{"ticker": {"uuid": "d0bbbd05-3f82-4c4b-9e29-6d78f13c6cee", "symbol": "LQAI", "name": "EXCHANGE LISTED FUNDS TRUST LG QRAFT AI POWERED US LARGE CAP CORE ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LQAI rose 10.44%, moving from 41.95 to 46.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 57.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.33"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.77, "high": 46.79, "low": 45.42, "close": 46.3334, "volume": 2051}, "trend_line": 41.802611, "activity_lines": {"activity_5": 46.555395, "activity_10": 46.399352, "activity_20": 44.683052, "activity_30": 43.336663}, "trend_signal": 1, "fair_value": 34.512882, "relative_strength": 3.333576, "rate_of_change": 0.5827249902238666, "market_dynamics": 1.025321, "expectation": {"probability": 57.7247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 24.534237, "high": 24.778407, "low": 24.387735, "close": 24.76864, "volume": 28726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.76864, "high": 25.305815, "low": 24.690506, "close": 25.26206, "volume": 72702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.325349, "high": 25.589053, "low": 25.325349, "close": 25.585048, "volume": 9382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.637887, "high": 25.754991, "low": 25.506035, "close": 25.730574, "volume": 7551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.686721, "high": 25.846018, "low": 25.492752, "close": 25.846018, "volume": 6264}, "trend_line": null, "activity_lines": {"activity_5": 25.613353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.950425, "high": 26.638985, "low": 25.929719, "close": 26.636641, "volume": 10253}, "trend_line": null, "activity_lines": {"activity_5": 26.012744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.800138, "high": 26.897317, "low": 26.48633, "close": 26.747885, "volume": 9368}, "trend_line": null, "activity_lines": {"activity_5": 26.324683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.871178, "high": 26.97878, "low": 26.814247, "close": 26.814247, "volume": 5356}, "trend_line": null, "activity_lines": {"activity_5": 26.559687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.675538, "high": 26.675538, "low": 26.303822, "close": 26.371905, "volume": 3021}, "trend_line": null, "activity_lines": {"activity_5": 26.565298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.528808, "high": 26.988562, "low": 26.528808, "close": 26.853375, "volume": 3251}, "trend_line": null, "activity_lines": {"activity_5": 26.688643, "activity_10": 26.39364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.682679, "high": 27.260894, "low": 26.587598, "close": 27.260894, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": 26.880671, "activity_10": 26.611686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.309021, "high": 27.519139, "low": 27.309021, "close": 27.496347, "volume": 2464}, "trend_line": null, "activity_lines": {"activity_5": 27.109566, "activity_10": 26.827229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.72368, "high": 28.004522, "low": 27.443328, "close": 28.004522, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 27.457956, "activity_10": 27.094543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.413704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.927635, "high": 28.309134, "low": 27.790687, "close": 28.268343, "volume": 6271}, "trend_line": null, "activity_lines": {"activity_5": 27.814934, "activity_10": 27.365834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.546179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.22403, "high": 28.514556, "low": 27.634175, "close": 28.345425, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": 28.071177, "activity_10": 27.604999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.666128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.19175, "high": 28.710979, "low": 28.060964, "close": 28.710979, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 28.349801, "activity_10": 27.865185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.793931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.768888, "high": 29.081912, "low": 28.641722, "close": 29.066261, "volume": 5233}, "trend_line": null, "activity_lines": {"activity_5": 28.65018, "activity_10": 28.152252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.927598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.062348, "high": 29.346027, "low": 28.700414, "close": 28.878349, "volume": 8030}, "trend_line": null, "activity_lines": {"activity_5": 28.783261, "activity_10": 28.363001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.035973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.852035, "high": 29.109498, "low": 28.617169, "close": 28.617169, "volume": 2485}, "trend_line": null, "activity_lines": {"activity_5": 28.771027, "activity_10": 28.488733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.119194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.812418, "high": 29.375373, "low": 28.74189, "close": 29.276379, "volume": 2787}, "trend_line": null, "activity_lines": {"activity_5": 28.955275, "activity_10": 28.693499, "activity_20": 27.947806, "activity_30": null}, "trend_signal": 0, "fair_value": 27.227053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6735, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.268042, "high": 29.622061, "low": 29.191026, "close": 29.622061, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 29.192686, "activity_10": 28.917062, "activity_20": 28.175902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.341101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.679578, "high": 29.679578, "low": 28.993195, "close": 29.216306, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": 29.234107, "activity_10": 29.02392, "activity_20": 28.342243, "activity_30": null}, "trend_signal": 0, "fair_value": 27.426338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.34643, "high": 29.373865, "low": 28.637706, "close": 28.637706, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": 29.072658, "activity_10": 28.994307, "activity_20": 28.43465, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.606645, "high": 28.606645, "low": 27.518426, "close": 27.518426, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 28.554158, "activity_10": 28.749676, "activity_20": 28.405922, "activity_30": null}, "trend_signal": 0, "fair_value": 27.480648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.494518, "high": 28.435171, "low": 27.494518, "close": 28.425961, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 28.41142, "activity_10": 28.683686, "activity_20": 28.455113, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.684739, "high": 28.684739, "low": 28.04382, "close": 28.678076, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 28.409415, "activity_10": 28.662071, "activity_20": 28.516028, "activity_30": null}, "trend_signal": 0, "fair_value": 27.563061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.925095, "high": 29.326833, "low": 28.925095, "close": 29.189654, "volume": 7994}, "trend_line": null, "activity_lines": {"activity_5": 28.640868, "activity_10": 28.734068, "activity_20": 28.615945, "activity_30": null}, "trend_signal": 0, "fair_value": 27.623306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.269218, "high": 30.066617, "low": 29.269218, "close": 29.895144, "volume": 8160}, "trend_line": null, "activity_lines": {"activity_5": 29.109261, "activity_10": 28.932092, "activity_20": 28.771424, "activity_30": null}, "trend_signal": 0, "fair_value": 27.704443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.081315, "high": 30.081315, "low": 29.424817, "close": 29.777562, "volume": 8154}, "trend_line": null, "activity_lines": {"activity_5": 29.454631, "activity_10": 29.090251, "activity_20": 28.901033, "activity_30": null}, "trend_signal": 0, "fair_value": 27.77593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112175, "expectation": {"probability": 76.2226, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.787361, "high": 29.91964, "low": 29.395422, "close": 29.660863, "volume": 2032}, "trend_line": 27.838761, "activity_lines": {"activity_5": 29.610492, "activity_10": 29.206094, "activity_20": 29.003311, "activity_30": 28.575935}, "trend_signal": 1, "fair_value": 27.838761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.033228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.680166, "high": 30.159213, "low": 29.591391, "close": 30.051038, "volume": 1233}, "trend_line": 28.014841, "activity_lines": {"activity_5": 29.814085, "activity_10": 29.385887, "activity_20": 29.129379, "activity_30": 28.718662}, "trend_signal": 1, "fair_value": 27.910124, "relative_strength": null, "rate_of_change": 0.6324994133179953, "market_dynamics": 0.004182, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.042905, "high": 30.488736, "low": 30.042905, "close": 30.367431, "volume": 1663}, "trend_line": 28.18502, "activity_lines": {"activity_5": 30.031611, "activity_10": 29.615407, "activity_20": 29.272293, "activity_30": 28.870442}, "trend_signal": 1, "fair_value": 27.986915, "relative_strength": null, "rate_of_change": 0.6074601672734854, "market_dynamics": -0.033542, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.641004, "high": 30.645609, "low": 30.502649, "close": 30.580449, "volume": 1119}, "trend_line": 28.351533, "activity_lines": {"activity_5": 30.241625, "activity_10": 29.862727, "activity_20": 29.421823, "activity_30": 29.024986}, "trend_signal": 1, "fair_value": 28.065507, "relative_strength": null, "rate_of_change": 0.5907854597938846, "market_dynamics": -0.024891, "expectation": {"probability": 83.5777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.526558, "high": 30.564075, "low": 30.387291, "close": 30.534611, "volume": 6014}, "trend_line": 28.511668, "activity_lines": {"activity_5": 30.390672, "activity_10": 30.066391, "activity_20": 29.554722, "activity_30": 29.16583}, "trend_signal": 1, "fair_value": 28.138128, "relative_strength": null, "rate_of_change": 0.5648195460894491, "market_dynamics": 0.201669, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.591379, "high": 31.025581, "low": 30.591379, "close": 31.025581, "volume": 543}, "trend_line": 28.68432, "activity_lines": {"activity_5": 30.652906, "activity_10": 30.304482, "activity_20": 29.723587, "activity_30": 29.328018}, "trend_signal": 1, "fair_value": 28.220627, "relative_strength": null, "rate_of_change": 0.6055485775157011, "market_dynamics": 0.361654, "expectation": {"probability": 76.9784, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.169857, "high": 31.772103, "low": 31.169857, "close": 31.621247, "volume": 721}, "trend_line": 28.850473, "activity_lines": {"activity_5": 31.022715, "activity_10": 30.603611, "activity_20": 29.93642, "activity_30": 29.517497}, "trend_signal": 1, "fair_value": 28.315088, "relative_strength": null, "rate_of_change": 0.5792467801223851, "market_dynamics": 0.598224, "expectation": {"probability": 78.3296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.624782, "high": 31.721326, "low": 30.678592, "close": 30.678592, "volume": 2495}, "trend_line": 28.981497, "activity_lines": {"activity_5": 30.973624, "activity_10": 30.677835, "activity_20": 30.045618, "activity_30": 29.63544}, "trend_signal": 1, "fair_value": 28.378967, "relative_strength": null, "rate_of_change": 0.4541485333706662, "market_dynamics": 0.696762, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.008983, "high": 31.008983, "low": 29.854482, "close": 30.222783, "volume": 711}, "trend_line": 29.095115, "activity_lines": {"activity_5": 30.751853, "activity_10": 30.642113, "activity_20": 30.103728, "activity_30": 29.715523}, "trend_signal": 1, "fair_value": 28.427488, "relative_strength": null, "rate_of_change": 0.39203633959970696, "market_dynamics": 0.616826, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.348005, "high": 30.637637, "low": 29.339745, "close": 29.339745, "volume": 2412}, "trend_line": 29.194043, "activity_lines": {"activity_5": 30.259581, "activity_10": 30.439882, "activity_20": 30.071337, "activity_30": 29.731306}, "trend_signal": 1, "fair_value": 28.450879, "relative_strength": null, "rate_of_change": 0.34001584114721933, "market_dynamics": 0.319264, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.892665, "high": 29.367539, "low": 27.892665, "close": 29.367539, "volume": 2556}, "trend_line": 29.277848, "activity_lines": {"activity_5": 29.85623, "activity_10": 30.250665, "activity_20": 30.038152, "activity_30": 29.742499}, "trend_signal": 1, "fair_value": 28.473796, "relative_strength": null, "rate_of_change": 0.28706198726910875, "market_dynamics": -0.187023, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.408494, "high": 30.6727, "low": 29.408494, "close": 30.6727, "volume": 245}, "trend_line": 29.391575, "activity_lines": {"activity_5": 29.99847, "activity_10": 30.304083, "activity_20": 30.128834, "activity_30": 29.83249}, "trend_signal": 1, "fair_value": 28.527428, "relative_strength": null, "rate_of_change": 0.3884404345565316, "market_dynamics": -0.489886, "expectation": {"probability": 71.243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.819431, "high": 31.067617, "low": 30.75461, "close": 31.019885, "volume": 1234}, "trend_line": 29.509026, "activity_lines": {"activity_5": 30.319674, "activity_10": 30.409322, "activity_20": 30.247578, "activity_30": 29.937542}, "trend_signal": 1, "fair_value": 28.586772, "relative_strength": null, "rate_of_change": 0.3996077107130159, "market_dynamics": -0.644679, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.015858, "high": 31.110045, "low": 30.766297, "close": 31.110045, "volume": 1216}, "trend_line": 29.612544, "activity_lines": {"activity_5": 30.648179, "activity_10": 30.519092, "activity_20": 30.366321, "activity_30": 30.040833}, "trend_signal": 1, "fair_value": 28.645453, "relative_strength": null, "rate_of_change": 0.35080114131859563, "market_dynamics": -0.518361, "expectation": {"probability": 74.2097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.550915, "high": 30.552977, "low": 29.856839, "close": 29.856839, "volume": 375}, "trend_line": 29.665494, "activity_lines": {"activity_5": 30.499798, "activity_10": 30.391377, "activity_20": 30.353937, "activity_30": 30.056594}, "trend_signal": 1, "fair_value": 28.672984, "relative_strength": null, "rate_of_change": 0.17880935862855676, "market_dynamics": -0.566131, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.22239, "high": 31.203348, "low": 30.22239, "close": 31.203348, "volume": 172}, "trend_line": 29.760758, "activity_lines": {"activity_5": 30.76578, "activity_10": 30.520804, "activity_20": 30.458657, "activity_30": 30.155811}, "trend_signal": 1, "fair_value": 28.729215, "relative_strength": null, "rate_of_change": 0.3211273002903651, "market_dynamics": -0.566414, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.265419, "high": 31.722308, "low": 31.117705, "close": 31.722308, "volume": 206}, "trend_line": 29.861135, "activity_lines": {"activity_5": 31.082362, "activity_10": 30.741356, "activity_20": 30.599576, "activity_30": 30.282362}, "trend_signal": 1, "fair_value": 28.794282, "relative_strength": null, "rate_of_change": 0.3372797157921909, "market_dynamics": -0.538431, "expectation": {"probability": 73.0044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.803531, "high": 31.843899, "low": 31.803531, "close": 31.816943, "volume": 283}, "trend_line": 29.952825, "activity_lines": {"activity_5": 31.360514, "activity_10": 30.977277, "activity_20": 30.735012, "activity_30": 30.408544}, "trend_signal": 1, "fair_value": 28.858594, "relative_strength": null, "rate_of_change": 0.3070546380772192, "market_dynamics": -0.520401, "expectation": {"probability": 74.1667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.918962, "high": 32.043412, "low": 31.647141, "close": 32.043412, "volume": 739}, "trend_line": 30.058327, "activity_lines": {"activity_5": 31.661019, "activity_10": 31.233677, "activity_20": 30.879505, "activity_30": 30.54342}, "trend_signal": 1, "fair_value": 28.924944, "relative_strength": null, "rate_of_change": 0.35222721062202905, "market_dynamics": -0.167789, "expectation": {"probability": 75.233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.757522, "high": 32.334613, "low": 31.757522, "close": 32.334613, "volume": 108}, "trend_line": 30.182242, "activity_lines": {"activity_5": 31.996367, "activity_10": 31.50992, "activity_20": 31.041502, "activity_30": 30.690277}, "trend_signal": 1, "fair_value": 28.994529, "relative_strength": null, "rate_of_change": 0.41224849273880154, "market_dynamics": 0.023835, "expectation": {"probability": 73.9186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.43555, "high": 32.743575, "low": 32.43555, "close": 32.743575, "volume": 4882}, "trend_line": 30.297815, "activity_lines": {"activity_5": 32.30285, "activity_10": 31.806068, "activity_20": 31.230271, "activity_30": 30.855525}, "trend_signal": 1, "fair_value": 29.06951, "relative_strength": null, "rate_of_change": 0.38291721337335133, "market_dynamics": 0.325818, "expectation": {"probability": 74.7537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.647852, "high": 32.651787, "low": 32.308051, "close": 32.457095, "volume": 822}, "trend_line": 30.392316, "activity_lines": {"activity_5": 32.411159, "activity_10": 31.988745, "activity_20": 31.377077, "activity_30": 30.994833}, "trend_signal": 1, "fair_value": 29.135933, "relative_strength": null, "rate_of_change": 0.31190698075092566, "market_dynamics": 0.557854, "expectation": {"probability": 68.0602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.66497, "high": 32.66497, "low": 32.008094, "close": 32.008094, "volume": 677}, "trend_line": 30.485376, "activity_lines": {"activity_5": 32.320814, "activity_10": 32.057343, "activity_20": 31.469663, "activity_30": 31.099077}, "trend_signal": 1, "fair_value": 29.191167, "relative_strength": -0.63972, "rate_of_change": 0.30619581607402907, "market_dynamics": 0.659732, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.90696, "high": 33.973607, "low": 31.90696, "close": 33.973607, "volume": 3883}, "trend_line": 30.663239, "activity_lines": {"activity_5": 32.872897, "activity_10": 32.465339, "activity_20": 31.741629, "activity_30": 31.324124}, "trend_signal": 1, "fair_value": 29.281402, "relative_strength": 0.681361, "rate_of_change": 0.5834371208017972, "market_dynamics": 1.000278, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.212275, "high": 34.212275, "low": 33.631347, "close": 33.631347, "volume": 862}, "trend_line": 30.867003, "activity_lines": {"activity_5": 33.182214, "activity_10": 32.759042, "activity_20": 31.96484, "activity_30": 31.515615}, "trend_signal": 1, "fair_value": 29.361956, "relative_strength": 1.762384, "rate_of_change": 0.664522100877861, "market_dynamics": 1.089333, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.755698, "high": 34.376863, "low": 33.60626, "close": 34.376863, "volume": 1565}, "trend_line": 31.065366, "activity_lines": {"activity_5": 33.653587, "activity_10": 33.119665, "activity_20": 32.244307, "activity_30": 31.742057}, "trend_signal": 1, "fair_value": 29.453137, "relative_strength": 2.286517, "rate_of_change": 0.642637706031909, "market_dynamics": 1.267964, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.101621, "high": 35.101621, "low": 34.40313, "close": 34.660883, "volume": 1815}, "trend_line": 31.264793, "activity_lines": {"activity_5": 34.110748, "activity_10": 33.474228, "activity_20": 32.534864, "activity_30": 31.974026}, "trend_signal": 1, "fair_value": 29.546132, "relative_strength": 1.901715, "rate_of_change": 0.6419592803123582, "market_dynamics": 1.493118, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.77697, "high": 35.576398, "low": 34.723157, "close": 35.576398, "volume": 8957}, "trend_line": 31.477685, "activity_lines": {"activity_5": 34.726161, "activity_10": 33.94182, "activity_20": 32.898139, "activity_30": 32.252194}, "trend_signal": 1, "fair_value": 29.651926, "relative_strength": 3.631376, "rate_of_change": 0.6809320631036965, "market_dynamics": 1.514809, "expectation": {"probability": 68.1895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.57384, "high": 35.57384, "low": 35.127494, "close": 35.318546, "volume": 2713}, "trend_line": 31.658465, "activity_lines": {"activity_5": 35.017736, "activity_10": 34.294176, "activity_20": 33.213534, "activity_30": 32.499992}, "trend_signal": 1, "fair_value": 29.749627, "relative_strength": 3.452303, "rate_of_change": 0.5743116115432206, "market_dynamics": 1.575463, "expectation": {"probability": 67.5127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.426271, "high": 35.426271, "low": 34.117732, "close": 34.688429, "volume": 3767}, "trend_line": 31.82216, "activity_lines": {"activity_5": 35.00961, "activity_10": 34.472417, "activity_20": 33.444652, "activity_30": 32.695473}, "trend_signal": 1, "fair_value": 29.833335, "relative_strength": 3.455126, "rate_of_change": 0.5170654989115884, "market_dynamics": 1.546552, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.865511, "high": 35.426271, "low": 34.806484, "close": 34.866101, "volume": 4887}, "trend_line": 31.995668, "activity_lines": {"activity_5": 34.990236, "activity_10": 34.640166, "activity_20": 33.667221, "activity_30": 32.891857}, "trend_signal": 1, "fair_value": 29.917214, "relative_strength": 3.259314, "rate_of_change": 0.5452426862287105, "market_dynamics": 1.499449, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.296799, "high": 34.706587, "low": 33.971571, "close": 34.706587, "volume": 8774}, "trend_line": 32.150853, "activity_lines": {"activity_5": 34.885074, "activity_10": 34.740321, "activity_20": 33.848415, "activity_30": 33.066755}, "trend_signal": 1, "fair_value": 29.995729, "relative_strength": 3.264043, "rate_of_change": 0.48501878441793894, "market_dynamics": 1.356635, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.085231, "high": 35.104942, "low": 33.685764, "close": 33.811618, "volume": 4824}, "trend_line": 32.265659, "activity_lines": {"activity_5": 34.478543, "activity_10": 34.636854, "activity_20": 33.925165, "activity_30": 33.173901}, "trend_signal": 1, "fair_value": 30.057275, "relative_strength": 2.545917, "rate_of_change": 0.3570853936597002, "market_dynamics": 0.958875, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.498512, "high": 34.755765, "low": 33.498512, "close": 34.755765, "volume": 4452}, "trend_line": 32.404837, "activity_lines": {"activity_5": 34.504379, "activity_10": 34.672259, "activity_20": 34.078539, "activity_30": 33.334553}, "trend_signal": 1, "fair_value": 30.131855, "relative_strength": 2.362612, "rate_of_change": 0.4313502476425513, "market_dynamics": 0.637597, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.878268, "high": 35.319494, "low": 34.828991, "close": 35.298404, "volume": 1526}, "trend_line": 32.56363, "activity_lines": {"activity_5": 34.748614, "activity_10": 34.792104, "activity_20": 34.266233, "activity_30": 33.521235}, "trend_signal": 1, "fair_value": 30.212582, "relative_strength": 2.152216, "rate_of_change": 0.4900286954074259, "market_dynamics": 0.279601, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.547422, "high": 35.056946, "low": 34.454486, "close": 34.928432, "volume": 834}, "trend_line": 32.693725, "activity_lines": {"activity_5": 34.82886, "activity_10": 34.814372, "activity_20": 34.392779, "activity_30": 33.673802}, "trend_signal": 1, "fair_value": 30.285133, "relative_strength": 2.09159, "rate_of_change": 0.39951012832413696, "market_dynamics": -0.084985, "expectation": {"probability": 64.9513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.148968, "high": 35.373896, "low": 34.148968, "close": 35.098241, "volume": 2061}, "trend_line": 32.809625, "activity_lines": {"activity_5": 34.961553, "activity_10": 34.857486, "activity_20": 34.517759, "activity_30": 33.828933}, "trend_signal": 1, "fair_value": 30.358059, "relative_strength": 2.72212, "rate_of_change": 0.35450227834239245, "market_dynamics": -0.140397, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.331616, "high": 35.822021, "low": 35.124653, "close": 35.822021, "volume": 2249}, "trend_line": 32.981072, "activity_lines": {"activity_5": 35.309396, "activity_10": 35.024244, "activity_20": 34.695595, "activity_30": 34.023281}, "trend_signal": 1, "fair_value": 30.439611, "relative_strength": 3.260176, "rate_of_change": 0.5225509282718123, "market_dynamics": -0.207003, "expectation": {"probability": 64.4883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.090778, "high": 36.149615, "low": 35.063155, "close": 35.063155, "volume": 3313}, "trend_line": 33.142418, "activity_lines": {"activity_5": 35.270257, "activity_10": 35.04856, "activity_20": 34.782086, "activity_30": 34.157609}, "trend_signal": 1, "fair_value": 30.507604, "relative_strength": 2.675817, "rate_of_change": 0.4892078705022135, "market_dynamics": -0.299904, "expectation": {"probability": 65.7465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.636811, "high": 34.666377, "low": 33.440956, "close": 33.86395, "volume": 4701}, "trend_line": 33.293225, "activity_lines": {"activity_5": 34.81089, "activity_10": 34.859483, "activity_20": 34.739987, "activity_30": 34.204159}, "trend_signal": 1, "fair_value": 30.556247, "relative_strength": 0.13933, "rate_of_change": 0.4550271497993911, "market_dynamics": -0.433275, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.030703, "high": 34.030703, "low": 32.445363, "close": 32.807254, "volume": 5470}, "trend_line": 33.407882, "activity_lines": {"activity_5": 34.094921, "activity_10": 34.493269, "activity_20": 34.589968, "activity_30": 34.172806}, "trend_signal": 1, "fair_value": 30.588404, "relative_strength": 0.096992, "rate_of_change": 0.3443853817105466, "market_dynamics": -0.61629, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.902922, "high": 32.201935, "low": 31.280849, "close": 32.201935, "volume": 1016}, "trend_line": 33.458856, "activity_lines": {"activity_5": 33.318591, "activity_10": 34.054432, "activity_20": 34.381996, "activity_30": 34.095003}, "trend_signal": 0, "fair_value": 30.61113, "relative_strength": 0.520289, "rate_of_change": 0.15258075923519043, "market_dynamics": -0.914283, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.419345, "high": 32.42989, "low": 31.974965, "close": 32.429398, "volume": 661}, "trend_line": 33.50584, "activity_lines": {"activity_5": 32.81117, "activity_10": 33.70249, "activity_20": 34.196902, "activity_30": 34.028586}, "trend_signal": 0, "fair_value": 30.636384, "relative_strength": 0.696568, "rate_of_change": 0.14042321112234657, "market_dynamics": -1.142021, "expectation": {"probability": 67.6876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.073645, "high": 33.073645, "low": 31.846404, "close": 31.846404, "volume": 354}, "trend_line": 33.530386, "activity_lines": {"activity_5": 32.335592, "activity_10": 33.269681, "activity_20": 33.954279, "activity_30": 33.921526}, "trend_signal": 0, "fair_value": 30.652959, "relative_strength": 0.368215, "rate_of_change": 0.07325887069239524, "market_dynamics": -1.253321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.001377, "high": 32.38164, "low": 29.054319, "close": 29.054319, "volume": 214}, "trend_line": 33.503635, "activity_lines": {"activity_5": 31.143769, "activity_10": 32.382117, "activity_20": 33.455873, "activity_30": 33.632748}, "trend_signal": 0, "fair_value": 30.631356, "relative_strength": 0.684017, "rate_of_change": -0.07978136607194831, "market_dynamics": -1.348044, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.357936, "high": 31.184679, "low": 28.426417, "close": 30.520777, "volume": 25399}, "trend_line": 33.480882, "activity_lines": {"activity_5": 30.761407, "activity_10": 31.874711, "activity_20": 33.118924, "activity_30": 33.440305}, "trend_signal": 0, "fair_value": 30.629882, "relative_strength": 0.075532, "rate_of_change": -0.06791203402258165, "market_dynamics": -1.24903, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.974817, "high": 30.984707, "low": 30.094626, "close": 30.255434, "volume": 26050}, "trend_line": 33.431987, "activity_lines": {"activity_5": 30.443029, "activity_10": 31.3992, "activity_20": 32.775067, "activity_30": 33.232212}, "trend_signal": 0, "fair_value": 30.624955, "relative_strength": 0.584108, "rate_of_change": -0.14603856612857954, "market_dynamics": -1.133077, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.718518, "high": 31.432616, "low": 29.718518, "close": 31.432616, "volume": 465}, "trend_line": 33.419176, "activity_lines": {"activity_5": 30.646813, "activity_10": 31.225772, "activity_20": 32.564301, "activity_30": 33.10322}, "trend_signal": 0, "fair_value": 30.635444, "relative_strength": -0.115588, "rate_of_change": -0.03831958896131193, "market_dynamics": -1.072032, "expectation": {"probability": 69.2562, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.505503, "high": 32.332092, "low": 31.505503, "close": 32.332092, "volume": 564}, "trend_line": 33.428798, "activity_lines": {"activity_5": 31.216873, "activity_10": 31.295694, "activity_20": 32.458932, "activity_30": 33.033086}, "trend_signal": 0, "fair_value": 30.657196, "relative_strength": -0.18779, "rate_of_change": 0.028791852917020577, "market_dynamics": -0.943874, "expectation": {"probability": 70.0965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.130439, "high": 32.468175, "low": 31.914347, "close": 32.157339, "volume": 6581}, "trend_line": 33.422889, "activity_lines": {"activity_5": 31.696304, "activity_10": 31.383498, "activity_20": 32.351141, "activity_30": 32.951056}, "trend_signal": 0, "fair_value": 30.676185, "relative_strength": -0.309196, "rate_of_change": -0.017676375919955623, "market_dynamics": -0.846512, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.685751, "high": 33.482472, "low": 32.636302, "close": 33.482472, "volume": 2176}, "trend_line": 33.447519, "activity_lines": {"activity_5": 32.410577, "activity_10": 31.743264, "activity_20": 32.381606, "activity_30": 32.9549}, "trend_signal": 0, "fair_value": 30.711264, "relative_strength": -1.389686, "rate_of_change": 0.07369201387708264, "market_dynamics": -0.658278, "expectation": {"probability": 65.8747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.378036, "high": 33.439649, "low": 32.661323, "close": 32.661323, "volume": 971}, "trend_line": 33.454327, "activity_lines": {"activity_5": 32.653688, "activity_10": 31.941454, "activity_20": 32.340455, "activity_30": 32.904178}, "trend_signal": 0, "fair_value": 30.735338, "relative_strength": -1.283037, "rate_of_change": 0.020354275006165573, "market_dynamics": -0.444861, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.298423, "high": 33.364784, "low": 33.140483, "close": 33.364784, "volume": 1931}, "trend_line": 33.49955, "activity_lines": {"activity_5": 32.970893, "activity_10": 32.259193, "activity_20": 32.376039, "activity_30": 32.898401}, "trend_signal": 0, "fair_value": 30.767405, "relative_strength": -0.904144, "rate_of_change": 0.1351783283519648, "market_dynamics": -0.192823, "expectation": {"probability": 67.0748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.354399, "high": 33.546162, "low": 32.763485, "close": 33.22336, "volume": 12766}, "trend_line": 33.474542, "activity_lines": {"activity_5": 33.112146, "activity_10": 32.534212, "activity_20": 32.400282, "activity_30": 32.880582}, "trend_signal": 0, "fair_value": 30.796995, "relative_strength": -2.87972, "rate_of_change": -0.0746517490533446, "market_dynamics": 0.089575, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.328587, "high": 33.635269, "low": 33.240667, "close": 33.240667, "volume": 1353}, "trend_line": 33.461519, "activity_lines": {"activity_5": 33.19975, "activity_10": 32.787342, "activity_20": 32.433471, "activity_30": 32.865493}, "trend_signal": 0, "fair_value": 30.826086, "relative_strength": -2.448655, "rate_of_change": -0.03890419172873791, "market_dynamics": 0.216581, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.694509, "high": 33.71419, "low": 33.44855, "close": 33.63161, "volume": 634}, "trend_line": 33.436677, "activity_lines": {"activity_5": 33.345446, "activity_10": 33.035438, "activity_20": 32.513691, "activity_30": 32.876467}, "trend_signal": 0, "fair_value": 30.859092, "relative_strength": -1.133707, "rate_of_change": -0.07424050294907289, "market_dynamics": 0.399755, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.898634, "high": 34.713304, "low": 33.898634, "close": 34.706958, "volume": 3906}, "trend_line": 33.438213, "activity_lines": {"activity_5": 33.839649, "activity_10": 33.42249, "activity_20": 32.702501, "activity_30": 32.95842}, "trend_signal": 0, "fair_value": 30.903835, "relative_strength": -1.38352, "rate_of_change": 0.0045937579263466595, "market_dynamics": 0.541342, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.898719, "high": 35.486694, "low": 34.653812, "close": 35.40172, "volume": 2271}, "trend_line": 33.43239, "activity_lines": {"activity_5": 34.429064, "activity_10": 33.854926, "activity_20": 32.959341, "activity_30": 33.085098}, "trend_signal": 0, "fair_value": 30.955535, "relative_strength": -1.086457, "rate_of_change": -0.017414208109743985, "market_dynamics": 0.596119, "expectation": {"probability": 65.324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.13966, "high": 35.557588, "low": 35.020677, "close": 35.532899, "volume": 7434}, "trend_line": 33.439535, "activity_lines": {"activity_5": 34.926409, "activity_10": 34.239047, "activity_20": 33.230677, "activity_30": 33.220615}, "trend_signal": 0, "fair_value": 31.00755, "relative_strength": -0.439738, "rate_of_change": 0.02137149034215409, "market_dynamics": 0.759342, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.575931, "high": 36.160832, "low": 35.575931, "close": 36.160832, "volume": 820}, "trend_line": 33.488616, "activity_lines": {"activity_5": 35.479096, "activity_10": 34.679141, "activity_20": 33.559578, "activity_30": 33.396183}, "trend_signal": 0, "fair_value": 31.065452, "relative_strength": 0.645071, "rate_of_change": 0.14677536634406263, "market_dynamics": 0.875379, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.866355, "high": 37.866355, "low": 36.187306, "close": 36.9251, "volume": 1556}, "trend_line": 33.557249, "activity_lines": {"activity_5": 36.091862, "activity_10": 35.185403, "activity_20": 33.95033, "activity_30": 33.617891}, "trend_signal": 1, "fair_value": 31.130559, "relative_strength": 1.17683, "rate_of_change": 0.2049442712114421, "market_dynamics": 0.982354, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.907153, "high": 37.092965, "low": 36.210507, "close": 36.265537, "volume": 2723}, "trend_line": 33.609214, "activity_lines": {"activity_5": 36.265207, "activity_10": 35.50915, "activity_20": 34.258657, "activity_30": 33.792619}, "trend_signal": 1, "fair_value": 31.186988, "relative_strength": 1.73931, "rate_of_change": 0.1548547677433353, "market_dynamics": 1.06221, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.854999, "high": 37.648219, "low": 36.854999, "close": 37.648219, "volume": 1621}, "trend_line": 33.737101, "activity_lines": {"activity_5": 36.79554, "activity_10": 36.018764, "activity_20": 34.679317, "activity_30": 34.0532}, "trend_signal": 1, "fair_value": 31.257218, "relative_strength": 2.941655, "rate_of_change": 0.38051172514775616, "market_dynamics": 1.138736, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.737456, "high": 38.038285, "low": 37.566319, "close": 37.84236, "volume": 973}, "trend_line": 33.839987, "activity_lines": {"activity_5": 37.240821, "activity_10": 36.485794, "activity_20": 35.093616, "activity_30": 34.318056}, "trend_signal": 1, "fair_value": 31.328026, "relative_strength": 2.370116, "rate_of_change": 0.3049639623748289, "market_dynamics": 1.246325, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.869329, "high": 37.869329, "low": 36.726101, "close": 37.66101, "volume": 2199}, "trend_line": 33.918741, "activity_lines": {"activity_5": 37.471688, "activity_10": 36.835871, "activity_20": 35.462091, "activity_30": 34.564574}, "trend_signal": 1, "fair_value": 31.395399, "relative_strength": 1.499611, "rate_of_change": 0.23272467569209304, "market_dynamics": 1.300658, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.489476, "high": 37.784058, "low": 37.489476, "close": 37.495921, "volume": 1545}, "trend_line": 34.004324, "activity_lines": {"activity_5": 37.547513, "activity_10": 37.075561, "activity_20": 35.773859, "activity_30": 34.795359}, "trend_signal": 1, "fair_value": 31.459615, "relative_strength": 1.019326, "rate_of_change": 0.25231773785471506, "market_dynamics": 1.37021, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.89466, "high": 37.816778, "low": 36.89466, "close": 37.51357, "volume": 1529}, "trend_line": 34.084835, "activity_lines": {"activity_5": 37.591167, "activity_10": 37.2482, "activity_20": 36.054093, "activity_30": 35.021762}, "trend_signal": 1, "fair_value": 31.522677, "relative_strength": 0.656979, "rate_of_change": 0.2367669476387807, "market_dynamics": 1.350579, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.64966, "high": 38.924511, "low": 37.685005, "close": 38.924511, "volume": 2455}, "trend_line": 34.188251, "activity_lines": {"activity_5": 38.021932, "activity_10": 37.626344, "activity_20": 36.43414, "activity_30": 35.334}, "trend_signal": 1, "fair_value": 31.598984, "relative_strength": 2.72427, "rate_of_change": 0.3034076591539987, "market_dynamics": 1.389146, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.229504, "high": 39.710592, "low": 38.961197, "close": 39.710592, "volume": 1197}, "trend_line": 34.343165, "activity_lines": {"activity_5": 38.629638, "activity_10": 38.083362, "activity_20": 36.853376, "activity_30": 35.69028}, "trend_signal": 1, "fair_value": 31.681756, "relative_strength": 3.405358, "rate_of_change": 0.4531205764225786, "market_dynamics": 1.378118, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.92615, "high": 39.926546, "low": 39.310908, "close": 39.585263, "volume": 2190}, "trend_line": 34.533876, "activity_lines": {"activity_5": 39.071018, "activity_10": 38.441634, "activity_20": 37.22554, "activity_30": 36.028479}, "trend_signal": 1, "fair_value": 31.761589, "relative_strength": 3.252977, "rate_of_change": 0.5553099139231935, "market_dynamics": 1.362807, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.762151, "high": 40.228782, "low": 39.683004, "close": 40.012917, "volume": 1363}, "trend_line": 34.774065, "activity_lines": {"activity_5": 39.526667, "activity_10": 38.815399, "activity_20": 37.603063, "activity_30": 36.381966}, "trend_signal": 1, "fair_value": 31.844102, "relative_strength": 3.106739, "rate_of_change": 0.695517062724152, "market_dynamics": 1.343729, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.312105, "high": 40.349193, "low": 38.991559, "close": 38.991559, "volume": 1149}, "trend_line": 35.000385, "activity_lines": {"activity_5": 39.474063, "activity_10": 38.947321, "activity_20": 37.852215, "activity_30": 36.654062}, "trend_signal": 1, "fair_value": 31.914869, "relative_strength": 2.855228, "rate_of_change": 0.6508298641530726, "market_dynamics": 1.130151, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.728543, "high": 39.851639, "low": 39.526996, "close": 39.656854, "volume": 353}, "trend_line": 35.241301, "activity_lines": {"activity_5": 39.544692, "activity_10": 39.150641, "activity_20": 38.134585, "activity_30": 36.95448}, "trend_signal": 1, "fair_value": 31.990771, "relative_strength": 2.717886, "rate_of_change": 0.6883238570089973, "market_dynamics": 0.974253, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.100615, "high": 40.687259, "low": 39.653075, "close": 40.373057, "volume": 4047}, "trend_line": 35.525522, "activity_lines": {"activity_5": 39.805232, "activity_10": 39.44766, "activity_20": 38.455203, "activity_30": 37.285561}, "trend_signal": 1, "fair_value": 32.072152, "relative_strength": 2.489557, "rate_of_change": 0.8064997373394424, "market_dynamics": 0.953912, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.895071, "high": 41.382681, "low": 40.500826, "close": 40.858281, "volume": 1828}, "trend_line": 35.918988, "activity_lines": {"activity_5": 40.183349, "activity_10": 39.786888, "activity_20": 38.787986, "activity_30": 37.62961}, "trend_signal": 1, "fair_value": 32.156634, "relative_strength": 2.88193, "rate_of_change": 1.1075586728887377, "market_dynamics": 0.911874, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.055155, "high": 41.055155, "low": 39.495775, "close": 39.495775, "volume": 11816}, "trend_line": 36.218154, "activity_lines": {"activity_5": 40.022429, "activity_10": 39.820256, "activity_20": 38.954732, "activity_30": 37.86037}, "trend_signal": 1, "fair_value": 32.226531, "relative_strength": 1.048749, "rate_of_change": 0.8328909489320792, "market_dynamics": 0.847314, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.110558, "high": 40.388966, "low": 38.688692, "close": 38.873833, "volume": 103194}, "trend_line": 36.505434, "activity_lines": {"activity_5": 39.688672, "activity_10": 39.704182, "activity_20": 39.034321, "activity_30": 38.031704}, "trend_signal": 1, "fair_value": 32.289241, "relative_strength": -0.676138, "rate_of_change": 0.7931933803142002, "market_dynamics": 0.635075, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.986985, "high": 38.986985, "low": 37.19772, "close": 37.450276, "volume": 3283}, "trend_line": 36.706023, "activity_lines": {"activity_5": 38.888244, "activity_10": 39.304548, "activity_20": 38.958491, "activity_30": 38.092662}, "trend_signal": 1, "fair_value": 32.337475, "relative_strength": -2.388837, "rate_of_change": 0.5494770997654782, "market_dynamics": 0.083356, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.593536, "high": 39.339569, "low": 38.593536, "close": 39.339569, "volume": 596}, "trend_line": 36.939606, "activity_lines": {"activity_5": 38.864685, "activity_10": 39.275226, "activity_20": 39.052839, "activity_30": 38.262568}, "trend_signal": 1, "fair_value": 32.40231, "relative_strength": -1.098113, "rate_of_change": 0.6363615039417261, "market_dynamics": -0.318794, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.067226, "high": 39.207723, "low": 38.947213, "close": 39.207723, "volume": 1934}, "trend_line": 37.174618, "activity_lines": {"activity_5": 38.866077, "activity_10": 39.228678, "activity_20": 39.116503, "activity_30": 38.408898}, "trend_signal": 1, "fair_value": 32.464745, "relative_strength": -1.693276, "rate_of_change": 0.6362060277524473, "market_dynamics": -0.581114, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.025167, "high": 39.380236, "low": 38.897497, "close": 39.067922, "volume": 1087}, "trend_line": 37.3608, "activity_lines": {"activity_5": 38.930906, "activity_10": 39.163575, "activity_20": 39.152343, "activity_30": 38.531047}, "trend_signal": 1, "fair_value": 32.524773, "relative_strength": -1.418598, "rate_of_change": 0.5008309702065941, "market_dynamics": -0.723068, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.22562, "high": 39.22562, "low": 38.501761, "close": 39.067823, "volume": 2770}, "trend_line": 37.57435, "activity_lines": {"activity_5": 39.024226, "activity_10": 39.115637, "activity_20": 39.177971, "activity_30": 38.641177}, "trend_signal": 1, "fair_value": 32.58372, "relative_strength": -1.473939, "rate_of_change": 0.5715884028179402, "market_dynamics": -0.690575, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.340861, "high": 39.782435, "low": 39.340861, "close": 39.488119, "volume": 1867}, "trend_line": 37.778461, "activity_lines": {"activity_5": 39.244711, "activity_10": 39.142729, "activity_20": 39.230282, "activity_30": 38.764646}, "trend_signal": 1, "fair_value": 32.645366, "relative_strength": -1.748759, "rate_of_change": 0.5432189778399293, "market_dynamics": -0.728341, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.305165, "high": 39.305165, "low": 38.969011, "close": 38.979186, "volume": 1336}, "trend_line": 37.970322, "activity_lines": {"activity_5": 39.159696, "activity_10": 39.080356, "activity_20": 39.225362, "activity_30": 38.842112}, "trend_signal": 1, "fair_value": 32.701418, "relative_strength": -1.928185, "rate_of_change": 0.5078581681768428, "market_dynamics": -0.793489, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.263186, "high": 39.642251, "low": 39.25321, "close": 39.631278, "volume": 14993}, "trend_line": 38.183342, "activity_lines": {"activity_5": 39.316071, "activity_10": 39.161888, "activity_20": 39.277132, "activity_30": 38.949271}, "trend_signal": 1, "fair_value": 32.762206, "relative_strength": -1.794082, "rate_of_change": 0.5610171017248686, "market_dynamics": -0.770244, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.602349, "high": 39.69532, "low": 39.432767, "close": 39.581401, "volume": 552}, "trend_line": 38.381669, "activity_lines": {"activity_5": 39.427582, "activity_10": 39.256661, "activity_20": 39.31477, "activity_30": 39.039468}, "trend_signal": 1, "fair_value": 32.821503, "relative_strength": -1.523313, "rate_of_change": 0.5194071278517187, "market_dynamics": -0.704187, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.904071, "high": 39.652226, "low": 38.825365, "close": 39.596663, "volume": 32359}, "trend_line": 38.544659, "activity_lines": {"activity_5": 39.50995, "activity_10": 39.352652, "activity_20": 39.343931, "activity_30": 39.117855}, "trend_signal": 1, "fair_value": 32.87991, "relative_strength": -1.095834, "rate_of_change": 0.42465584287124314, "market_dynamics": -0.605102, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.692128, "high": 40.180923, "low": 39.534018, "close": 39.783203, "volume": 1208}, "trend_line": 38.690708, "activity_lines": {"activity_5": 39.619241, "activity_10": 39.469417, "activity_20": 39.380938, "activity_30": 39.197761}, "trend_signal": 1, "fair_value": 32.938912, "relative_strength": -0.983219, "rate_of_change": 0.3789085278974653, "market_dynamics": -0.53876, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.340529, "high": 40.340529, "low": 38.761423, "close": 39.586389, "volume": 1581}, "trend_line": 38.825825, "activity_lines": {"activity_5": 39.643255, "activity_10": 39.507981, "activity_20": 39.395112, "activity_30": 39.255547}, "trend_signal": 1, "fair_value": 32.995247, "relative_strength": -1.222042, "rate_of_change": 0.3492233845914658, "market_dynamics": -0.5763, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.472669, "high": 40.270701, "low": 39.432767, "close": 39.702702, "volume": 3276}, "trend_line": 38.943887, "activity_lines": {"activity_5": 39.66556, "activity_10": 39.563205, "activity_20": 39.420954, "activity_30": 39.312119}, "trend_signal": 1, "fair_value": 33.051612, "relative_strength": 0.39722, "rate_of_change": 0.3040811109615695, "market_dynamics": -0.534516, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.487632, "high": 40.104012, "low": 39.487632, "close": 40.104012, "volume": 3655}, "trend_line": 39.049851, "activity_lines": {"activity_5": 39.816874, "activity_10": 39.682394, "activity_20": 39.484458, "activity_30": 39.386966}, "trend_signal": 1, "fair_value": 33.110382, "relative_strength": 0.31422, "rate_of_change": 0.27209405162869377, "market_dynamics": -0.449371, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.759961, "high": 40.36028, "low": 39.759961, "close": 39.892833, "volume": 740}, "trend_line": 39.170761, "activity_lines": {"activity_5": 39.862953, "activity_10": 39.74435, "activity_20": 39.527415, "activity_30": 39.441352}, "trend_signal": 1, "fair_value": 33.166435, "relative_strength": 0.269965, "rate_of_change": 0.3096298626081879, "market_dynamics": -0.293639, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.88615, "high": 39.88615, "low": 38.546054, "close": 38.546054, "volume": 301}, "trend_line": 39.200689, "activity_lines": {"activity_5": 39.440362, "activity_10": 39.546436, "activity_20": 39.437816, "activity_30": 39.401049}, "trend_signal": 1, "fair_value": 33.210531, "relative_strength": -1.144073, "rate_of_change": 0.07640392791959845, "market_dynamics": -0.390889, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.042629, "high": 39.217997, "low": 38.505055, "close": 38.541765, "volume": 922}, "trend_line": 39.224002, "activity_lines": {"activity_5": 39.098818, "activity_10": 39.364871, "activity_20": 39.353098, "activity_30": 39.358537}, "trend_signal": 0, "fair_value": 33.253874, "relative_strength": 0.340569, "rate_of_change": 0.05947089348353468, "market_dynamics": -0.567661, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.243235, "high": 39.394562, "low": 38.188935, "close": 38.188935, "volume": 456}, "trend_line": 39.2416, "activity_lines": {"activity_5": 38.709305, "activity_10": 39.127109, "activity_20": 39.243497, "activity_30": 39.291759}, "trend_signal": 0, "fair_value": 33.293673, "relative_strength": 1.220541, "rate_of_change": 0.04486538624997918, "market_dynamics": -0.844951, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.543859, "high": 38.644711, "low": 37.5946, "close": 37.5946, "volume": 968}, "trend_line": 39.244889, "activity_lines": {"activity_5": 38.222598, "activity_10": 38.807509, "activity_20": 39.090004, "activity_30": 39.185501}, "trend_signal": 0, "fair_value": 33.32808, "relative_strength": 1.876312, "rate_of_change": 0.008381411563244918, "market_dynamics": -1.138917, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.64, "high": 38.6328, "low": 37.1428, "close": 38.6328, "volume": 634}, "trend_line": 39.282197, "activity_lines": {"activity_5": 38.249253, "activity_10": 38.712797, "activity_20": 39.044441, "activity_30": 39.146011}, "trend_signal": 0, "fair_value": 33.370181, "relative_strength": 1.194418, "rate_of_change": 0.09506460828566976, "market_dynamics": -1.098718, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.7683, "high": 39.9213, "low": 38.7683, "close": 39.9213, "volume": 633}, "trend_line": 39.315423, "activity_lines": {"activity_5": 38.789409, "activity_10": 38.869883, "activity_20": 39.12274, "activity_30": 39.187244}, "trend_signal": 0, "fair_value": 33.421765, "relative_strength": 0.901581, "rate_of_change": 0.08458284550634018, "market_dynamics": -0.903897, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.99, "high": 41.81, "low": 39.99, "close": 41.7735, "volume": 1666}, "trend_line": 39.384186, "activity_lines": {"activity_5": 39.855282, "activity_10": 39.361221, "activity_20": 39.365672, "activity_30": 39.345829}, "trend_signal": 0, "fair_value": 33.487013, "relative_strength": 0.998547, "rate_of_change": 0.1749008270876216, "market_dynamics": -0.479086, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.622139, "high": 41.954018, "low": 41.265606, "close": 41.954018, "volume": 589}, "trend_line": 39.463145, "activity_lines": {"activity_5": 40.765879, "activity_10": 39.845616, "activity_20": 39.614206, "activity_30": 39.511625}, "trend_signal": 1, "fair_value": 33.552649, "relative_strength": 0.860951, "rate_of_change": 0.20048402168321458, "market_dynamics": 0.024232, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.26863, "high": 42.65341, "low": 41.721953, "close": 42.65341, "volume": 1000}, "trend_line": 39.551161, "activity_lines": {"activity_5": 41.658601, "activity_10": 40.416239, "activity_20": 39.916271, "activity_30": 39.717448}, "trend_signal": 1, "fair_value": 33.622654, "relative_strength": 1.537776, "rate_of_change": 0.22303341510161748, "market_dynamics": 0.555197, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.801234, "high": 44.844112, "low": 42.801234, "close": 44.844112, "volume": 1322}, "trend_line": 39.746246, "activity_lines": {"activity_5": 42.944304, "activity_10": 41.338819, "activity_20": 40.409901, "activity_30": 40.058929}, "trend_signal": 1, "fair_value": 33.708314, "relative_strength": 4.188198, "rate_of_change": 0.49324721466456783, "market_dynamics": 0.99865, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.254544, "high": 45.265324, "low": 44.218482, "close": 44.218482, "volume": 1580}, "trend_line": 39.898301, "activity_lines": {"activity_5": 43.607375, "activity_10": 42.057625, "activity_20": 40.816441, "activity_30": 40.34746}, "trend_signal": 1, "fair_value": 33.787937, "relative_strength": 2.423803, "rate_of_change": 0.38256443136792634, "market_dynamics": 1.172301, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.857857, "high": 45.709493, "low": 43.823821, "close": 45.590017, "volume": 1070}, "trend_line": 40.072199, "activity_lines": {"activity_5": 44.441146, "activity_10": 42.922666, "activity_20": 41.331078, "activity_30": 40.714668}, "trend_signal": 1, "fair_value": 33.876674, "relative_strength": 4.543405, "rate_of_change": 0.43585314572668454, "market_dynamics": 1.297435, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.622785, "high": 47.650862, "low": 46.622785, "close": 47.446344, "volume": 1174}, "trend_line": 40.291801, "activity_lines": {"activity_5": 45.639258, "activity_10": 43.997071, "activity_20": 41.991027, "activity_30": 41.190419}, "trend_signal": 1, "fair_value": 33.977941, "relative_strength": 7.048889, "rate_of_change": 0.5480158450999953, "market_dynamics": 1.377111, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.71075, "high": 47.970264, "low": 45.00581, "close": 45.068991, "volume": 2561}, "trend_line": 40.477575, "activity_lines": {"activity_5": 45.678764, "activity_10": 44.470913, "activity_20": 42.387347, "activity_30": 41.498625}, "trend_signal": 1, "fair_value": 34.060096, "relative_strength": 4.123425, "rate_of_change": 0.46107147208436305, "market_dynamics": 1.287622, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.681745, "high": 46.795661, "low": 44.566631, "close": 46.795661, "volume": 2863}, "trend_line": 40.741636, "activity_lines": {"activity_5": 46.132788, "activity_10": 45.122797, "activity_20": 42.921981, "activity_30": 41.906243}, "trend_signal": 1, "fair_value": 34.15374, "relative_strength": 7.262453, "rate_of_change": 0.6523636853245238, "market_dynamics": 1.314383, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.789402, "high": 47.818248, "low": 46.557207, "close": 47.720831, "volume": 987}, "trend_line": 41.083988, "activity_lines": {"activity_5": 46.765098, "activity_10": 45.794479, "activity_20": 43.510445, "activity_30": 42.356514}, "trend_signal": 1, "fair_value": 34.25277, "relative_strength": 8.140012, "rate_of_change": 0.8403000802422324, "market_dynamics": 1.284419, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.174881, "high": 48.174881, "low": 46.301685, "close": 46.9354, "volume": 2733}, "trend_line": 41.337182, "activity_lines": {"activity_5": 46.902109, "activity_10": 46.181545, "activity_20": 43.986309, "activity_30": 42.734025}, "trend_signal": 1, "fair_value": 34.344673, "relative_strength": 8.691049, "rate_of_change": 0.6162838914274841, "market_dynamics": 1.222793, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.85, "high": 48.13, "low": 45.9051, "close": 45.9051, "volume": 4360}, "trend_line": 41.560428, "activity_lines": {"activity_5": 46.605994, "activity_10": 46.287431, "activity_20": 44.329052, "activity_30": 43.028729}, "trend_signal": 1, "fair_value": 34.427842, "relative_strength": 3.903004, "rate_of_change": 0.5400610036746172, "market_dynamics": 1.195574, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.77, "high": 46.79, "low": 45.42, "close": 46.3334, "volume": 2051}, "trend_line": 41.802611, "activity_lines": {"activity_5": 46.555395, "activity_10": 46.399352, "activity_20": 44.683052, "activity_30": 43.336663}, "trend_signal": 1, "fair_value": 34.512882, "relative_strength": 3.333576, "rate_of_change": 0.5827249902238666, "market_dynamics": 1.025321, "expectation": {"probability": 57.7247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0bbbd05-3f82-4c4b-9e29-6d78f13c6cee/", "share_image": "https://sharemaestro.com/terminal/d0bbbd05-3f82-4c4b-9e29-6d78f13c6cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}