "activity_lines": {"activity_5": 22.240211, "activity_10": 21.572083, "activity_20": 21.674307, "activity_30": 22.624455}, "trend_signal": 0, "fair_value": 17.688841, "relative_strength": 20.133811, "rate_of_change": -0.08130854087026382, "market_dynamics": 0.135337, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.076584, "high": 24.253473, "low": 21.718064, "close": 21.816336, "volume": 95773158}, "trend_line": 23.82598, "activity_lines": {"activity_5": 22.331933, "activity_10": 21.661779, "activity_20": 21.629477, "activity_30": 22.482299}, "trend_signal": 0, "fair_value": 17.690411, "relative_strength": 8.835476, "rate_of_change": -0.8067070142989405, "market_dynamics": 0.482463, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.600136, "high": 22.268385, "low": 20.528974, "close": 22.111151, "volume": 65289644}, "trend_line": 23.666834, "activity_lines": {"activity_5": 22.379759, "activity_10": 21.818299, "activity_20": 21.632378, "activity_30": 22.371665}, "trend_signal": 0, "fair_value": 17.68802, "relative_strength": 11.015271, "rate_of_change": -0.6679515386145702, "market_dynamics": 0.579486, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.120978, "high": 22.396139, "low": 20.558455, "close": 22.022705, "volume": 69005973}, "trend_line": 23.341618, "activity_lines": {"activity_5": 22.29459, "activity_10": 21.934439, "activity_20": 21.636356, "activity_30": 22.265592}, "trend_signal": 0, "fair_value": 17.680956, "relative_strength": 11.737301, "rate_of_change": -1.374142396908691, "market_dynamics": 0.528782, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.914606, "high": 22.661468, "low": 21.285667, "close": 21.492039, "volume": 57427579}, "trend_line": 23.154004, "activity_lines": {"activity_5": 21.987328, "activity_10": 21.921217, "activity_20": 21.615906, "activity_30": 22.146265}, "trend_signal": 0, "fair_value": 17.669556, "relative_strength": 10.221939, "rate_of_change": -0.8037746140820227, "market_dynamics": 0.186901, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.600136, "high": 22.042361, "low": 19.732973, "close": 19.81159, "volume": 59356074}, "trend_line": 22.978234, "activity_lines": {"activity_5": 21.142191, "activity_10": 21.581912, "activity_20": 21.45446, "activity_30": 21.930625}, "trend_signal": 0, "fair_value": 17.642717, "relative_strength": 2.678434, "rate_of_change": -0.7591343596554617, "market_dynamics": -0.023253, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.939344, "high": 20.224331, "low": 18.848526, "close": 20.11623, "volume": 46398044}, "trend_line": 22.82624, "activity_lines": {"activity_5": 20.697346, "activity_10": 21.33105, "activity_20": 21.325162, "activity_30": 21.74598}, "trend_signal": 0, "fair_value": 17.621004, "relative_strength": 0.206796, "rate_of_change": -0.6614694584449003, "market_dynamics": -0.165032, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.076926, "high": 20.194851, "low": 18.809215, "close": 18.917315, "volume": 35706438}, "trend_line": 22.540924, "activity_lines": {"activity_5": 19.966203, "activity_10": 20.854342, "activity_20": 21.091275, "activity_30": 21.493791}, "trend_signal": 0, "fair_value": 17.60816, "relative_strength": -2.208981, "rate_of_change": -1.249947428923897, "market_dynamics": -0.42028, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.868184, "high": 19.064726, "low": 17.738055, "close": 18.317858, "volume": 42962480}, "trend_line": 22.26085, "activity_lines": {"activity_5": 19.248164, "activity_10": 20.298481, "activity_20": 20.815178, "activity_30": 21.221335}, "trend_signal": 0, "fair_value": 17.600994, "relative_strength": -4.63164, "rate_of_change": -1.2425133947481437, "market_dynamics": -0.630461, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.180278, "high": 18.55371, "low": 16.951883, "close": 17.148426, "volume": 39098256}, "trend_line": 21.891348, "activity_lines": {"activity_5": 18.387304, "activity_10": 19.585029, "activity_20": 20.443103, "activity_30": 20.891501}, "trend_signal": 0, "fair_value": 17.596414, "relative_strength": -9.026349, "rate_of_change": -1.6598737244983934, "market_dynamics": -0.856161, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.168078, "high": 17.433413, "low": 15.792273, "close": 16.824129, "volume": 52506816}, "trend_line": 21.477296, "activity_lines": {"activity_5": 17.707919, "activity_10": 18.897662, "activity_20": 20.055304, "activity_30": 20.564584}, "trend_signal": 0, "fair_value": 17.589008, "relative_strength": -10.942549, "rate_of_change": -1.8913956326490338, "market_dynamics": -1.087359, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.981365, "high": 17.0305, "low": 13.463233, "close": 14.229753, "volume": 54342917}, "trend_line": 21.08683, "activity_lines": {"activity_5": 16.362906, "activity_10": 17.874385, "activity_20": 19.449528, "activity_30": 20.097001}, "trend_signal": 0, "fair_value": 17.575239, "relative_strength": -18.241459, "rate_of_change": -1.8180407812976085, "market_dynamics": -1.312628, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.121655, "high": 16.352422, "low": 12.480515, "close": 16.283632, "volume": 70343672}, "trend_line": 20.826082, "activity_lines": {"activity_5": 16.094951, "activity_10": 17.362478, "activity_20": 19.07895, "activity_30": 19.787117}, "trend_signal": 0, "fair_value": 17.577499, "relative_strength": -14.712007, "rate_of_change": -1.2365443264824516, "market_dynamics": -1.368972, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.922399, "high": 18.180277, "low": 16.214843, "close": 18.072178, "volume": 117667863}, "trend_line": 20.511612, "activity_lines": {"activity_5": 16.598757, "activity_10": 17.281717, "activity_20": 18.900095, "activity_30": 19.609446}, "trend_signal": 0, "fair_value": 17.589544, "relative_strength": -8.29893, "rate_of_change": -1.509981570225259, "market_dynamics": -1.123481, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.091832, "high": 18.67164, "low": 16.126398, "close": 18.032871, "volume": 131631779}, "trend_line": 20.262985, "activity_lines": {"activity_5": 17.10584, "activity_10": 17.265636, "activity_20": 18.727699, "activity_30": 19.449527}, "trend_signal": 0, "fair_value": 17.607685, "relative_strength": -12.322123, "rate_of_change": -1.212128037523326, "market_dynamics": -0.901942, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.072181, "high": 18.455442, "low": 16.814301, "close": 17.610302, "volume": 97728349}, "trend_line": 20.167661, "activity_lines": {"activity_5": 17.413103, "activity_10": 17.235618, "activity_20": 18.526148, "activity_30": 19.278386}, "trend_signal": 0, "fair_value": 17.63102, "relative_strength": -14.064412, "rate_of_change": -0.4704341438341958, "market_dynamics": -0.599714, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.54151, "high": 18.769908, "low": 17.207386, "close": 18.121315, "volume": 98446148}, "trend_line": 20.034011, "activity_lines": {"activity_5": 17.838292, "activity_10": 17.338536, "activity_20": 18.392405, "activity_30": 19.146364}, "trend_signal": 0, "fair_value": 17.655888, "relative_strength": -14.025329, "rate_of_change": -0.6626945980498155, "market_dynamics": -0.341884, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.376822, "high": 22.337174, "low": 17.934598, "close": 20.981024, "volume": 229192645}, "trend_line": 19.998634, "activity_lines": {"activity_5": 18.95728, "activity_10": 17.997671, "activity_20": 18.538455, "activity_30": 19.207461}, "trend_signal": 0, "fair_value": 17.693488, "relative_strength": -0.122774, "rate_of_change": -0.17658470887332764, "market_dynamics": 0.057334, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.833616, "high": 21.118603, "low": 17.364622, "close": 18.416128, "volume": 115168290}, "trend_line": 19.894138, "activity_lines": {"activity_5": 18.908144, "activity_10": 18.15294, "activity_20": 18.438218, "activity_30": 19.105364}, "trend_signal": 0, "fair_value": 17.719872, "relative_strength": -10.287595, "rate_of_change": -0.5225156878214656, "market_dynamics": 0.262652, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.504575, "high": 18.887834, "low": 17.472722, "close": 17.639784, "volume": 44919898}, "trend_line": 19.804383, "activity_lines": {"activity_5": 18.577296, "activity_10": 18.165269, "activity_20": 18.277988, "activity_30": 18.959922}, "trend_signal": 0, "fair_value": 17.735867, "relative_strength": -14.758195, "rate_of_change": -0.45116305114602223, "market_dynamics": 0.393043, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.708573, "high": 19.349712, "low": 17.492374, "close": 17.521858, "volume": 96675653}, "trend_line": 19.623891, "activity_lines": {"activity_5": 18.233345, "activity_10": 18.147223, "activity_20": 18.126463, "activity_30": 18.812662}, "trend_signal": 0, "fair_value": 17.759444, "relative_strength": -12.102201, "rate_of_change": -0.911374012510266, "market_dynamics": 0.51368, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.394106, "high": 17.816673, "low": 15.576076, "close": 16.657064, "volume": 76681575}, "trend_line": 19.427675, "activity_lines": {"activity_5": 17.607026, "activity_10": 17.959256, "activity_20": 17.924818, "activity_30": 18.621254}, "trend_signal": 0, "fair_value": 17.780278, "relative_strength": -16.658994, "rate_of_change": -0.9998832545492621, "market_dynamics": 0.244467, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.224671, "high": 19.015588, "low": 16.018299, "close": 18.799389, "volume": 75095228}, "trend_line": 19.361832, "activity_lines": {"activity_5": 17.792431, "activity_10": 18.116669, "activity_20": 17.951773, "activity_30": 18.58072}, "trend_signal": 0, "fair_value": 17.810862, "relative_strength": -7.672882, "rate_of_change": -0.33891343148370034, "market_dynamics": 0.286188, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.79939, "high": 19.428332, "low": 18.671637, "close": 19.300577, "volume": 44292483}, "trend_line": 19.331368, "activity_lines": {"activity_5": 18.290342, "activity_10": 18.319466, "activity_20": 18.042229, "activity_30": 18.576768}, "trend_signal": 0, "fair_value": 17.845593, "relative_strength": -6.094089, "rate_of_change": -0.15734048306998272, "market_dynamics": 0.399393, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.615046, "high": 20.283293, "low": 18.258897, "close": 18.366997, "volume": 88215748}, "trend_line": 19.264871, "activity_lines": {"activity_5": 18.418096, "activity_10": 18.330187, "activity_20": 18.056736, "activity_30": 18.51455}, "trend_signal": 0, "fair_value": 17.874525, "relative_strength": -11.576177, "rate_of_change": -0.343984967851224, "market_dynamics": 0.466613, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.199934, "high": 18.799389, "low": 17.89529, "close": 18.769909, "volume": 62111526}, "trend_line": 19.169547, "activity_lines": {"activity_5": 18.631674, "activity_10": 18.40809, "activity_20": 18.124497, "activity_30": 18.482617}, "trend_signal": 0, "fair_value": 17.905356, "relative_strength": -8.685448, "rate_of_change": -0.49480736206330145, "market_dynamics": 0.587758, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.720774, "high": 19.005763, "low": 17.266351, "close": 17.295834, "volume": 59868712}, "trend_line": 19.089947, "activity_lines": {"activity_5": 18.270689, "activity_10": 18.196896, "activity_20": 18.05683, "activity_30": 18.361732}, "trend_signal": 0, "fair_value": 17.927671, "relative_strength": -12.815486, "rate_of_change": -0.41524194598861813, "market_dynamics": 0.455652, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.364622, "high": 17.620128, "low": 16.784821, "close": 17.600473, "volume": 39767912}, "trend_line": 18.991348, "activity_lines": {"activity_5": 17.968667, "activity_10": 18.056099, "activity_20": 18.031607, "activity_30": 18.265637}, "trend_signal": 0, "fair_value": 17.956731, "relative_strength": -10.3967, "rate_of_change": -0.5164969813693046, "market_dynamics": 0.294399, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.600474, "high": 17.767537, "low": 16.352422, "close": 16.666891, "volume": 44821279}, "trend_line": 18.835423, "activity_lines": {"activity_5": 17.435378, "activity_10": 17.807024, "activity_20": 17.923742, "activity_30": 18.115672}, "trend_signal": 0, "fair_value": 17.980615, "relative_strength": -13.788556, "rate_of_change": -0.8210317666760667, "market_dynamics": 0.050939, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.509656, "high": 17.561168, "low": 16.195187, "close": 17.521858, "volume": 31445647}, "trend_line": 18.691947, "activity_lines": {"activity_5": 17.362657, "activity_10": 17.745202, "activity_20": 17.905164, "activity_30": 18.030926}, "trend_signal": 0, "fair_value": 17.999463, "relative_strength": -8.825071, "rate_of_change": -0.7617349501521666, "market_dynamics": -0.128337, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.460348, "high": 18.05559, "low": 16.974238, "close": 17.390905, "volume": 40774578}, "trend_line": 18.461884, "activity_lines": {"activity_5": 17.302627, "activity_10": 17.661715, "activity_20": 17.872336, "activity_30": 17.946988}, "trend_signal": 0, "fair_value": 18.019462, "relative_strength": -7.156819, "rate_of_change": -1.2308134620753939, "market_dynamics": -0.185921, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.261934, "high": 17.261934, "low": 15.753995, "close": 16.696457, "volume": 49971240}, "trend_line": 18.291221, "activity_lines": {"activity_5": 17.103049, "activity_10": 17.454345, "activity_20": 17.770671, "activity_30": 17.833089}, "trend_signal": 0, "fair_value": 18.02468, "relative_strength": -8.165438, "rate_of_change": -0.9244072815103871, "market_dynamics": -0.354348, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.627014, "high": 17.202413, "low": 15.79368, "close": 16.319475, "volume": 36004386}, "trend_line": 18.098166, "activity_lines": {"activity_5": 16.817768, "activity_10": 17.177717, "activity_20": 17.621357, "activity_30": 17.70588}, "trend_signal": 0, "fair_value": 18.031215, "relative_strength": -7.996814, "rate_of_change": -1.0554516836246257, "market_dynamics": -0.466133, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.289712, "high": 17.212333, "low": 15.625029, "close": 16.845268, "volume": 38982750}, "trend_line": 17.925584, "activity_lines": {"activity_5": 16.793152, "activity_10": 17.041777, "activity_20": 17.521948, "activity_30": 17.625048}, "trend_signal": 0, "fair_value": 18.033155, "relative_strength": -6.335344, "rate_of_change": -0.9535883359672934, "market_dynamics": -0.562612, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.736141, "high": 16.835346, "low": 15.724235, "close": 16.289713, "volume": 32878701}, "trend_line": 17.752173, "activity_lines": {"activity_5": 16.571459, "activity_10": 16.849469, "activity_20": 17.375471, "activity_30": 17.519508}, "trend_signal": 0, "fair_value": 18.035454, "relative_strength": -9.595533, "rate_of_change": -0.9673938656615122, "market_dynamics": -0.709611, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.458365, "high": 16.755984, "low": 15.466297, "close": 15.813519, "volume": 31180037}, "trend_line": 17.618904, "activity_lines": {"activity_5": 16.273177, "activity_10": 16.60835, "activity_20": 17.191943, "activity_30": 17.394433}, "trend_signal": 0, "fair_value": 18.040239, "relative_strength": -8.555215, "rate_of_change": -0.7507193626380192, "market_dynamics": -0.737091, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.833362, "high": 16.865111, "low": 15.585346, "close": 16.230186, "volume": 33919994}, "trend_line": 17.48937, "activity_lines": {"activity_5": 16.218944, "activity_10": 16.49674, "activity_20": 17.056654, "activity_30": 17.304839}, "trend_signal": 0, "fair_value": 18.000088, "relative_strength": -5.249856, "rate_of_change": -0.7351989658380543, "market_dynamics": -0.752707, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.111141, "high": 16.438522, "low": 15.089312, "close": 15.307568, "volume": 33637750}, "trend_line": 17.369045, "activity_lines": {"activity_5": 15.888256, "activity_10": 16.236757, "activity_20": 16.842502, "activity_30": 17.164077}, "trend_signal": 0, "fair_value": 17.974248, "relative_strength": -8.91633, "rate_of_change": -0.6879893329491064, "market_dynamics": -0.953772, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.29566, "high": 14.315502, "low": 13.353198, "close": 13.700422, "volume": 55323804}, "trend_line": 17.21513, "activity_lines": {"activity_5": 15.089313, "activity_10": 15.726255, "activity_20": 16.502305, "activity_30": 16.927392}, "trend_signal": 0, "fair_value": 17.940159, "relative_strength": -17.791951, "rate_of_change": -0.8861454386237203, "market_dynamics": -1.053036, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.700422, "high": 14.067486, "low": 12.886927, "close": 13.22423, "volume": 36471362}, "trend_line": 17.084324, "activity_lines": {"activity_5": 14.341296, "activity_10": 15.183108, "activity_20": 16.139212, "activity_30": 16.669914}, "trend_signal": 0, "fair_value": 17.901587, "relative_strength": -18.689061, "rate_of_change": -0.7598316132378888, "market_dynamics": -1.209991, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.313516, "high": 13.809549, "low": 12.648832, "close": 13.52185, "volume": 31318473}, "trend_line": 16.974248, "activity_lines": {"activity_5": 13.896851, "activity_10": 14.772213, "activity_20": 15.82549, "activity_30": 16.440077}, "trend_signal": 0, "fair_value": 17.876186, "relative_strength": -18.168765, "rate_of_change": -0.6443099533818218, "market_dynamics": -1.354363, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.482167, "high": 13.859153, "low": 12.936532, "close": 13.551612, "volume": 43405884}, "trend_line": 16.951643, "activity_lines": {"activity_5": 13.615104, "activity_10": 14.437075, "activity_20": 15.53365, "activity_30": 16.219262}, "trend_signal": 0, "fair_value": 17.855831, "relative_strength": -15.513323, "rate_of_change": -0.13317232080030086, "market_dynamics": -1.369719, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.402802, "high": 14.265899, "low": 13.234151, "close": 13.502008, "volume": 74818962}, "trend_line": 16.858922, "activity_lines": {"activity_5": 13.495395, "activity_10": 14.150098, "activity_20": 15.251874, "activity_30": 15.996705}, "trend_signal": 0, "fair_value": 17.835219, "relative_strength": -13.849744, "rate_of_change": -0.5469735293505233, "market_dynamics": -1.291779, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.492088, "high": 14.107168, "low": 13.22423, "close": 13.938517, "volume": 35337164}, "trend_line": 16.721133, "activity_lines": {"activity_5": 13.641559, "activity_10": 13.993712, "activity_20": 15.036896, "activity_30": 15.808292}, "trend_signal": 0, "fair_value": 17.822509, "relative_strength": -11.669692, "rate_of_change": -0.8173061124548859, "market_dynamics": -1.251436, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.087327, "high": 16.865109, "low": 13.730184, "close": 16.55757, "volume": 132446300}, "trend_line": 16.671957, "activity_lines": {"activity_5": 14.644868, "activity_10": 14.366368, "activity_20": 15.096885, "activity_30": 15.797739}, "trend_signal": 0, "fair_value": 17.823849, "relative_strength": -10.678832, "rate_of_change": -0.2940949037364826, "market_dynamics": -0.608016, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.222253, "high": 19.682574, "low": 16.964316, "close": 19.543686, "volume": 45344094}, "trend_line": 16.736403, "activity_lines": {"activity_5": 16.421326, "activity_10": 15.277084, "activity_20": 15.449883, "activity_30": 15.983012}, "trend_signal": 0, "fair_value": 17.850865, "relative_strength": -4.609419, "rate_of_change": 0.3865533002514355, "market_dynamics": 0.039473, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.363137, "high": 23.373058, "low": 17.877017, "close": 18.134954, "volume": 151354260}, "trend_line": 16.736858, "activity_lines": {"activity_5": 17.326751, "activity_10": 15.863846, "activity_20": 15.66503, "activity_30": 16.073241}, "trend_signal": 0, "fair_value": 17.862814, "relative_strength": -7.164699, "rate_of_change": 0.002718624784562816, "market_dynamics": 0.639872, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.204399, "high": 20.466306, "low": 17.688524, "close": 19.950434, "volume": 130791345}, "trend_line": 16.702505, "activity_lines": {"activity_5": 18.53178, "activity_10": 16.746062, "activity_20": 16.049085, "activity_30": 16.280569}, "trend_signal": 0, "fair_value": 17.892065, "relative_strength": -0.580156, "rate_of_change": -0.2052535786585688, "market_dynamics": 1.395871, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.970272, "high": 22.232182, "low": 19.265907, "close": 20.734163, "volume": 171046330}, "trend_line": 16.779772, "activity_lines": {"activity_5": 19.568157, "activity_10": 17.68636, "activity_20": 16.496591, "activity_30": 16.540676}, "trend_signal": 0, "fair_value": 17.924659, "relative_strength": 0.879154, "rate_of_change": 0.46260725561825994, "market_dynamics": 1.548962, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.833371, "high": 24.295678, "low": 19.573447, "close": 19.632973, "volume": 214914505}, "trend_line": 16.846212, "activity_lines": {"activity_5": 19.784428, "activity_10": 18.298554, "activity_20": 16.819853, "activity_30": 16.724753}, "trend_signal": 0, "fair_value": 17.945526, "relative_strength": -2.758377, "rate_of_change": 0.39595293666683945, "market_dynamics": 1.621516, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.791702, "high": 22.20242, "low": 19.642891, "close": 21.329403, "volume": 102986545}, "trend_line": 16.97313, "activity_lines": {"activity_5": 20.361148, "activity_10": 19.102668, "activity_20": 17.294627, "activity_30": 17.013991}, "trend_signal": 1, "fair_value": 17.972103, "relative_strength": -0.787979, "rate_of_change": 0.7533919197977554, "market_dynamics": 1.538075, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.150832, "high": 26.587349, "low": 21.150832, "close": 24.702425, "volume": 221323028}, "trend_line": 17.241309, "activity_lines": {"activity_5": 21.943161, "activity_10": 20.378103, "activity_20": 18.071886, "activity_30": 17.512656}, "trend_signal": 1, "fair_value": 18.021111, "relative_strength": 19.1814, "rate_of_change": 1.5800208918449334, "market_dynamics": 1.543125, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.583376, "high": 24.603216, "low": 20.248053, "close": 22.936552, "volume": 233468075}, "trend_line": 17.379214, "activity_lines": {"activity_5": 22.498719, "activity_10": 21.129728, "activity_20": 18.642844, "activity_30": 17.880091}, "trend_signal": 1, "fair_value": 18.06186, "relative_strength": 14.220539, "rate_of_change": 0.7998522617975232, "market_dynamics": 1.52348, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.472265, "high": 25.198457, "low": 21.031784, "close": 24.057583, "volume": 229540722}, "trend_line": 17.537781, "activity_lines": {"activity_5": 23.228878, "activity_10": 21.91364, "activity_20": 19.289056, "activity_30": 18.310953}, "trend_signal": 1, "fair_value": 18.116851, "relative_strength": 17.791272, "rate_of_change": 0.9123945421236996, "market_dynamics": 1.567663, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.010535, "high": 25.938532, "low": 23.65276, "close": 25.352182, "volume": 199347097}, "trend_line": 17.770621, "activity_lines": {"activity_5": 24.16901, "activity_10": 22.748951, "activity_20": 20.024219, "activity_30": 18.815108}, "trend_signal": 1, "fair_value": 18.177455, "relative_strength": 21.972838, "rate_of_change": 1.3276480074645676, "market_dynamics": 1.655466, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.908717, "high": 27.618077, "low": 24.646573, "close": 24.706203, "volume": 195783830}, "trend_line": 17.968497, "activity_lines": {"activity_5": 24.512535, "activity_10": 23.306908, "activity_20": 20.654706, "activity_30": 19.262565}, "trend_signal": 1, "fair_value": 18.217433, "relative_strength": 19.732081, "rate_of_change": 1.1135007606093272, "market_dynamics": 1.600439, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.745956, "high": 25.024225, "low": 22.400557, "close": 24.696264, "volume": 127509119}, "trend_line": 18.215178, "activity_lines": {"activity_5": 24.627626, "activity_10": 23.769195, "activity_20": 21.2419, "activity_30": 19.696614}, "trend_signal": 1, "fair_value": 18.263467, "relative_strength": 20.395245, "rate_of_change": 1.3728527210706738, "market_dynamics": 1.473346, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.656513, "high": 24.67639, "low": 22.082535, "close": 22.639072, "volume": 91921506}, "trend_line": 18.383131, "activity_lines": {"activity_5": 24.057398, "activity_10": 23.73815, "activity_20": 21.592857, "activity_30": 19.982027}, "trend_signal": 1, "fair_value": 18.293753, "relative_strength": 10.255227, "rate_of_change": 0.9220497323715262, "market_dynamics": 1.154729, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.639073, "high": 23.046537, "low": 19.617877, "close": 19.677505, "volume": 65618813}, "trend_line": 18.483485, "activity_lines": {"activity_5": 22.519813, "activity_10": 23.119755, "activity_20": 21.626847, "activity_30": 20.065535}, "trend_signal": 1, "fair_value": 18.308115, "relative_strength": 3.346386, "rate_of_change": 0.5459026539059257, "market_dynamics": 0.643541, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.677508, "high": 20.114785, "low": 18.743322, "close": 19.091156, "volume": 67741845}, "trend_line": 18.535795, "activity_lines": {"activity_5": 21.078783, "activity_10": 22.413962, "activity_20": 21.576533, "activity_30": 20.10474}, "trend_signal": 1, "fair_value": 18.326212, "relative_strength": 1.430455, "rate_of_change": 0.28300940001303065, "market_dynamics": 0.080727, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.7632, "high": 20.750825, "low": 18.524685, "close": 20.323488, "volume": 65852430}, "trend_line": 18.633548, "activity_lines": {"activity_5": 20.465932, "activity_10": 21.942081, "activity_20": 21.615645, "activity_30": 20.220075}, "trend_signal": 1, "fair_value": 18.347775, "relative_strength": 4.132729, "rate_of_change": 0.5273741967905928, "market_dynamics": -0.35919, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.571941, "high": 25.411811, "low": 20.144601, "close": 25.381998, "volume": 161180993}, "trend_line": 18.923066, "activity_lines": {"activity_5": 21.831433, "activity_10": 22.408218, "activity_20": 22.104132, "activity_30": 20.655458}, "trend_signal": 1, "fair_value": 18.411193, "relative_strength": 27.733, "rate_of_change": 1.5537459639999718, "market_dynamics": -0.42467, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.584512, "high": 30.321251, "low": 25.381998, "close": 29.357252, "volume": 108028417}, "trend_line": 19.357659, "activity_lines": {"activity_5": 24.476302, "activity_10": 23.584773, "activity_20": 22.914879, "activity_30": 21.328632}, "trend_signal": 1, "fair_value": 18.491164, "relative_strength": 48.292474, "rate_of_change": 2.296631000494334, "market_dynamics": -0.207509, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.814406, "high": 31.593333, "low": 27.349748, "close": 29.019356, "volume": 286538108}, "trend_line": 19.763461, "activity_lines": {"activity_5": 26.560661, "activity_10": 24.583152, "activity_20": 23.617944, "activity_30": 21.951967}, "trend_signal": 1, "fair_value": 18.57053, "relative_strength": 39.420835, "rate_of_change": 2.096338198746025, "market_dynamics": 0.23069, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.41688, "high": 35.638154, "low": 28.353501, "close": 32.795845, "volume": 421929825}, "trend_line": 20.313666, "activity_lines": {"activity_5": 29.281059, "activity_10": 26.177951, "activity_20": 24.608862, "activity_30": 22.792766}, "trend_signal": 1, "fair_value": 18.672605, "relative_strength": 53.218233, "rate_of_change": 2.7839506450818603, "market_dynamics": 0.7115, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.113866, "high": 34.445576, "low": 29.724962, "close": 32.328751, "volume": 268420565}, "trend_line": 20.864174, "activity_lines": {"activity_5": 30.932114, "activity_10": 27.552485, "activity_20": 25.477969, "activity_30": 23.567933}, "trend_signal": 1, "fair_value": 18.768502, "relative_strength": 46.370859, "rate_of_change": 2.710037666268595, "market_dynamics": 0.93258, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.626899, "high": 32.656712, "low": 27.319932, "close": 27.449129, "volume": 172127263}, "trend_line": 21.238138, "activity_lines": {"activity_5": 30.156277, "activity_10": 27.901224, "activity_20": 25.821469, "activity_30": 23.992769}, "trend_signal": 1, "fair_value": 18.846483, "relative_strength": 27.903248, "rate_of_change": 1.7923738557778557, "market_dynamics": 0.911958, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.538572, "high": 32.964791, "low": 27.538572, "close": 30.91754, "volume": 197964825}, "trend_line": 21.758471, "activity_lines": {"activity_5": 30.398768, "activity_10": 28.83053, "activity_20": 26.450941, "activity_30": 24.617246}, "trend_signal": 1, "fair_value": 18.952191, "relative_strength": 39.685615, "rate_of_change": 2.449993497546729, "market_dynamics": 0.843089, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.79828, "high": 31.026856, "low": 28.34356, "close": 29.088921, "volume": 110579143}, "trend_line": 22.271421, "activity_lines": {"activity_5": 29.9277, "activity_10": 29.276843, "activity_20": 26.854034, "activity_30": 25.090178}, "trend_signal": 1, "fair_value": 19.044805, "relative_strength": 28.884566, "rate_of_change": 2.3574726367491543, "market_dynamics": 0.577742, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.108798, "high": 29.516261, "low": 26.832964, "close": 26.952223, "volume": 91395701}, "trend_line": 22.729021, "activity_lines": {"activity_5": 28.739762, "activity_10": 29.163548, "activity_20": 27.013848, "activity_30": 25.392166}, "trend_signal": 1, "fair_value": 19.124658, "relative_strength": 22.290464, "rate_of_change": 2.0546511154362324, "market_dynamics": 0.278921, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.763398, "high": 27.131108, "low": 25.739769, "close": 26.077665, "volume": 59129196}, "trend_line": 23.147548, "activity_lines": {"activity_5": 27.649879, "activity_10": 28.748314, "activity_20": 27.055517, "activity_30": 25.608207}, "trend_signal": 1, "fair_value": 19.201215, "relative_strength": 18.664441, "rate_of_change": 1.8413771539038175, "market_dynamics": 0.068748, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.839151, "high": 26.882654, "low": 25.183234, "close": 25.471439, "volume": 46671903}, "trend_line": 23.544875, "activity_lines": {"activity_5": 26.77466, "activity_10": 28.118236, "activity_20": 27.016839, "activity_30": 25.758136}, "trend_signal": 1, "fair_value": 19.276946, "relative_strength": 17.940449, "rate_of_change": 1.7164971425915203, "market_dynamics": -0.270362, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.116102, "high": 24.050287, "low": 19.180599, "close": 22.718576, "volume": 101493433}, "trend_line": 23.852094, "activity_lines": {"activity_5": 25.113667, "activity_10": 26.986012, "activity_20": 26.712322, "activity_30": 25.704826}, "trend_signal": 1, "fair_value": 19.336779, "relative_strength": 10.457379, "rate_of_change": 1.3048232364792758, "market_dynamics": -0.549703, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.185668, "high": 24.179482, "low": 22.340926, "close": 22.937216, "volume": 91631908}, "trend_line": 24.152051, "activity_lines": {"activity_5": 24.07215, "activity_10": 26.014243, "activity_20": 26.429666, "activity_30": 25.645802}, "trend_signal": 0, "fair_value": 19.400823, "relative_strength": 11.5582, "rate_of_change": 1.2575709285733954, "market_dynamics": -0.767581, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.788145, "high": 24.308677, "low": 22.738453, "close": 23.940968, "volume": 73087929}, "trend_line": 24.398164, "activity_lines": {"activity_5": 23.775332, "activity_10": 25.335559, "activity_20": 26.24794, "activity_30": 25.632183}, "trend_signal": 0, "fair_value": 19.47074, "relative_strength": 14.402544, "rate_of_change": 1.0190149068499446, "market_dynamics": -0.915709, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.378247, "high": 25.819275, "low": 23.374495, "close": 25.222986, "volume": 50764590}, "trend_line": 24.587474, "activity_lines": {"activity_5": 24.106603, "activity_10": 25.050966, "activity_20": 26.195031, "activity_30": 25.685398}, "trend_signal": 0, "fair_value": 19.551997, "relative_strength": 20.153157, "rate_of_change": 0.7759190404654996, "market_dynamics": -1.0638, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.481377, "high": 27.309995, "low": 25.14348, "close": 25.630451, "volume": 97914456}, "trend_line": 24.837324, "activity_lines": {"activity_5": 24.630674, "activity_10": 24.969655, "activity_20": 26.178467, "activity_30": 25.752687}, "trend_signal": 0, "fair_value": 19.640987, "relative_strength": 18.664687, "rate_of_change": 1.016167825942586, "market_dynamics": -1.11161, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.819273, "high": 26.087603, "low": 23.682575, "close": 24.000595, "volume": 75656425}, "trend_line": 24.972329, "activity_lines": {"activity_5": 24.600859, "activity_10": 24.625072, "activity_20": 26.002231, "activity_30": 25.698704}, "trend_signal": 0, "fair_value": 19.723463, "relative_strength": 10.121167, "rate_of_change": 0.5435569467950718, "market_dynamics": -1.149928, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.000596, "high": 27.842783, "low": 23.523566, "close": 25.545855, "volume": 142698350}, "trend_line": 25.132719, "activity_lines": {"activity_5": 25.000663, "activity_10": 24.687209, "activity_20": 25.966679, "activity_30": 25.735706}, "trend_signal": 0, "fair_value": 19.817218, "relative_strength": 17.03596, "rate_of_change": 0.6422708911131323, "market_dynamics": -1.067782, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.396055, "high": 26.414694, "low": 24.776882, "close": 25.016562, "volume": 87395968}, "trend_line": 25.312172, "activity_lines": {"activity_5": 25.050127, "activity_10": 24.71753, "activity_20": 25.852773, "activity_30": 25.728212}, "trend_signal": 0, "fair_value": 19.906268, "relative_strength": 15.030228, "rate_of_change": 0.7140214315848545, "market_dynamics": -1.00165, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.445987, "high": 27.882731, "low": 25.445987, "close": 27.273544, "volume": 134958934}, "trend_line": 25.51031, "activity_lines": {"activity_5": 25.780212, "activity_10": 25.193405, "activity_20": 25.925602, "activity_30": 25.854752}, "trend_signal": 0, "fair_value": 20.008039, "relative_strength": 22.690542, "rate_of_change": 0.7827775506582372, "market_dynamics": -0.70798, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.363424, "high": 28.48193, "low": 25.825481, "close": 26.015226, "volume": 82181732}, "trend_line": 25.55407, "activity_lines": {"activity_5": 25.954153, "activity_10": 25.418751, "activity_20": 25.845496, "activity_30": 25.887327}, "trend_signal": 0, "fair_value": 20.10143, "relative_strength": 17.044651, "rate_of_change": 0.1715384877721945, "market_dynamics": -0.579591, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.795521, "high": 26.854105, "low": 24.347456, "close": 24.467297, "volume": 53764516}, "trend_line": 25.605095, "activity_lines": {"activity_5": 25.586467, "activity_10": 25.352769, "activity_20": 25.614952, "activity_30": 25.817213}, "trend_signal": 0, "fair_value": 20.185774, "relative_strength": 10.856925, "rate_of_change": 0.19967465065251527, "market_dynamics": -0.625604, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.327484, "high": 26.674345, "low": 24.177683, "close": 26.12508, "volume": 58364506}, "trend_line": 25.674012, "activity_lines": {"activity_5": 25.740261, "activity_10": 25.556407, "activity_20": 25.565578, "activity_30": 25.85076}, "trend_signal": 0, "fair_value": 20.276872, "relative_strength": 13.484435, "rate_of_change": 0.2691534634025086, "market_dynamics": -0.428882, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.374746, "high": 27.543184, "low": 25.565828, "close": 25.845453, "volume": 72718676}, "trend_line": 25.690454, "activity_lines": {"activity_5": 25.762231, "activity_10": 25.651243, "activity_20": 25.503355, "activity_30": 25.861821}, "trend_signal": 0, "fair_value": 20.366553, "relative_strength": 10.32138, "rate_of_change": 0.0640414127717859, "market_dynamics": -0.466271, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.715628, "high": 26.75424, "low": 25.465961, "close": 26.544519, "volume": 49917148}, "trend_line": 25.751731, "activity_lines": {"activity_5": 25.961964, "activity_10": 25.838555, "activity_20": 25.540807, "activity_30": 25.916922}, "trend_signal": 0, "fair_value": 20.458842, "relative_strength": 10.767435, "rate_of_change": 0.23852050259602448, "market_dynamics": -0.286765, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.54452, "high": 29.161023, "low": 25.775547, "close": 27.992584, "volume": 118772602}, "trend_line": 25.861608, "activity_lines": {"activity_5": 26.692987, "activity_10": 26.265123, "activity_20": 25.743714, "activity_30": 26.061493}, "trend_signal": 0, "fair_value": 20.559352, "relative_strength": 13.761673, "rate_of_change": 0.42667811340527323, "market_dynamics": 0.17834, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.702971, "high": 28.461956, "low": 27.113758, "close": 28.451969, "volume": 83001051}, "trend_line": 26.055372, "activity_lines": {"activity_5": 27.445315, "activity_10": 26.732268, "activity_20": 25.987784, "activity_30": 26.228613}, "trend_signal": 0, "fair_value": 20.662306, "relative_strength": 12.317252, "rate_of_change": 0.7492341543495595, "market_dynamics": 0.418497, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.431996, "high": 29.390717, "low": 27.263557, "close": 28.901371, "volume": 109531661}, "trend_line": 26.362834, "activity_lines": {"activity_5": 28.081798, "activity_10": 27.200189, "activity_20": 26.286395, "activity_30": 26.412226}, "trend_signal": 0, "fair_value": 20.769266, "relative_strength": 15.211708, "rate_of_change": 1.1800330465441102, "market_dynamics": 0.67538, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.561825, "high": 29.760222, "low": 27.862757, "close": 27.97261, "volume": 110427441}, "trend_line": 26.658882, "activity_lines": {"activity_5": 28.223609, "activity_10": 27.438234, "activity_20": 26.497445, "activity_30": 26.516082}, "trend_signal": 0, "fair_value": 20.87235, "relative_strength": 9.496587, "rate_of_change": 1.1229748668143908, "market_dynamics": 0.837372, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.97261, "high": 28.921341, "low": 27.473278, "close": 28.232264, "volume": 82227277}, "trend_line": 26.922508, "activity_lines": {"activity_5": 28.31016, "activity_10": 27.669743, "activity_20": 26.728366, "activity_30": 26.617591}, "trend_signal": 0, "fair_value": 20.972519, "relative_strength": 5.015413, "rate_of_change": 0.9888861805982792, "market_dynamics": 0.73383, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.292185, "high": 29.959955, "low": 28.292185, "close": 29.670341, "volume": 116428325}, "trend_line": 27.065453, "activity_lines": {"activity_5": 28.763553, "activity_10": 28.145289, "activity_20": 27.085986, "activity_30": 26.79487}, "trend_signal": 0, "fair_value": 21.082345, "relative_strength": 4.826534, "rate_of_change": 0.5309497911561619, "market_dynamics": 0.832346, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.800169, "high": 31.687646, "low": 28.861423, "close": 29.370743, "volume": 147593557}, "trend_line": 27.065903, "activity_lines": {"activity_5": 29.005231, "activity_10": 28.499906, "activity_20": 27.395078, "activity_30": 26.943599}, "trend_signal": 0, "fair_value": 21.188682, "relative_strength": -1.131399, "rate_of_change": 0.0016626361287844504, "market_dynamics": 0.912921, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.280863, "high": 30.039849, "low": 25.236269, "close": 26.284866, "volume": 92672931}, "trend_line": 26.974753, "activity_lines": {"activity_5": 28.157031, "activity_10": 28.204301, "activity_20": 27.378601, "activity_30": 26.893209}, "trend_signal": 0, "fair_value": 21.274046, "relative_strength": -11.084746, "rate_of_change": -0.3367705854853576, "market_dynamics": 0.692104, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.294853, "high": 27.063826, "low": 25.485935, "close": 26.924011, "volume": 73436739}, "trend_line": 26.779025, "activity_lines": {"activity_5": 27.696313, "activity_10": 28.021999, "activity_20": 27.407053, "activity_30": 26.889936}, "trend_signal": 1, "fair_value": 21.365703, "relative_strength": -11.557338, "rate_of_change": -0.7255970054665525, "market_dynamics": 0.477439, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.814159, "high": 27.812825, "low": 26.015226, "close": 26.184999, "volume": 78484304}, "trend_line": 26.574233, "activity_lines": {"activity_5": 27.059164, "activity_10": 27.685721, "activity_20": 27.350918, "activity_30": 26.851611}, "trend_signal": 1, "fair_value": 21.451932, "relative_strength": -15.142555, "rate_of_change": -0.7647477830130155, "market_dynamics": 0.04405, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.32, "high": 27.57, "low": 25.18, "close": 25.700001, "volume": 86038611}, "trend_line": 26.515929, "activity_lines": {"activity_5": 26.396834, "activity_10": 27.267798, "activity_20": 27.244012, "activity_30": 26.795209}, "trend_signal": 0, "fair_value": 21.529594, "relative_strength": -17.722989, "rate_of_change": -0.21940049972467573, "market_dynamics": -0.448372, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.85, "high": 27.57, "low": 25.51, "close": 27.1, "volume": 32877744}, "trend_line": 26.388678, "activity_lines": {"activity_5": 26.465859, "activity_10": 27.146104, "activity_20": 27.270107, "activity_30": 26.832891}, "trend_signal": 1, "fair_value": 21.619242, "relative_strength": -15.37894, "rate_of_change": -0.47990398526109007, "market_dynamics": -0.599256, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 26.440001, "close": 26.5, "volume": 35153476}, "trend_line": 26.30238, "activity_lines": {"activity_5": 26.486267, "activity_10": 26.939901, "activity_20": 27.224301, "activity_30": 26.840073}, "trend_signal": 1, "fair_value": 21.708809, "relative_strength": -16.315914, "rate_of_change": -0.3270266134589968, "market_dynamics": -0.743294, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.530001, "high": 27.139999, "low": 24.18, "close": 24.25, "volume": 65855727}, "trend_line": 26.212306, "activity_lines": {"activity_5": 25.742333, "activity_10": 26.368267, "activity_20": 26.959666, "activity_30": 26.707662}, "trend_signal": 0, "fair_value": 21.782572, "relative_strength": -19.389076, "rate_of_change": -0.3424557017273637, "market_dynamics": -0.949312, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.57, "high": 25.700001, "low": 24.209999, "close": 25.530001, "volume": 41574781}, "trend_line": 26.194051, "activity_lines": {"activity_5": 25.603334, "activity_10": 26.097045, "activity_20": 26.820585, "activity_30": 26.663642}, "trend_signal": 0, "fair_value": 21.866422, "relative_strength": -18.946756, "rate_of_change": -0.06964286163910915, "market_dynamics": -1.089192, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.6, "high": 27.049999, "low": 25.02, "close": 26.790001, "volume": 74369311}, "trend_line": 26.238003, "activity_lines": {"activity_5": 25.928001, "activity_10": 26.104046, "activity_20": 26.809808, "activity_30": 26.70209}, "trend_signal": 0, "fair_value": 21.943354, "relative_strength": -15.597925, "rate_of_change": 0.16779382463597295, "market_dynamics": -1.064956, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.23, "high": 27.620001, "low": 25.65, "close": 25.73, "volume": 80890822}, "trend_line": 26.338384, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.970689, "activity_20": 26.694388, "activity_30": 26.669316}, "trend_signal": 0, "fair_value": 22.005963, "relative_strength": -19.099447, "rate_of_change": 0.38257865890175513, "market_dynamics": -1.034388, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.74, "high": 26.92, "low": 25.040001, "close": 25.040001, "volume": 59776145}, "trend_line": 26.408477, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.778073, "activity_20": 26.507242, "activity_30": 26.585549}, "trend_signal": 0, "fair_value": 22.050974, "relative_strength": -19.886852, "rate_of_change": 0.2661249072836054, "market_dynamics": -0.951069, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.1, "high": 26.98, "low": 25.08, "close": 26.4, "volume": 83222036}, "trend_line": 26.490444, "activity_lines": {"activity_5": 25.897334, "activity_10": 25.855364, "activity_20": 26.454786, "activity_30": 26.585003}, "trend_signal": 0, "fair_value": 22.104201, "relative_strength": -10.902082, "rate_of_change": 0.3103813976095584, "market_dynamics": -0.754576, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.549999, "high": 28.280001, "low": 25.85, "close": 26.99, "volume": 138797752}, "trend_line": 26.549345, "activity_lines": {"activity_5": 26.261334, "activity_10": 26.049455, "activity_20": 26.45588, "activity_30": 26.617232}, "trend_signal": 0, "fair_value": 22.159579, "relative_strength": -11.904793, "rate_of_change": 0.22234810409368283, "market_dynamics": -0.570951, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.98, "high": 27.59, "low": 24.389999, "close": 24.85, "volume": 82804043}, "trend_line": 26.52333, "activity_lines": {"activity_5": 25.814667, "activity_10": 25.839818, "activity_20": 26.251043, "activity_30": 26.507597}, "trend_signal": 0, "fair_value": 22.19967, "relative_strength": -19.598086, "rate_of_change": -0.0979873514770231, "market_dynamics": -0.63615, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.860001, "high": 25.4, "low": 24.08, "close": 24.34, "volume": 47626997}, "trend_line": 26.534643, "activity_lines": {"activity_5": 25.327333, "activity_10": 25.552909, "activity_20": 26.012599, "activity_30": 26.366737}, "trend_signal": 0, "fair_value": 22.245401, "relative_strength": -21.603779, "rate_of_change": 0.042653015288795504, "market_dynamics": -0.690639, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.190001, "high": 24.83, "low": 22.940001, "close": 24.32, "volume": 54353335}, "trend_line": 26.493781, "activity_lines": {"activity_5": 24.926, "activity_10": 25.312546, "activity_20": 25.791831, "activity_30": 26.223857}, "trend_signal": 0, "fair_value": 22.291317, "relative_strength": -20.658583, "rate_of_change": -0.15399491148232378, "market_dynamics": -0.914757, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.35, "high": 24.59, "low": 23.950001, "close": 24.23, "volume": 39904313}, "trend_line": 26.467563, "activity_lines": {"activity_5": 24.542667, "activity_10": 25.095455, "activity_20": 25.584308, "activity_30": 26.077806}, "trend_signal": 0, "fair_value": 22.345064, "relative_strength": -23.430207, "rate_of_change": -0.09895907269709851, "market_dynamics": -1.256628, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.32, "high": 25.469999, "low": 24.08, "close": 25.23, "volume": 35046811}, "trend_line": 26.399445, "activity_lines": {"activity_5": 24.637333, "activity_10": 25.060546, "activity_20": 25.489845, "activity_30": 25.997963}, "trend_signal": 0, "fair_value": 22.411244, "relative_strength": -19.723663, "rate_of_change": -0.2573640799494776, "market_dynamics": -1.168662, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.379999, "high": 29.549999, "low": 25.23, "close": 29.540001, "volume": 134259414}, "trend_line": 26.516937, "activity_lines": {"activity_5": 26.286, "activity_10": 25.814727, "activity_20": 25.820155, "activity_30": 26.20058}, "trend_signal": 0, "fair_value": 22.508, "relative_strength": -10.078167, "rate_of_change": 0.44505481081135834, "market_dynamics": -0.521435, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.1, "high": 36.5, "low": 30.379999, "close": 31.23, "volume": 361467155}, "trend_line": 26.742361, "activity_lines": {"activity_5": 28.185334, "activity_10": 26.826182, "activity_20": 26.312038, "activity_30": 26.504649}, "trend_signal": 0, "fair_value": 22.612516, "relative_strength": -6.149823, "rate_of_change": 0.8501132691155102, "market_dynamics": 0.212621, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.1, "high": 31.75, "low": 29.620001, "close": 30.610001, "volume": 134729742}, "trend_line": 26.891858, "activity_lines": {"activity_5": 29.418667, "activity_10": 27.624909, "activity_20": 26.736019, "activity_30": 26.754174}, "trend_signal": 0, "fair_value": 22.704964, "relative_strength": -8.76257, "rate_of_change": 0.5590269310925846, "market_dynamics": 0.882938, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.219999, "high": 33.0, "low": 29.73, "close": 30.190001, "volume": 207953958}, "trend_line": 27.036676, "activity_lines": {"activity_5": 30.092667, "activity_10": 28.246, "activity_20": 27.099405, "activity_30": 26.966957}, "trend_signal": 0, "fair_value": 22.797355, "relative_strength": -7.950479, "rate_of_change": 0.5385198746773123, "market_dynamics": 1.421285, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.450001, "high": 31.33, "low": 28.18, "close": 28.459999, "volume": 118561519}, "trend_line": 27.100525, "activity_lines": {"activity_5": 29.792667, "activity_10": 28.483637, "activity_20": 27.282476, "activity_30": 27.058784}, "trend_signal": 0, "fair_value": 22.862281, "relative_strength": -10.840655, "rate_of_change": 0.2361569891210042, "market_dynamics": 1.253395, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1, "high": 31.77, "low": 28.959999, "close": 30.49, "volume": 104531758}, "trend_line": 27.183773, "activity_lines": {"activity_5": 29.954, "activity_10": 29.063637, "activity_20": 27.648048, "activity_30": 27.27746}, "trend_signal": 1, "fair_value": 22.931248, "relative_strength": -5.085041, "rate_of_change": 0.3071822409344378, "market_dynamics": 1.094199, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 31.07, "low": 28.280001, "close": 29.48, "volume": 87768370}, "trend_line": 27.21804, "activity_lines": {"activity_5": 29.715333, "activity_10": 29.357455, "activity_20": 27.894619, "activity_30": 27.425604}, "trend_signal": 1, "fair_value": 23.000957, "relative_strength": -10.040219, "rate_of_change": 0.1260568207363997, "market_dynamics": 0.928175, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.68, "high": 29.049999, "low": 25.51, "close": 26.200001, "volume": 82001724}, "trend_line": 27.127995, "activity_lines": {"activity_5": 28.5, "activity_10": 28.961455, "activity_20": 27.817476, "activity_30": 27.359924}, "trend_signal": 1, "fair_value": 23.052525, "relative_strength": -17.71357, "rate_of_change": -0.33082837706168383, "market_dynamics": 0.542578, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 29.15, "low": 25.24, "close": 26.030001, "volume": 100164641}, "trend_line": 27.063241, "activity_lines": {"activity_5": 27.522001, "activity_10": 28.500364, "activity_20": 27.725572, "activity_30": 27.289086}, "trend_signal": 1, "fair_value": 23.106078, "relative_strength": -18.146001, "rate_of_change": -0.23869806817642475, "market_dynamics": 0.319697, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.91, "high": 26.549999, "low": 24.65, "close": 24.66, "volume": 59318531}, "trend_line": 26.944166, "activity_lines": {"activity_5": 26.364667, "activity_10": 27.757455, "activity_20": 27.494715, "activity_30": 27.134038}, "trend_signal": 0, "fair_value": 23.142316, "relative_strength": -19.530128, "rate_of_change": -0.43998795266244073, "market_dynamics": -0.067929, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.639999, "low": 22.84, "close": 23.620001, "volume": 56945176}, "trend_line": 26.742488, "activity_lines": {"activity_5": 25.114001, "activity_10": 26.835819, "activity_20": 27.168953, "activity_30": 26.919576}, "trend_signal": 0, "fair_value": 23.145914, "relative_strength": -21.782939, "rate_of_change": -0.7485034051527057, "market_dynamics": -0.457594, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.18, "high": 24.85, "low": 22.860001, "close": 23.67, "volume": 56751754}, "trend_line": 26.552463, "activity_lines": {"activity_5": 24.338, "activity_10": 26.030909, "activity_20": 26.863048, "activity_30": 26.721351}, "trend_signal": 0, "fair_value": 23.109177, "relative_strength": -18.737124, "rate_of_change": -0.7105733767179856, "market_dynamics": -0.661159, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.700001, "high": 26.33, "low": 23.459999, "close": 25.48, "volume": 59320895}, "trend_line": 26.525634, "activity_lines": {"activity_5": 24.552667, "activity_10": 25.692546, "activity_20": 26.739334, "activity_30": 26.652159}, "trend_signal": 0, "fair_value": 23.074382, "relative_strength": -17.880971, "rate_of_change": -0.10104147400562925, "market_dynamics": -0.775443, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.68, "high": 28.1, "low": 25.549999, "close": 27.66, "volume": 90869728}, "trend_line": 26.550167, "activity_lines": {"activity_5": 25.542, "activity_10": 25.843818, "activity_20": 26.821143, "activity_30": 26.725344}, "trend_signal": 0, "fair_value": 23.077966, "relative_strength": -13.959463, "rate_of_change": 0.09248789303206906, "market_dynamics": -0.710713, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.41, "high": 27.98, "low": 26.34, "close": 27.059999, "volume": 61408794}, "trend_line": 26.579334, "activity_lines": {"activity_5": 26.222666, "activity_10": 25.932, "activity_20": 26.83981, "activity_30": 26.758237}, "trend_signal": 0, "fair_value": 23.088621, "relative_strength": -15.734583, "rate_of_change": 0.10985618282552066, "market_dynamics": -0.659881, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.27, "high": 27.27, "low": 22.540001, "close": 22.59, "volume": 76783167}, "trend_line": 26.475667, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.232909, "activity_20": 26.432429, "activity_30": 26.50086}, "trend_signal": 0, "fair_value": 23.073946, "relative_strength": -29.856386, "rate_of_change": -0.3900285838614239, "market_dynamics": -0.72792, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.92, "high": 25.26, "low": 22.92, "close": 24.690001, "volume": 55723312}, "trend_line": 26.395334, "activity_lines": {"activity_5": 25.052667, "activity_10": 25.059273, "activity_20": 26.23581, "activity_30": 26.385656}, "trend_signal": 0, "fair_value": 23.055104, "relative_strength": -24.932033, "rate_of_change": -0.30342200632755767, "market_dynamics": -0.793999, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.959999, "high": 25.389999, "low": 23.32, "close": 23.58, "volume": 65754803}, "trend_line": 26.298, "activity_lines": {"activity_5": 24.414, "activity_10": 24.770909, "activity_20": 25.93181, "activity_30": 26.204022}, "trend_signal": 0, "fair_value": 23.033915, "relative_strength": -27.626796, "rate_of_change": -0.36875456851578403, "market_dynamics": -0.965533, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 29.700001, "low": 23.35, "close": 27.67, "volume": 207861665}, "trend_line": 26.412, "activity_lines": {"activity_5": 25.265333, "activity_10": 25.273818, "activity_20": 26.020857, "activity_30": 26.292538}, "trend_signal": 0, "fair_value": 23.007574, "relative_strength": -14.812442, "rate_of_change": 0.43349304129591903, "market_dynamics": -0.672801, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.809999, "high": 28.469999, "low": 24.77, "close": 25.4, "volume": 129203269}, "trend_line": 26.407667, "activity_lines": {"activity_5": 25.359333, "activity_10": 25.334182, "activity_20": 25.877333, "activity_30": 26.227247}, "trend_signal": 0, "fair_value": 22.996545, "relative_strength": -21.040542, "rate_of_change": -0.01640542177797604, "market_dynamics": -0.410086, "expectation": {"probability": 48.9576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0b893e6-f5ce-4ef8-8d38-a83cbc20c172/", "share_image": "https://sharemaestro.com/terminal/d0b893e6-f5ce-4ef8-8d38-a83cbc20c172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}