{"ticker": {"uuid": "d0ba1925-b2c0-4204-a36d-77c2a467c90b", "symbol": "SLC", "name": "Superloop Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLC rose 13.77%, moving from 3.05 to 3.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 17.11 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.11"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.41, "close": 3.47, "volume": 14263986}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.432, "activity_20": 3.242857, "activity_30": 3.065548}, "trend_signal": 1, "fair_value": 1.932179, "relative_strength": 17.112949, "rate_of_change": 0.40582091769237805, "market_dynamics": 1.205582, "expectation": {"probability": 52.9354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.6225, "close": 0.655, "volume": 1206991}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.646636, "activity_20": 0.638452, "activity_30": 0.652237}, "trend_signal": 0, "fair_value": 0.900819, "relative_strength": -7.275681, "rate_of_change": -0.5658959477834352, "market_dynamics": 0.575071, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 4484074}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.650182, "activity_20": 0.639619, "activity_30": 0.651366}, "trend_signal": 0, "fair_value": 0.898285, "relative_strength": -8.017737, "rate_of_change": -0.44543429844098037, "market_dynamics": 0.684288, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.61, "close": 0.625, "volume": 2013232}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.646636, "activity_20": 0.637738, "activity_30": 0.64843}, "trend_signal": 0, "fair_value": 0.89597, "relative_strength": -10.71191, "rate_of_change": -0.6214765100671188, "market_dynamics": 0.724128, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5725, "close": 0.58, "volume": 3259558}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.634909, "activity_20": 0.632071, "activity_30": 0.64286}, "trend_signal": 0, "fair_value": 0.892765, "relative_strength": -17.913577, "rate_of_change": -0.7503755629692669, "market_dynamics": 0.629651, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.56, "close": 0.57, "volume": 1203821}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.622182, "activity_20": 0.626024, "activity_30": 0.636968}, "trend_signal": 0, "fair_value": 0.889718, "relative_strength": -16.99847, "rate_of_change": -0.7307967393128691, "market_dynamics": 0.371029, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.6625, "low": 0.56, "close": 0.645, "volume": 2694012}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.623909, "activity_20": 0.627738, "activity_30": 0.636226}, "trend_signal": 0, "fair_value": 0.887056, "relative_strength": -8.937575, "rate_of_change": -0.22848438690022027, "market_dynamics": 0.239906, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.62, "close": 0.645, "volume": 1833378}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.62, "activity_10": 0.625909, "activity_20": 0.629643, "activity_30": 0.635581}, "trend_signal": 0, "fair_value": 0.883953, "relative_strength": -8.427536, "rate_of_change": -0.4580152671755729, "market_dynamics": 0.249556, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 2594270}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.630727, "activity_20": 0.632833, "activity_30": 0.636097}, "trend_signal": 0, "fair_value": 0.881103, "relative_strength": -6.828155, "rate_of_change": -0.3323619631901887, "market_dynamics": 0.427511, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.64, "close": 0.695, "volume": 2128001}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.642273, "activity_20": 0.639262, "activity_30": 0.639011}, "trend_signal": 0, "fair_value": 0.87873, "relative_strength": -0.354943, "rate_of_change": 0.0, "market_dynamics": 0.823865, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.66, "close": 0.69, "volume": 1935936}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.651636, "activity_20": 0.644833, "activity_30": 0.641602}, "trend_signal": 0, "fair_value": 0.875536, "relative_strength": -0.832926, "rate_of_change": -0.2051296256115077, "market_dynamics": 0.94454, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.675, "volume": 946083}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.679, "activity_10": 0.657545, "activity_20": 0.648476, "activity_30": 0.643312}, "trend_signal": 0, "fair_value": 0.87215, "relative_strength": -0.031867, "rate_of_change": -0.28265227447956415, "market_dynamics": 1.00632, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.695, "volume": 1430541}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.666727, "activity_20": 0.653476, "activity_30": 0.64643}, "trend_signal": 1, "fair_value": 0.869366, "relative_strength": 3.58742, "rate_of_change": -0.12896900568607975, "market_dynamics": 0.987054, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.6775, "close": 0.715, "volume": 1458197}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.697, "activity_10": 0.678909, "activity_20": 0.660024, "activity_30": 0.650892}, "trend_signal": 1, "fair_value": 0.866996, "relative_strength": 4.317864, "rate_of_change": -0.07741939479709846, "market_dynamics": 0.976281, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.6775, "close": 0.705, "volume": 2980038}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.687636, "activity_20": 0.66519, "activity_30": 0.654742}, "trend_signal": 1, "fair_value": 0.864909, "relative_strength": 4.624705, "rate_of_change": 0.025878112540334557, "market_dynamics": 1.019071, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 6037332}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.691364, "activity_20": 0.668548, "activity_30": 0.657613}, "trend_signal": 1, "fair_value": 0.862504, "relative_strength": 0.57508, "rate_of_change": -0.05158791634390653, "market_dynamics": 1.125168, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.675, "close": 0.69, "volume": 4584781}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.692909, "activity_20": 0.671548, "activity_30": 0.660505}, "trend_signal": 1, "fair_value": 0.860858, "relative_strength": 3.367663, "rate_of_change": 0.025729772291515136, "market_dynamics": 1.195175, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.665, "volume": 2197710}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.689091, "activity_20": 0.672024, "activity_30": 0.661774}, "trend_signal": 1, "fair_value": 0.859147, "relative_strength": 0.062784, "rate_of_change": 0.25831624913028994, "market_dynamics": 1.021965, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.615, "close": 0.62, "volume": 4323246}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.661, "activity_10": 0.676727, "activity_20": 0.668143, "activity_30": 0.660032}, "trend_signal": 1, "fair_value": 0.857242, "relative_strength": -5.336174, "rate_of_change": -0.1030911901081875, "market_dynamics": 0.78649, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 1407267}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.663273, "activity_20": 0.663595, "activity_30": 0.657688}, "trend_signal": 0, "fair_value": 0.855431, "relative_strength": -7.764684, "rate_of_change": -0.02568335517449975, "market_dynamics": 0.340874, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.595, "close": 0.6, "volume": 1020369}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.649545, "activity_20": 0.658167, "activity_30": 0.65471}, "trend_signal": 0, "fair_value": 0.853366, "relative_strength": -6.787053, "rate_of_change": 0.07737937715790885, "market_dynamics": -0.260635, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.595, "volume": 756016}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.636545, "activity_20": 0.6525, "activity_30": 0.651376}, "trend_signal": 0, "fair_value": 0.851364, "relative_strength": -6.155164, "rate_of_change": 0.18030918540763644, "market_dynamics": -0.732579, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.595, "close": 0.64, "volume": 1560483}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.633182, "activity_20": 0.651405, "activity_30": 0.650871}, "trend_signal": 0, "fair_value": 0.849556, "relative_strength": -0.850522, "rate_of_change": 0.10295863285753785, "market_dynamics": -0.990999, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.6625, "low": 0.595, "close": 0.63, "volume": 2683637}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.629, "activity_20": 0.649452, "activity_30": 0.649677}, "trend_signal": 0, "fair_value": 0.847778, "relative_strength": -2.024199, "rate_of_change": 0.025751734772556396, "market_dynamics": -1.026915, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.64, "high": 0.6575, "low": 0.6175, "close": 0.65, "volume": 1187640}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.632, "activity_10": 0.63, "activity_20": 0.649381, "activity_30": 0.649763}, "trend_signal": 0, "fair_value": 0.845907, "relative_strength": 0.305785, "rate_of_change": 0.12841720019670688, "market_dynamics": -0.866111, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 1677861}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.641, "activity_10": 0.632, "activity_20": 0.648976, "activity_30": 0.649796}, "trend_signal": 0, "fair_value": 0.843657, "relative_strength": 0.659814, "rate_of_change": 0.17967667436490056, "market_dynamics": -0.647408, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 4180233}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.638364, "activity_20": 0.650095, "activity_30": 0.651043}, "trend_signal": 0, "fair_value": 0.841346, "relative_strength": 3.395702, "rate_of_change": 0.05117825247016181, "market_dynamics": -0.43419, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.655, "close": 0.675, "volume": 1220936}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.646, "activity_20": 0.651571, "activity_30": 0.652591}, "trend_signal": 0, "fair_value": 0.83913, "relative_strength": 2.519566, "rate_of_change": 0.12795698924730764, "market_dynamics": -0.319758, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.625, "close": 0.645, "volume": 3146318}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.659, "activity_10": 0.648, "activity_20": 0.650048, "activity_30": 0.652151}, "trend_signal": 0, "fair_value": 0.836626, "relative_strength": -5.10187, "rate_of_change": -0.17888017329592093, "market_dynamics": -0.220049, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.635, "close": 0.645, "volume": 3251959}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.649545, "activity_20": 0.648595, "activity_30": 0.651785}, "trend_signal": 0, "fair_value": 0.834091, "relative_strength": -5.500171, "rate_of_change": 0.10235650494032363, "market_dynamics": -0.110092, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 1661424}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.659, "activity_10": 0.655, "activity_20": 0.649762, "activity_30": 0.652989}, "trend_signal": 0, "fair_value": 0.831685, "relative_strength": -2.687785, "rate_of_change": 0.10240537482362679, "market_dynamics": -0.071936, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 600260}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.661, "activity_20": 0.651976, "activity_30": 0.654796}, "trend_signal": 0, "fair_value": 0.829533, "relative_strength": 0.253696, "rate_of_change": 0.1277607361963148, "market_dynamics": 0.154563, "expectation": {"probability": 37.5876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 1695735}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.669091, "activity_20": 0.656071, "activity_30": 0.657839}, "trend_signal": 1, "fair_value": 0.827793, "relative_strength": 3.212951, "rate_of_change": 0.20434016050047366, "market_dynamics": 0.50063, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.665, "close": 0.7, "volume": 1626458}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.676091, "activity_20": 0.660143, "activity_30": 0.660796}, "trend_signal": 1, "fair_value": 0.825895, "relative_strength": 4.365863, "rate_of_change": 0.38216541036156615, "market_dynamics": 0.769056, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.6825, "close": 0.7, "volume": 1173748}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.681818, "activity_20": 0.664286, "activity_30": 0.663591}, "trend_signal": 1, "fair_value": 0.824376, "relative_strength": 2.586988, "rate_of_change": 0.6091367466310936, "market_dynamics": 0.926822, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6875, "close": 0.695, "volume": 3971621}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.697, "activity_10": 0.685727, "activity_20": 0.667976, "activity_30": 0.665806}, "trend_signal": 1, "fair_value": 0.822857, "relative_strength": 0.083923, "rate_of_change": 0.6305748584385179, "market_dynamics": 1.116302, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.685, "close": 0.72, "volume": 1541525}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.693364, "activity_20": 0.674024, "activity_30": 0.669366}, "trend_signal": 1, "fair_value": 0.821151, "relative_strength": 4.424234, "rate_of_change": 0.3760342822934401, "market_dynamics": 1.097614, "expectation": {"probability": 35.1605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.71, "close": 0.745, "volume": 1112181}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.704636, "activity_20": 0.68231, "activity_30": 0.674376}, "trend_signal": 1, "fair_value": 0.819731, "relative_strength": 7.813617, "rate_of_change": 0.49960064915118235, "market_dynamics": 1.126961, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.745, "high": 0.885, "low": 0.735, "close": 0.875, "volume": 13678603}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.738273, "activity_20": 0.702595, "activity_30": 0.687559}, "trend_signal": 1, "fair_value": 0.819429, "relative_strength": 26.312203, "rate_of_change": 1.068488534548443, "market_dynamics": 1.322204, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.055, "low": 0.965, "close": 1.05, "volume": 118771068}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.799545, "activity_20": 0.738333, "activity_30": 0.71157}, "trend_signal": 1, "fair_value": 0.820628, "relative_strength": 47.973334, "rate_of_change": 1.7458577555238548, "market_dynamics": 1.407183, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.015, "close": 1.045, "volume": 4782723}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.852545, "activity_20": 0.7715, "activity_30": 0.734495}, "trend_signal": 1, "fair_value": 0.821574, "relative_strength": 44.047453, "rate_of_change": 1.7157555747918898, "market_dynamics": 1.482693, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.03, "high": 1.41, "low": 1.02, "close": 1.255, "volume": 22155825}, "trend_line": 0.720833, "activity_lines": {"activity_5": 1.073333, "activity_10": 0.936909, "activity_20": 0.822548, "activity_30": 0.770204}, "trend_signal": 1, "fair_value": 0.823961, "relative_strength": 74.23659, "rate_of_change": 2.7559515324304966, "market_dynamics": 1.555507, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.16, "close": 1.36, "volume": 15042232}, "trend_line": 0.743, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.029909, "activity_20": 0.880452, "activity_30": 0.811441}, "trend_signal": 1, "fair_value": 0.826768, "relative_strength": 82.970628, "rate_of_change": 3.075192173499278, "market_dynamics": 1.487421, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.375, "high": 1.39, "low": 1.305, "close": 1.35, "volume": 3350297}, "trend_line": 0.764167, "activity_lines": {"activity_5": 1.273, "activity_10": 1.109091, "activity_20": 0.933976, "activity_30": 0.850602}, "trend_signal": 1, "fair_value": 0.829511, "relative_strength": 75.442431, "rate_of_change": 2.848855989232846, "market_dynamics": 1.399253, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.25, "close": 1.295, "volume": 42411178}, "trend_line": 0.783833, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.166455, "activity_20": 0.978833, "activity_30": 0.884849}, "trend_signal": 1, "fair_value": 0.831617, "relative_strength": 68.290067, "rate_of_change": 2.573521232924212, "market_dynamics": 1.428462, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.295, "high": 1.37, "low": 1.26, "close": 1.35, "volume": 5561454}, "trend_line": 0.805833, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.223, "activity_20": 1.025857, "activity_30": 0.921376}, "trend_signal": 1, "fair_value": 0.833506, "relative_strength": 72.146491, "rate_of_change": 2.8067203090454242, "market_dynamics": 1.343754, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.245, "close": 1.28, "volume": 3569547}, "trend_line": 0.8255, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.254909, "activity_20": 1.062881, "activity_30": 0.951968}, "trend_signal": 1, "fair_value": 0.835105, "relative_strength": 65.334039, "rate_of_change": 2.4405801201986006, "market_dynamics": 1.161209, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.275, "high": 1.37, "low": 1.265, "close": 1.33, "volume": 4463702}, "trend_line": 0.847667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.285727, "activity_20": 1.101762, "activity_30": 0.984516}, "trend_signal": 1, "fair_value": 0.837024, "relative_strength": 68.698542, "rate_of_change": 2.6852816474863643, "market_dynamics": 1.008472, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.28, "close": 1.315, "volume": 2647691}, "trend_line": 0.870833, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.303182, "activity_20": 1.136095, "activity_30": 1.014667}, "trend_signal": 1, "fair_value": 0.839005, "relative_strength": 63.193562, "rate_of_change": 2.7329128065620134, "market_dynamics": 0.787672, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.385, "low": 1.31, "close": 1.33, "volume": 2772424}, "trend_line": 0.894833, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.315364, "activity_20": 1.168667, "activity_30": 1.04429}, "trend_signal": 1, "fair_value": 0.841399, "relative_strength": 60.106866, "rate_of_change": 2.7559819161653296, "market_dynamics": 0.633536, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.285, "close": 1.345, "volume": 1600449}, "trend_line": 0.919667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.325182, "activity_20": 1.199405, "activity_30": 1.073333}, "trend_signal": 1, "fair_value": 0.843762, "relative_strength": 58.322162, "rate_of_change": 2.775266446364855, "market_dynamics": 0.561959, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.3, "close": 1.395, "volume": 6002250}, "trend_line": 0.946333, "activity_lines": {"activity_5": 1.353667, "activity_10": 1.338636, "activity_20": 1.23169, "activity_30": 1.104}, "trend_signal": 1, "fair_value": 0.846382, "relative_strength": 63.359901, "rate_of_change": 2.8995277638536523, "market_dynamics": 0.480964, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.38, "close": 1.41, "volume": 5981286}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.376, "activity_10": 1.352273, "activity_20": 1.262, "activity_30": 1.133914}, "trend_signal": 1, "fair_value": 0.848846, "relative_strength": 63.05813, "rate_of_change": 2.712258792623738, "market_dynamics": 0.391595, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.335, "close": 1.385, "volume": 1465540}, "trend_line": 0.997167, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.360455, "activity_20": 1.286548, "activity_30": 1.160559}, "trend_signal": 1, "fair_value": 0.851122, "relative_strength": 54.708867, "rate_of_change": 2.589197530864203, "market_dynamics": 0.212604, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.385, "high": 1.55, "low": 1.37, "close": 1.545, "volume": 5090550}, "trend_line": 1.027, "activity_lines": {"activity_5": 1.442, "activity_10": 1.397091, "activity_20": 1.323071, "activity_30": 1.195903}, "trend_signal": 1, "fair_value": 0.854872, "relative_strength": 72.439738, "rate_of_change": 2.9917757005596743, "market_dynamics": 0.160191, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.485, "close": 1.535, "volume": 4943527}, "trend_line": 1.0565, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.427364, "activity_20": 1.354619, "activity_30": 1.228677}, "trend_signal": 1, "fair_value": 0.85875, "relative_strength": 66.738687, "rate_of_change": 2.8724440116845265, "market_dynamics": 0.058483, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.535, "high": 1.605, "low": 1.5, "close": 1.605, "volume": 2826732}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.467, "activity_20": 1.388833, "activity_30": 1.264065}, "trend_signal": 1, "fair_value": 0.863141, "relative_strength": 71.460687, "rate_of_change": 2.950023663038329, "market_dynamics": 0.028839, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.635, "high": 1.65, "low": 1.46, "close": 1.54, "volume": 5305362}, "trend_line": 1.1165, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.488909, "activity_20": 1.412643, "activity_30": 1.293247}, "trend_signal": 1, "fair_value": 0.867051, "relative_strength": 60.396883, "rate_of_change": 2.6509032635907968, "market_dynamics": 0.060726, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.495, "close": 1.55, "volume": 3916157}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.508818, "activity_20": 1.433619, "activity_30": 1.321215}, "trend_signal": 1, "fair_value": 0.870994, "relative_strength": 56.057558, "rate_of_change": 2.701925660546355, "market_dynamics": 0.028403, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.4275, "close": 1.445, "volume": 5692254}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.505364, "activity_20": 1.441381, "activity_30": 1.340462}, "trend_signal": 1, "fair_value": 0.874487, "relative_strength": 43.20721, "rate_of_change": 2.325522579789935, "market_dynamics": -0.093193, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.425, "high": 1.58, "low": 1.405, "close": 1.495, "volume": 3427066}, "trend_line": 1.200833, "activity_lines": {"activity_5": 1.506, "activity_10": 1.508909, "activity_20": 1.452024, "activity_30": 1.361215}, "trend_signal": 1, "fair_value": 0.878429, "relative_strength": 46.88101, "rate_of_change": 2.3437506658382645, "market_dynamics": -0.22243, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.485, "high": 1.62, "low": 1.4425, "close": 1.595, "volume": 9996662}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.527909, "activity_20": 1.470048, "activity_30": 1.386645}, "trend_signal": 1, "fair_value": 0.882853, "relative_strength": 53.83502, "rate_of_change": 2.5399035502855076, "market_dynamics": -0.131963, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.555, "high": 1.56, "low": 1.45, "close": 1.545, "volume": 2381392}, "trend_line": 1.2595, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.534182, "activity_20": 1.48169, "activity_30": 1.406882}, "trend_signal": 1, "fair_value": 0.886571, "relative_strength": 49.87289, "rate_of_change": 2.2875209224474657, "market_dynamics": -0.246078, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.525, "close": 1.585, "volume": 2756263}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.555, "activity_10": 1.545273, "activity_20": 1.496262, "activity_30": 1.427882}, "trend_signal": 1, "fair_value": 0.890673, "relative_strength": 47.783802, "rate_of_change": 2.342199285430715, "market_dynamics": -0.174844, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.59, "high": 1.825, "low": 1.585, "close": 1.715, "volume": 7317747}, "trend_line": 1.322833, "activity_lines": {"activity_5": 1.615667, "activity_10": 1.576364, "activity_20": 1.522095, "activity_30": 1.455366}, "trend_signal": 1, "fair_value": 0.895417, "relative_strength": 56.260628, "rate_of_change": 2.6247478665632276, "market_dynamics": 0.054151, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.605, "close": 1.755, "volume": 5936187}, "trend_line": 1.358167, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.611636, "activity_20": 1.549738, "activity_30": 1.483247}, "trend_signal": 1, "fair_value": 0.900128, "relative_strength": 55.959868, "rate_of_change": 2.6710854658146554, "market_dynamics": 0.118866, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.665, "close": 1.725, "volume": 4342495}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.700333, "activity_10": 1.637455, "activity_20": 1.572595, "activity_30": 1.506914}, "trend_signal": 1, "fair_value": 0.904808, "relative_strength": 52.335981, "rate_of_change": 2.466559708783978, "market_dynamics": 0.302878, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.825, "low": 1.685, "close": 1.78, "volume": 6356561}, "trend_line": 1.426167, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.671091, "activity_20": 1.598571, "activity_30": 1.531968}, "trend_signal": 1, "fair_value": 0.909744, "relative_strength": 52.913901, "rate_of_change": 2.4790413223853105, "market_dynamics": 0.539192, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.755, "close": 1.78, "volume": 24817804}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.700364, "activity_20": 1.622405, "activity_30": 1.554796}, "trend_signal": 1, "fair_value": 0.914968, "relative_strength": 48.503509, "rate_of_change": 2.115180059558252, "market_dynamics": 0.628469, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.635, "close": 1.69, "volume": 6670795}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.741, "activity_10": 1.709091, "activity_20": 1.635452, "activity_30": 1.569871}, "trend_signal": 1, "fair_value": 0.919551, "relative_strength": 38.909494, "rate_of_change": 1.4649122144454574, "market_dynamics": 0.433872, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.69, "high": 1.785, "low": 1.66, "close": 1.71, "volume": 5952443}, "trend_line": 1.499833, "activity_lines": {"activity_5": 1.729, "activity_10": 1.717, "activity_20": 1.64869, "activity_30": 1.58486}, "trend_signal": 1, "fair_value": 0.924231, "relative_strength": 39.442035, "rate_of_change": 1.5000673358747207, "market_dynamics": 0.238317, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.715, "high": 1.83, "low": 1.695, "close": 1.74, "volume": 3076674}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.73, "activity_10": 1.726455, "activity_20": 1.663048, "activity_30": 1.600355}, "trend_signal": 1, "fair_value": 0.929167, "relative_strength": 38.555301, "rate_of_change": 1.077920008427608, "market_dynamics": -0.039583, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.755, "high": 2.04, "low": 1.71, "close": 2.0, "volume": 13941616}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.780545, "activity_20": 1.700524, "activity_30": 1.631581}, "trend_signal": 1, "fair_value": 0.934263, "relative_strength": 54.927015, "rate_of_change": 1.4071899736147788, "market_dynamics": 0.038268, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.9, "close": 1.95, "volume": 3544769}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.872, "activity_10": 1.817273, "activity_20": 1.730429, "activity_30": 1.658204}, "trend_signal": 1, "fair_value": 0.938494, "relative_strength": 49.601579, "rate_of_change": 1.3009543150377971, "market_dynamics": 0.355676, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 1.985, "low": 1.82, "close": 1.915, "volume": 5453102}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.904333, "activity_10": 1.841, "activity_20": 1.75431, "activity_30": 1.68128}, "trend_signal": 1, "fair_value": 0.942853, "relative_strength": 46.039815, "rate_of_change": 1.3270764826790409, "market_dynamics": 0.679499, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.83, "close": 1.96, "volume": 3238207}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.869273, "activity_20": 1.780714, "activity_30": 1.705925}, "trend_signal": 1, "fair_value": 0.947692, "relative_strength": 43.79539, "rate_of_change": 1.2885297845373849, "market_dynamics": 0.953439, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.835, "close": 2.01, "volume": 3673015}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.969, "activity_10": 1.902909, "activity_20": 1.809857, "activity_30": 1.732484}, "trend_signal": 1, "fair_value": 0.952885, "relative_strength": 45.086156, "rate_of_change": 1.5224612142776304, "market_dynamics": 0.91765, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.975, "close": 2.14, "volume": 6361266}, "trend_line": 1.649667, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.955, "activity_20": 1.849452, "activity_30": 1.76586}, "trend_signal": 1, "fair_value": 0.958942, "relative_strength": 49.671843, "rate_of_change": 1.6639273492343107, "market_dynamics": 0.988105, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.095, "close": 2.2, "volume": 5617705}, "trend_line": 1.679167, "activity_lines": {"activity_5": 2.095, "activity_10": 2.011455, "activity_20": 1.891905, "activity_30": 1.801366}, "trend_signal": 1, "fair_value": 0.964936, "relative_strength": 50.277605, "rate_of_change": 1.7882396871611108, "market_dynamics": 1.085879, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.15, "close": 2.26, "volume": 5028230}, "trend_line": 1.710167, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.071182, "activity_20": 1.936976, "activity_30": 1.838839}, "trend_signal": 1, "fair_value": 0.97141, "relative_strength": 51.721519, "rate_of_change": 1.8461534796717607, "market_dynamics": 1.210832, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.13, "close": 2.2, "volume": 5042402}, "trend_line": 1.738667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.109636, "activity_20": 1.972452, "activity_30": 1.870441}, "trend_signal": 1, "fair_value": 0.977981, "relative_strength": 47.062822, "rate_of_change": 1.6665039145299827, "market_dynamics": 1.234969, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.15, "high": 2.205, "low": 2.07, "close": 2.11, "volume": 13876420}, "trend_line": 1.7625, "activity_lines": {"activity_5": 2.178, "activity_10": 2.122818, "activity_20": 1.996, "activity_30": 1.894398}, "trend_signal": 1, "fair_value": 0.983942, "relative_strength": 42.384435, "rate_of_change": 1.370762774010204, "market_dynamics": 1.113387, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.06, "close": 2.16, "volume": 1090286}, "trend_line": 1.7875, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.138364, "activity_20": 2.021857, "activity_30": 1.920043}, "trend_signal": 1, "fair_value": 0.99016, "relative_strength": 39.787452, "rate_of_change": 1.4184397163120643, "market_dynamics": 0.891479, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.13, "close": 2.15, "volume": 1924243}, "trend_line": 1.813, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.149182, "activity_20": 2.043833, "activity_30": 1.94343}, "trend_signal": 1, "fair_value": 0.996442, "relative_strength": 36.940111, "rate_of_change": 1.4265734265734185, "market_dynamics": 0.67349, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.05, "close": 2.11, "volume": 4852112}, "trend_line": 1.831833, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.149091, "activity_20": 2.05931, "activity_30": 1.962591}, "trend_signal": 1, "fair_value": 1.002436, "relative_strength": 31.545078, "rate_of_change": 1.038775510204087, "market_dynamics": 0.366684, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.01, "close": 2.16, "volume": 4065955}, "trend_line": 1.852667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.154545, "activity_20": 2.077667, "activity_30": 1.983763}, "trend_signal": 1, "fair_value": 1.008846, "relative_strength": 32.220938, "rate_of_change": 1.1373307501284242, "market_dynamics": 0.092318, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.04, "close": 2.09, "volume": 4631897}, "trend_line": 1.868833, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.143636, "activity_20": 2.087429, "activity_30": 1.999075}, "trend_signal": 1, "fair_value": 1.015449, "relative_strength": 24.538035, "rate_of_change": 0.8725799077761899, "market_dynamics": -0.215012, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.075, "close": 2.27, "volume": 3081159}, "trend_line": 1.893167, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.164, "activity_20": 2.112595, "activity_30": 2.024957}, "trend_signal": 1, "fair_value": 1.023237, "relative_strength": 31.087167, "rate_of_change": 1.3020960139295528, "market_dynamics": -0.364431, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.16, "close": 2.23, "volume": 3524596}, "trend_line": 1.915833, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.174727, "activity_20": 2.131619, "activity_30": 2.046688}, "trend_signal": 1, "fair_value": 1.030673, "relative_strength": 27.072809, "rate_of_change": 1.1972530685354146, "market_dynamics": -0.425934, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.245, "low": 1.9, "close": 1.99, "volume": 5222514}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.141273, "activity_20": 2.125643, "activity_30": 2.051473}, "trend_signal": 1, "fair_value": 1.036603, "relative_strength": 11.402394, "rate_of_change": 0.9482559283611904, "market_dynamics": -0.649076, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.24, "low": 1.98, "close": 2.19, "volume": 8674175}, "trend_line": 1.957167, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.149091, "activity_20": 2.137286, "activity_30": 2.067989}, "trend_signal": 1, "fair_value": 1.045032, "relative_strength": 24.717496, "rate_of_change": 1.197880041365055, "market_dynamics": -0.523344, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.1, "close": 2.19, "volume": 6989222}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.157091, "activity_20": 2.146643, "activity_30": 2.083011}, "trend_signal": 1, "fair_value": 1.05359, "relative_strength": 25.101717, "rate_of_change": 1.0133524630243607, "market_dynamics": -0.614582, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.09, "close": 2.09, "volume": 9016979}, "trend_line": 1.995167, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.145455, "activity_20": 2.144333, "activity_30": 2.090301}, "trend_signal": 1, "fair_value": 1.061474, "relative_strength": 21.343187, "rate_of_change": 0.9189175518462227, "market_dynamics": -0.711034, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.01, "close": 2.08, "volume": 9378037}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.133273, "activity_20": 2.140643, "activity_30": 2.095774}, "trend_signal": 1, "fair_value": 1.068974, "relative_strength": 22.099399, "rate_of_change": 0.8269984417344605, "market_dynamics": -0.626341, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.05, "close": 2.18, "volume": 7580930}, "trend_line": 2.027167, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.140545, "activity_20": 2.145857, "activity_30": 2.106634}, "trend_signal": 1, "fair_value": 1.076923, "relative_strength": 24.592544, "rate_of_change": 0.7705052575799, "market_dynamics": -0.685386, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 9491241}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.142909, "activity_20": 2.147905, "activity_30": 2.115204}, "trend_signal": 1, "fair_value": 1.084744, "relative_strength": 21.607412, "rate_of_change": 0.6659540136555138, "market_dynamics": -0.61955, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.035, "close": 2.13, "volume": 7628218}, "trend_line": 2.054167, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.139818, "activity_20": 2.146143, "activity_30": 2.120968}, "trend_signal": 1, "fair_value": 1.092468, "relative_strength": 23.644173, "rate_of_change": 0.6615484054968335, "market_dynamics": -0.62597, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 2.195, "low": 1.9, "close": 2.12, "volume": 9506530}, "trend_line": 2.0655, "activity_lines": {"activity_5": 2.136, "activity_10": 2.134182, "activity_20": 2.142857, "activity_30": 2.125215}, "trend_signal": 1, "fair_value": 1.100032, "relative_strength": 22.318534, "rate_of_change": 0.5517078212238848, "market_dynamics": -0.570071, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.11, "close": 2.29, "volume": 8472933}, "trend_line": 2.0825, "activity_lines": {"activity_5": 2.188, "activity_10": 2.162182, "activity_20": 2.155857, "activity_30": 2.139699}, "trend_signal": 1, "fair_value": 1.108974, "relative_strength": 27.868256, "rate_of_change": 0.8230452674897073, "market_dynamics": -0.383788, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.3, "close": 2.39, "volume": 6268072}, "trend_line": 2.105833, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.207273, "activity_20": 2.177952, "activity_30": 2.159538}, "trend_signal": 1, "fair_value": 1.118205, "relative_strength": 29.601377, "rate_of_change": 1.12043217286915, "market_dynamics": -0.241522, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.37, "close": 2.59, "volume": 8199263}, "trend_line": 2.135167, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.281455, "activity_20": 2.218476, "activity_30": 2.190774}, "trend_signal": 1, "fair_value": 1.129295, "relative_strength": 34.262442, "rate_of_change": 1.3929879529858242, "market_dynamics": 0.225006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.56, "volume": 9625582}, "trend_line": 2.1625, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.342909, "activity_20": 2.254286, "activity_30": 2.218183}, "trend_signal": 1, "fair_value": 1.140224, "relative_strength": 31.313856, "rate_of_change": 1.2801340597714395, "market_dynamics": 0.67695, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.46, "close": 2.48, "volume": 12832371}, "trend_line": 2.1785, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.383091, "activity_20": 2.280333, "activity_30": 2.238667}, "trend_signal": 1, "fair_value": 1.150897, "relative_strength": 24.233071, "rate_of_change": 0.7398843930635844, "market_dynamics": 0.927634, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.49, "high": 2.68, "low": 2.49, "close": 2.64, "volume": 9415025}, "trend_line": 2.2015, "activity_lines": {"activity_5": 2.558, "activity_10": 2.445273, "activity_20": 2.320095, "activity_30": 2.268441}, "trend_signal": 1, "fair_value": 1.162628, "relative_strength": 30.556903, "rate_of_change": 1.0557723204039333, "market_dynamics": 1.202654, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.55, "close": 2.7, "volume": 25679843}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.508182, "activity_20": 2.363238, "activity_30": 2.300602}, "trend_signal": 1, "fair_value": 1.174808, "relative_strength": 30.929247, "rate_of_change": 1.1885986827163322, "market_dynamics": 1.290182, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.66, "close": 2.8, "volume": 6799250}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.579818, "activity_20": 2.413095, "activity_30": 2.337527}, "trend_signal": 1, "fair_value": 1.188077, "relative_strength": 32.891903, "rate_of_change": 1.2569203565883065, "market_dynamics": 1.238953, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.78, "close": 2.9, "volume": 6247321}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.658, "activity_20": 2.469429, "activity_30": 2.379097}, "trend_signal": 1, "fair_value": 1.202404, "relative_strength": 35.659148, "rate_of_change": 1.315176397934633, "market_dynamics": 1.242815, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.845, "close": 2.99, "volume": 5898542}, "trend_line": 2.313667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.738545, "activity_20": 2.530476, "activity_30": 2.424559}, "trend_signal": 1, "fair_value": 1.217083, "relative_strength": 38.906596, "rate_of_change": 1.2398193173598806, "market_dynamics": 1.210972, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.86, "close": 2.98, "volume": 4644332}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.801455, "activity_20": 2.587143, "activity_30": 2.467548}, "trend_signal": 1, "fair_value": 1.231699, "relative_strength": 36.810051, "rate_of_change": 1.1237572217609448, "market_dynamics": 1.126029, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.95, "close": 2.96, "volume": 7775923}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.848182, "activity_20": 2.638333, "activity_30": 2.50757}, "trend_signal": 1, "fair_value": 1.245929, "relative_strength": 33.017429, "rate_of_change": 0.9972786725632343, "market_dynamics": 1.176566, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.81, "close": 2.98, "volume": 4859281}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.888182, "activity_20": 2.68681, "activity_30": 2.547376}, "trend_signal": 1, "fair_value": 1.260128, "relative_strength": 32.767576, "rate_of_change": 1.1002962336013458, "market_dynamics": 1.17335, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.065, "low": 2.86, "close": 3.03, "volume": 4944133}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.930182, "activity_20": 2.736286, "activity_30": 2.588731}, "trend_signal": 1, "fair_value": 1.274167, "relative_strength": 30.682588, "rate_of_change": 1.2836751778987119, "market_dynamics": 1.174687, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.975, "close": 3.13, "volume": 3552870}, "trend_line": 2.452, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.981818, "activity_20": 2.791286, "activity_30": 2.634559}, "trend_signal": 1, "fair_value": 1.288814, "relative_strength": 34.715028, "rate_of_change": 1.3362582537183814, "market_dynamics": 1.200926, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.375, "low": 3.03, "close": 3.35, "volume": 7165001}, "trend_line": 2.492, "activity_lines": {"activity_5": 3.152, "activity_10": 3.061636, "activity_20": 2.862286, "activity_30": 2.692495}, "trend_signal": 1, "fair_value": 1.304936, "relative_strength": 42.366379, "rate_of_change": 1.6313213703099527, "market_dynamics": 1.237996, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.24, "close": 3.34, "volume": 4830119}, "trend_line": 2.533, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.126727, "activity_20": 2.926286, "activity_30": 2.747204}, "trend_signal": 1, "fair_value": 1.321122, "relative_strength": 37.840659, "rate_of_change": 1.6452648475120357, "market_dynamics": 1.230351, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.11, "close": 3.28, "volume": 6300639}, "trend_line": 2.570333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.169273, "activity_20": 2.979048, "activity_30": 2.795398}, "trend_signal": 1, "fair_value": 1.337051, "relative_strength": 31.824128, "rate_of_change": 1.4738649822345158, "market_dynamics": 1.190465, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 3.55, "low": 2.75, "close": 2.96, "volume": 15612552}, "trend_line": 2.599333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.144909, "activity_20": 2.996, "activity_30": 2.820538}, "trend_signal": 1, "fair_value": 1.351186, "relative_strength": 17.635609, "rate_of_change": 1.128258478570672, "market_dynamics": 0.951971, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.7, "close": 2.88, "volume": 14460658}, "trend_line": 2.619667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.104909, "activity_20": 3.001381, "activity_30": 2.838645}, "trend_signal": 1, "fair_value": 1.365064, "relative_strength": 13.573475, "rate_of_change": 0.7822776073708169, "market_dynamics": 0.503546, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.85, "high": 2.935, "low": 2.81, "close": 2.91, "volume": 7373103}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.072364, "activity_20": 3.006, "activity_30": 2.857376}, "trend_signal": 1, "fair_value": 1.379327, "relative_strength": 15.190776, "rate_of_change": 0.8652244731868451, "market_dynamics": 0.044911, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.97, "close": 3.05, "volume": 10321561}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.982, "activity_10": 3.066545, "activity_20": 3.021, "activity_30": 2.883677}, "trend_signal": 1, "fair_value": 1.395, "relative_strength": 19.812695, "rate_of_change": 1.3372273668761734, "market_dynamics": -0.305956, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.96, "high": 3.37, "low": 2.94, "close": 3.21, "volume": 30867797}, "trend_line": 2.711667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.088182, "activity_20": 3.048095, "activity_30": 2.918022}, "trend_signal": 1, "fair_value": 1.411859, "relative_strength": 26.152373, "rate_of_change": 1.2697620727297236, "market_dynamics": -0.341422, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.18, "close": 3.32, "volume": 9374534}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.125636, "activity_20": 3.082714, "activity_30": 2.957269}, "trend_signal": 1, "fair_value": 1.42891, "relative_strength": 28.795544, "rate_of_change": 1.38903486305657, "market_dynamics": -0.264012, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.16, "close": 3.25, "volume": 16993978}, "trend_line": 2.788, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.145091, "activity_20": 3.107048, "activity_30": 2.98957}, "trend_signal": 1, "fair_value": 1.445641, "relative_strength": 22.063698, "rate_of_change": 1.406413846558412, "market_dynamics": -0.085263, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.05, "close": 3.09, "volume": 9723748}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.133273, "activity_20": 3.112476, "activity_30": 3.009054}, "trend_signal": 1, "fair_value": 1.460833, "relative_strength": 15.433977, "rate_of_change": 1.207568149210916, "market_dynamics": -0.144826, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.01, "close": 3.2, "volume": 7319774}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.146182, "activity_20": 3.126238, "activity_30": 3.033462}, "trend_signal": 1, "fair_value": 1.476474, "relative_strength": 18.182297, "rate_of_change": 1.2049614642691644, "market_dynamics": -0.309215, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.15, "close": 3.2, "volume": 6754401}, "trend_line": 2.890333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.161636, "activity_20": 3.137619, "activity_30": 3.055677}, "trend_signal": 1, "fair_value": 1.492276, "relative_strength": 16.994764, "rate_of_change": 1.2139370591879266, "market_dynamics": -0.42813, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.06, "close": 3.12, "volume": 7040159}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.164, "activity_20": 3.139476, "activity_30": 3.070495}, "trend_signal": 1, "fair_value": 1.507372, "relative_strength": 14.98917, "rate_of_change": 1.1417369555687844, "market_dynamics": -0.642948, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.93, "close": 2.98, "volume": 4812110}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.098, "activity_10": 3.138, "activity_20": 3.126952, "activity_30": 3.074151}, "trend_signal": 1, "fair_value": 1.521538, "relative_strength": 10.514358, "rate_of_change": 0.9806272497864594, "market_dynamics": -0.819332, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.155, "low": 2.755, "close": 2.77, "volume": 12070326}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.982, "activity_10": 3.072, "activity_20": 3.094476, "activity_30": 3.062409}, "trend_signal": 1, "fair_value": 1.534487, "relative_strength": 3.827097, "rate_of_change": 0.542005420054201, "market_dynamics": -1.05147, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.26, "close": 2.42, "volume": 30366502}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.944909, "activity_20": 3.029667, "activity_30": 3.027054}, "trend_signal": 0, "fair_value": 1.545192, "relative_strength": -7.130691, "rate_of_change": 0.03369272237196394, "market_dynamics": -1.201834, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.82, "low": 2.47, "close": 2.81, "volume": 20043852}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.900182, "activity_20": 3.004571, "activity_30": 3.016796}, "trend_signal": 0, "fair_value": 1.558526, "relative_strength": 4.935737, "rate_of_change": 0.24698551700909513, "market_dynamics": -1.210453, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.62, "close": 2.63, "volume": 11123714}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.83, "activity_20": 2.963143, "activity_30": 2.994452}, "trend_signal": 0, "fair_value": 1.570801, "relative_strength": -2.238282, "rate_of_change": 0.07841864468795261, "market_dynamics": -1.213831, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.55, "close": 2.57, "volume": 5869524}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.761455, "activity_20": 2.917905, "activity_30": 2.968086}, "trend_signal": 0, "fair_value": 1.582853, "relative_strength": -5.334369, "rate_of_change": 0.10071619284732633, "market_dynamics": -1.215874, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.42, "close": 2.52, "volume": 11010813}, "trend_line": 2.977667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.696182, "activity_20": 2.870571, "activity_30": 2.938301}, "trend_signal": 0, "fair_value": 1.594295, "relative_strength": -6.535914, "rate_of_change": -0.13415314319137595, "market_dynamics": -1.277737, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.55, "volume": 2439299}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.646727, "activity_20": 2.830048, "activity_30": 2.91071}, "trend_signal": 0, "fair_value": 1.605994, "relative_strength": -7.117155, "rate_of_change": -0.16791669451284827, "market_dynamics": -1.438188, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.53, "close": 2.55, "volume": 3669748}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.609091, "activity_20": 2.793286, "activity_30": 2.883441}, "trend_signal": 0, "fair_value": 1.617885, "relative_strength": -6.92615, "rate_of_change": -0.28035430810111134, "market_dynamics": -1.488692, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.575, "low": 2.42, "close": 2.43, "volume": 5803742}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.561455, "activity_20": 2.748571, "activity_30": 2.848968}, "trend_signal": 0, "fair_value": 1.628782, "relative_strength": -11.336577, "rate_of_change": -0.5284831360039496, "market_dynamics": -1.513189, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.4, "volume": 5499975}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.466, "activity_10": 2.520909, "activity_20": 2.703524, "activity_30": 2.81357}, "trend_signal": 0, "fair_value": 1.639487, "relative_strength": -14.311938, "rate_of_change": -0.6669793503301695, "market_dynamics": -1.522943, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.32, "close": 2.42, "volume": 6141131}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.494545, "activity_20": 2.662667, "activity_30": 2.780731}, "trend_signal": 0, "fair_value": 1.650385, "relative_strength": -13.301059, "rate_of_change": -0.6373164902697087, "market_dynamics": -1.505452, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.28, "close": 2.3, "volume": 6289455}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.452727, "activity_20": 2.612714, "activity_30": 2.741355}, "trend_signal": 0, "fair_value": 1.660449, "relative_strength": -17.650013, "rate_of_change": -0.7559272426901059, "market_dynamics": -1.508015, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.23, "close": 2.3, "volume": 9404271}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.413091, "activity_20": 2.566333, "activity_30": 2.703398}, "trend_signal": 0, "fair_value": 1.670705, "relative_strength": -16.144975, "rate_of_change": -0.7847433104146798, "market_dynamics": -1.454674, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.13, "close": 2.34, "volume": 10487412}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.39, "activity_20": 2.528095, "activity_30": 2.669484}, "trend_signal": 0, "fair_value": 1.681218, "relative_strength": -16.835569, "rate_of_change": -0.8026054667203177, "market_dynamics": -1.359934, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.37, "high": 2.95, "low": 2.32, "close": 2.76, "volume": 18305943}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.448545, "activity_20": 2.534524, "activity_30": 2.664151}, "trend_signal": 0, "fair_value": 1.694519, "relative_strength": -3.911806, "rate_of_change": -0.4338883168517476, "market_dynamics": -0.816722, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.66, "close": 2.95, "volume": 12210636}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.538182, "activity_20": 2.561381, "activity_30": 2.671871}, "trend_signal": 0, "fair_value": 1.709487, "relative_strength": 1.070414, "rate_of_change": -0.47107531163293564, "market_dynamics": -0.164636, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.84, "close": 2.93, "volume": 13500728}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.616364, "activity_20": 2.587, "activity_30": 2.679161}, "trend_signal": 0, "fair_value": 1.724167, "relative_strength": 3.898835, "rate_of_change": -0.4851615193468341, "market_dynamics": 0.440921, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.81, "close": 3.05, "volume": 12167223}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.709455, "activity_20": 2.625333, "activity_30": 2.695075}, "trend_signal": 0, "fair_value": 1.739776, "relative_strength": 10.509964, "rate_of_change": -0.27346019898456414, "market_dynamics": 1.020727, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.21, "low": 3.04, "close": 3.18, "volume": 14984283}, "trend_line": 2.803, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.817091, "activity_20": 2.676762, "activity_30": 2.719871}, "trend_signal": 0, "fair_value": 1.75641, "relative_strength": 17.079759, "rate_of_change": 0.2622987644808925, "market_dynamics": 1.189601, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.36, "low": 3.04, "close": 3.22, "volume": 11429117}, "trend_line": 2.814333, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.918364, "activity_20": 2.731714, "activity_30": 2.746774}, "trend_signal": 0, "fair_value": 1.773462, "relative_strength": 16.581034, "rate_of_change": 0.4043168034249032, "market_dynamics": 1.224402, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.06, "close": 3.12, "volume": 7210135}, "trend_line": 2.821333, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.986545, "activity_20": 2.776, "activity_30": 2.766495}, "trend_signal": 0, "fair_value": 1.789487, "relative_strength": 11.560344, "rate_of_change": 0.24872678535198633, "market_dynamics": 1.146044, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.16, "close": 3.23, "volume": 6726337}, "trend_line": 2.827333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.062, "activity_20": 2.829095, "activity_30": 2.79286}, "trend_signal": 0, "fair_value": 1.806186, "relative_strength": 10.041325, "rate_of_change": 0.2126654315530915, "market_dynamics": 1.02991, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 3.47, "low": 3.17, "close": 3.4, "volume": 6213619}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.151455, "activity_20": 2.894524, "activity_30": 2.829806}, "trend_signal": 0, "fair_value": 1.823974, "relative_strength": 15.419831, "rate_of_change": 0.224027378451717, "market_dynamics": 0.915668, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.29, "close": 3.41, "volume": 6768727}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.222727, "activity_20": 2.958095, "activity_30": 2.866989}, "trend_signal": 1, "fair_value": 1.841891, "relative_strength": 17.268728, "rate_of_change": 0.10586988520527181, "market_dynamics": 0.841617, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.29, "close": 3.4, "volume": 4967962}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.272727, "activity_20": 3.017, "activity_30": 2.903333}, "trend_signal": 1, "fair_value": 1.859455, "relative_strength": 17.1731, "rate_of_change": 0.1762631990290132, "market_dynamics": 0.864224, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.38, "close": 3.49, "volume": 5314022}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.327455, "activity_20": 3.080524, "activity_30": 2.945161}, "trend_signal": 1, "fair_value": 1.87766, "relative_strength": 19.464983, "rate_of_change": 0.46919642590070604, "market_dynamics": 0.937969, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.39, "close": 3.48, "volume": 5788962}, "trend_line": 2.864333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.370545, "activity_20": 3.138476, "activity_30": 2.985484}, "trend_signal": 1, "fair_value": 1.895609, "relative_strength": 19.958809, "rate_of_change": 0.326900175131342, "market_dynamics": 0.987193, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.45, "close": 3.51, "volume": 4604896}, "trend_line": 2.874667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.409091, "activity_20": 3.194857, "activity_30": 3.02714}, "trend_signal": 1, "fair_value": 1.914103, "relative_strength": 20.010872, "rate_of_change": 0.3607820738720075, "market_dynamics": 1.060528, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.41, "close": 3.47, "volume": 14263986}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.432, "activity_20": 3.242857, "activity_30": 3.065548}, "trend_signal": 1, "fair_value": 1.932179, "relative_strength": 17.112949, "rate_of_change": 0.40582091769237805, "market_dynamics": 1.205582, "expectation": {"probability": 52.9354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ba1925-b2c0-4204-a36d-77c2a467c90b/", "share_image": "https://sharemaestro.com/terminal/d0ba1925-b2c0-4204-a36d-77c2a467c90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}