{"ticker": {"uuid": "d0bc2116-dd3a-4b42-8c67-6f7154ef38ee", "symbol": "0199", "name": "Tri-Mode System (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0199 rose 6.25%, moving from 0.16 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.22 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 35.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 35600}, "trend_line": 0.176893, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.166909, "activity_20": 0.165262, "activity_30": 0.169584}, "trend_signal": 0, "fair_value": 0.266401, "relative_strength": -10.220612, "rate_of_change": -1.4161195760000977, "market_dynamics": 0.674055, "expectation": {"probability": 35.576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.341536, "high": 0.341536, "low": 0.307864, "close": 0.341536, "volume": 213200}, "trend_line": 0.382488, "activity_lines": {"activity_5": 0.359816, "activity_10": 0.369699, "activity_20": 0.37583, "activity_30": 0.379685}, "trend_signal": 0, "fair_value": 0.460639, "relative_strength": -8.915281, "rate_of_change": -0.37143735315721305, "market_dynamics": -0.620982, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.336726, "high": 0.370398, "low": 0.327105, "close": 0.370398, "volume": 16300}, "trend_line": 0.382024, "activity_lines": {"activity_5": 0.359815, "activity_10": 0.369174, "activity_20": 0.374609, "activity_30": 0.378905}, "trend_signal": 0, "fair_value": 0.461158, "relative_strength": -1.772795, "rate_of_change": -0.121310995377638, "market_dynamics": -0.719997, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.370398, "high": 0.370398, "low": 0.317484, "close": 0.336726, "volume": 58300}, "trend_line": 0.380438, "activity_lines": {"activity_5": 0.350836, "activity_10": 0.362527, "activity_20": 0.370328, "activity_30": 0.375983}, "trend_signal": 0, "fair_value": 0.461346, "relative_strength": -10.501689, "rate_of_change": -0.415157162900754, "market_dynamics": -0.825281, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.336726, "high": 0.365588, "low": 0.336726, "close": 0.360778, "volume": 51000}, "trend_line": 0.379809, "activity_lines": {"activity_5": 0.353723, "activity_10": 0.360865, "activity_20": 0.368757, "activity_30": 0.374714}, "trend_signal": 0, "fair_value": 0.461717, "relative_strength": -2.762989, "rate_of_change": -0.16533574458912903, "market_dynamics": -0.734844, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.360778, "high": 0.399261, "low": 0.346347, "close": 0.38483, "volume": 180600}, "trend_line": 0.379827, "activity_lines": {"activity_5": 0.363985, "activity_10": 0.363839, "activity_20": 0.36967, "activity_30": 0.375038}, "trend_signal": 0, "fair_value": 0.462328, "relative_strength": 3.938055, "rate_of_change": 0.004739224189005, "market_dynamics": -0.301231, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38483, "high": 0.38483, "low": 0.370398, "close": 0.370398, "volume": 10100}, "trend_line": 0.37944, "activity_lines": {"activity_5": 0.367833, "activity_10": 0.364189, "activity_20": 0.36924, "activity_30": 0.37443}, "trend_signal": 0, "fair_value": 0.462819, "relative_strength": -2.10641, "rate_of_change": -0.10188849133948513, "market_dynamics": -0.215283, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.370398, "high": 0.370398, "low": 0.336726, "close": 0.336726, "volume": 9400}, "trend_line": 0.378407, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.358591, "activity_20": 0.36584, "activity_30": 0.371674}, "trend_signal": 0, "fair_value": 0.46289, "relative_strength": -10.613759, "rate_of_change": -0.27224330592452195, "market_dynamics": -0.114938, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.336726, "high": 0.365588, "low": 0.336726, "close": 0.351157, "volume": 25600}, "trend_line": 0.377697, "activity_lines": {"activity_5": 0.356288, "activity_10": 0.356842, "activity_20": 0.36403, "activity_30": 0.369916}, "trend_signal": 0, "fair_value": 0.463199, "relative_strength": -8.800557, "rate_of_change": -0.18762866437459888, "market_dynamics": -0.122952, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.351157, "high": 0.360778, "low": 0.351157, "close": 0.355967, "volume": 28600}, "trend_line": 0.377307, "activity_lines": {"activity_5": 0.354684, "activity_10": 0.356754, "activity_20": 0.362793, "activity_30": 0.368514}, "trend_signal": 0, "fair_value": 0.463336, "relative_strength": -7.010466, "rate_of_change": -0.10325737297357444, "market_dynamics": -0.408272, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.341536, "high": 0.355967, "low": 0.341536, "close": 0.351157, "volume": 100000}, "trend_line": 0.376119, "activity_lines": {"activity_5": 0.351798, "activity_10": 0.355705, "activity_20": 0.36119, "activity_30": 0.366827}, "trend_signal": 0, "fair_value": 0.4635, "relative_strength": -8.760529, "rate_of_change": -0.3148629630513143, "market_dynamics": -0.477434, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.351157, "high": 0.351157, "low": 0.346347, "close": 0.346347, "volume": 5900}, "trend_line": 0.374293, "activity_lines": {"activity_5": 0.349554, "activity_10": 0.353956, "activity_20": 0.359266, "activity_30": 0.364906}, "trend_signal": 0, "fair_value": 0.463633, "relative_strength": -9.071458, "rate_of_change": -0.48548464714624745, "market_dynamics": -0.466587, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.331915, "high": 0.336726, "low": 0.317484, "close": 0.327105, "volume": 355900}, "trend_line": 0.371826, "activity_lines": {"activity_5": 0.342498, "activity_10": 0.348621, "activity_20": 0.35567, "activity_30": 0.361862}, "trend_signal": 0, "fair_value": 0.46344, "relative_strength": -13.782052, "rate_of_change": -0.6591093074142442, "market_dynamics": -0.520712, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.327105, "high": 0.327105, "low": 0.322295, "close": 0.327105, "volume": 18000}, "trend_line": 0.368563, "activity_lines": {"activity_5": 0.336084, "activity_10": 0.344073, "activity_20": 0.352279, "activity_30": 0.358977}, "trend_signal": 0, "fair_value": 0.463334, "relative_strength": -14.644858, "rate_of_change": -0.8775610097196043, "market_dynamics": -0.726338, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.322295, "high": 0.322295, "low": 0.317484, "close": 0.317484, "volume": 113000}, "trend_line": 0.365776, "activity_lines": {"activity_5": 0.328067, "activity_10": 0.33795, "activity_20": 0.348179, "activity_30": 0.355681}, "trend_signal": 0, "fair_value": 0.463138, "relative_strength": -16.281214, "rate_of_change": -0.7561800831879446, "market_dynamics": -1.01703, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.312674, "high": 0.312674, "low": 0.303053, "close": 0.307864, "volume": 140400}, "trend_line": 0.362986, "activity_lines": {"activity_5": 0.319409, "activity_10": 0.330866, "activity_20": 0.343437, "activity_30": 0.351945}, "trend_signal": 0, "fair_value": 0.46285, "relative_strength": -18.739741, "rate_of_change": -0.7627619089278724, "market_dynamics": -1.13549, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.307864, "high": 0.341536, "low": 0.298243, "close": 0.336726, "volume": 45000}, "trend_line": 0.360203, "activity_lines": {"activity_5": 0.323257, "activity_10": 0.330429, "activity_20": 0.341811, "activity_30": 0.350251}, "trend_signal": 0, "fair_value": 0.462806, "relative_strength": -10.333255, "rate_of_change": -0.7666962362184713, "market_dynamics": -1.184853, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.317484, "high": 0.317484, "low": 0.317484, "close": 0.317484, "volume": 64900}, "trend_line": 0.358052, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.327105, "activity_20": 0.338558, "activity_30": 0.347495}, "trend_signal": 0, "fair_value": 0.462696, "relative_strength": -13.658866, "rate_of_change": -0.597163266269302, "market_dynamics": -1.134955, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.317484, "high": 0.322295, "low": 0.298243, "close": 0.298243, "volume": 40000}, "trend_line": 0.355486, "activity_lines": {"activity_5": 0.313636, "activity_10": 0.320633, "activity_20": 0.333885, "activity_30": 0.343636}, "trend_signal": 0, "fair_value": 0.462463, "relative_strength": -18.049937, "rate_of_change": -0.7166556812976766, "market_dynamics": -1.223401, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.298243, "high": 0.298243, "low": 0.298243, "close": 0.298243, "volume": 1000}, "trend_line": 0.352921, "activity_lines": {"activity_5": 0.307864, "activity_10": 0.315123, "activity_20": 0.329671, "activity_30": 0.339943}, "trend_signal": 0, "fair_value": 0.461766, "relative_strength": -19.0817, "rate_of_change": -0.7215474027106663, "market_dynamics": -1.350493, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.298243, "high": 0.327105, "low": 0.298243, "close": 0.327105, "volume": 55000}, "trend_line": 0.351157, "activity_lines": {"activity_5": 0.312995, "activity_10": 0.31591, "activity_20": 0.328457, "activity_30": 0.338278}, "trend_signal": 0, "fair_value": 0.46137, "relative_strength": -10.843547, "rate_of_change": -0.4998285735334502, "market_dynamics": -1.296939, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.327105, "high": 0.327105, "low": 0.327105, "close": 0.327105, "volume": 0}, "trend_line": 0.349393, "activity_lines": {"activity_5": 0.316843, "activity_10": 0.317134, "activity_20": 0.327403, "activity_30": 0.336726}, "trend_signal": 0, "fair_value": 0.461032, "relative_strength": -10.569825, "rate_of_change": -0.5023394094379402, "market_dynamics": -1.088255, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.327105, "high": 0.327105, "low": 0.298243, "close": 0.298243, "volume": 22900}, "trend_line": 0.346988, "activity_lines": {"activity_5": 0.311712, "activity_10": 0.313461, "activity_20": 0.323669, "activity_30": 0.333426}, "trend_signal": 0, "fair_value": 0.460364, "relative_strength": -18.410871, "rate_of_change": -0.688336629526061, "market_dynamics": -0.967402, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.331915, "high": 0.341536, "low": 0.322295, "close": 0.341536, "volume": 286700}, "trend_line": 0.346026, "activity_lines": {"activity_5": 0.322295, "activity_10": 0.318184, "activity_20": 0.324402, "activity_30": 0.333074}, "trend_signal": 0, "fair_value": 0.459858, "relative_strength": -6.07811, "rate_of_change": -0.27724301704958626, "market_dynamics": -0.264061, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.341536, "high": 0.341536, "low": 0.322295, "close": 0.341536, "volume": 23000}, "trend_line": 0.344903, "activity_lines": {"activity_5": 0.329991, "activity_10": 0.322645, "activity_20": 0.325112, "activity_30": 0.332784}, "trend_signal": 0, "fair_value": 0.459091, "relative_strength": -6.850966, "rate_of_change": -0.32454208643280713, "market_dynamics": 0.096881, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.322295, "high": 0.341536, "low": 0.322295, "close": 0.322295, "volume": 93100}, "trend_line": 0.342819, "activity_lines": {"activity_5": 0.328388, "activity_10": 0.323169, "activity_20": 0.324081, "activity_30": 0.331326}, "trend_signal": 0, "fair_value": 0.458142, "relative_strength": -11.44053, "rate_of_change": -0.6042278553680397, "market_dynamics": 0.268881, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.336726, "high": 0.336726, "low": 0.312674, "close": 0.322295, "volume": 112100}, "trend_line": 0.340895, "activity_lines": {"activity_5": 0.327105, "activity_10": 0.323432, "activity_20": 0.323348, "activity_30": 0.330002}, "trend_signal": 0, "fair_value": 0.456846, "relative_strength": -11.352468, "rate_of_change": -0.561229103404415, "market_dynamics": 0.756877, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.322295, "high": 0.322295, "low": 0.322295, "close": 0.322295, "volume": 0}, "trend_line": 0.338169, "activity_lines": {"activity_5": 0.326143, "activity_10": 0.323957, "activity_20": 0.322845, "activity_30": 0.328802}, "trend_signal": 0, "fair_value": 0.455579, "relative_strength": -10.213058, "rate_of_change": -0.7996597192683983, "market_dynamics": 0.579683, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.322295, "high": 0.322295, "low": 0.301392, "close": 0.301392, "volume": 30000}, "trend_line": 0.335067, "activity_lines": {"activity_5": 0.31661, "activity_10": 0.320593, "activity_20": 0.320419, "activity_30": 0.326429}, "trend_signal": 0, "fair_value": 0.45455, "relative_strength": -16.876412, "rate_of_change": -0.9172928328735022, "market_dynamics": 0.396468, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.301392, "high": 0.350003, "low": 0.301392, "close": 0.345142, "volume": 30000}, "trend_line": 0.334867, "activity_lines": {"activity_5": 0.324337, "activity_10": 0.325127, "activity_20": 0.322396, "activity_30": 0.327079}, "trend_signal": 0, "fair_value": 0.453743, "relative_strength": -4.192688, "rate_of_change": -0.059689554626381584, "market_dynamics": 0.499868, "expectation": {"probability": 33.4157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.301392, "high": 0.33542, "low": 0.301392, "close": 0.306253, "volume": 4600}, "trend_line": 0.333049, "activity_lines": {"activity_5": 0.31886, "activity_10": 0.321738, "activity_20": 0.320722, "activity_30": 0.325233}, "trend_signal": 0, "fair_value": 0.452862, "relative_strength": -14.74919, "rate_of_change": -0.5429021074038474, "market_dynamics": 0.295724, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.306253, "high": 0.315975, "low": 0.306253, "close": 0.315975, "volume": 11000}, "trend_line": 0.332197, "activity_lines": {"activity_5": 0.317693, "activity_10": 0.320496, "activity_20": 0.320187, "activity_30": 0.324131}, "trend_signal": 0, "fair_value": 0.452278, "relative_strength": -13.749722, "rate_of_change": -0.2558182129356233, "market_dynamics": 0.270257, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.330559, "high": 0.384031, "low": 0.330559, "close": 0.359726, "volume": 295800}, "trend_line": 0.331841, "activity_lines": {"activity_5": 0.331531, "activity_10": 0.32741, "activity_20": 0.323964, "activity_30": 0.325907}, "trend_signal": 0, "fair_value": 0.451799, "relative_strength": -1.659923, "rate_of_change": -0.10716532659838075, "market_dynamics": 0.634066, "expectation": {"probability": 34.3787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.359726, "high": 0.369448, "low": 0.320836, "close": 0.369448, "volume": 17100}, "trend_line": 0.332932, "activity_lines": {"activity_5": 0.346114, "activity_10": 0.334974, "activity_20": 0.328511, "activity_30": 0.328334}, "trend_signal": 0, "fair_value": 0.450855, "relative_strength": 1.212468, "rate_of_change": 0.32877191184935217, "market_dynamics": 0.693324, "expectation": {"probability": 32.033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.359726, "high": 0.364587, "low": 0.315975, "close": 0.350003, "volume": 336700}, "trend_line": 0.332573, "activity_lines": {"activity_5": 0.349679, "activity_10": 0.338496, "activity_20": 0.331005, "activity_30": 0.329435}, "trend_signal": 0, "fair_value": 0.450108, "relative_strength": -5.118373, "rate_of_change": -0.10782982711184212, "market_dynamics": 1.048704, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.350003, "high": 0.364587, "low": 0.315975, "close": 0.364587, "volume": 10400}, "trend_line": 0.331898, "activity_lines": {"activity_5": 0.357781, "activity_10": 0.344515, "activity_20": 0.334732, "activity_30": 0.3315}, "trend_signal": 0, "fair_value": 0.449396, "relative_strength": -1.489998, "rate_of_change": -0.2029629585083519, "market_dynamics": 1.250598, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.364587, "high": 0.364587, "low": 0.325698, "close": 0.364587, "volume": 142400}, "trend_line": 0.331704, "activity_lines": {"activity_5": 0.361994, "activity_10": 0.349765, "activity_20": 0.33819, "activity_30": 0.333609}, "trend_signal": 1, "fair_value": 0.448684, "relative_strength": -0.968501, "rate_of_change": -0.05845169299002328, "market_dynamics": 1.22071, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.359726, "high": 0.359726, "low": 0.350003, "close": 0.350003, "volume": 210000}, "trend_line": 0.332147, "activity_lines": {"activity_5": 0.358105, "activity_10": 0.351594, "activity_20": 0.340126, "activity_30": 0.33479}, "trend_signal": 1, "fair_value": 0.447703, "relative_strength": -5.974464, "rate_of_change": 0.1335528061163045, "market_dynamics": 1.183303, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.350003, "high": 0.364587, "low": 0.325698, "close": 0.364587, "volume": 143500}, "trend_line": 0.332595, "activity_lines": {"activity_5": 0.359726, "activity_10": 0.355572, "activity_20": 0.343296, "activity_30": 0.336883}, "trend_signal": 1, "fair_value": 0.447079, "relative_strength": -2.630765, "rate_of_change": 0.13488003805542376, "market_dynamics": 1.124116, "expectation": {"probability": 33.069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325698, "high": 0.369448, "low": 0.320836, "close": 0.320836, "volume": 620600}, "trend_line": 0.331424, "activity_lines": {"activity_5": 0.347087, "activity_10": 0.350445, "activity_20": 0.341984, "activity_30": 0.336124}, "trend_signal": 1, "fair_value": 0.446204, "relative_strength": -13.323546, "rate_of_change": -0.35207985688298915, "market_dynamics": 1.005698, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325698, "high": 0.330559, "low": 0.325698, "close": 0.325698, "volume": 24500}, "trend_line": 0.330575, "activity_lines": {"activity_5": 0.338013, "activity_10": 0.346645, "activity_20": 0.341026, "activity_30": 0.335755}, "trend_signal": 1, "fair_value": 0.445214, "relative_strength": -11.760458, "rate_of_change": -0.2561673264458786, "market_dynamics": 0.639713, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345142, "high": 0.345142, "low": 0.325698, "close": 0.330559, "volume": 139200}, "trend_line": 0.330049, "activity_lines": {"activity_5": 0.333151, "activity_10": 0.343375, "activity_20": 0.340539, "activity_30": 0.335754}, "trend_signal": 1, "fair_value": 0.444321, "relative_strength": -10.812966, "rate_of_change": -0.1591166906148458, "market_dynamics": 0.378089, "expectation": {"probability": 35.0492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.330559, "high": 0.330559, "low": 0.320836, "close": 0.325698, "volume": 172500}, "trend_line": 0.330002, "activity_lines": {"activity_5": 0.328939, "activity_10": 0.338955, "activity_20": 0.339572, "activity_30": 0.335473}, "trend_signal": 0, "fair_value": 0.443427, "relative_strength": -11.097518, "rate_of_change": -0.014240309772174355, "market_dynamics": 0.065213, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325698, "high": 0.345142, "low": 0.315975, "close": 0.345142, "volume": 265000}, "trend_line": 0.330603, "activity_lines": {"activity_5": 0.332827, "activity_10": 0.33869, "activity_20": 0.340326, "activity_30": 0.33645}, "trend_signal": 1, "fair_value": 0.442688, "relative_strength": -5.076297, "rate_of_change": 0.1821201083629683, "market_dynamics": -0.067511, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345142, "high": 0.345142, "low": 0.325698, "close": 0.325698, "volume": 10000}, "trend_line": 0.330877, "activity_lines": {"activity_5": 0.331531, "activity_10": 0.335332, "activity_20": 0.339212, "activity_30": 0.336134}, "trend_signal": 1, "fair_value": 0.441764, "relative_strength": -11.166782, "rate_of_change": 0.082878860748389, "market_dynamics": -0.164877, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.340281, "high": 0.345142, "low": 0.33542, "close": 0.33542, "volume": 237000}, "trend_line": 0.331795, "activity_lines": {"activity_5": 0.333152, "activity_10": 0.334183, "activity_20": 0.339098, "activity_30": 0.336427}, "trend_signal": 1, "fair_value": 0.440962, "relative_strength": -7.95266, "rate_of_change": 0.2774444884352886, "market_dynamics": -0.191683, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33542, "high": 0.340281, "low": 0.330559, "close": 0.340281, "volume": 40900}, "trend_line": 0.331914, "activity_lines": {"activity_5": 0.335744, "activity_10": 0.334448, "activity_20": 0.339385, "activity_30": 0.336974}, "trend_signal": 1, "fair_value": 0.439896, "relative_strength": -6.071321, "rate_of_change": 0.03586551937189537, "market_dynamics": -0.329299, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.340281, "high": 0.340281, "low": 0.340281, "close": 0.340281, "volume": 0}, "trend_line": 0.332674, "activity_lines": {"activity_5": 0.337688, "activity_10": 0.335155, "activity_20": 0.339587, "activity_30": 0.337514}, "trend_signal": 1, "fair_value": 0.439066, "relative_strength": -7.29194, "rate_of_change": 0.22897497544545828, "market_dynamics": -0.52593, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.340281, "high": 0.340281, "low": 0.340281, "close": 0.340281, "volume": 0}, "trend_line": 0.334075, "activity_lines": {"activity_5": 0.338661, "activity_10": 0.336039, "activity_20": 0.339702, "activity_30": 0.338005}, "trend_signal": 1, "fair_value": 0.438089, "relative_strength": -7.741513, "rate_of_change": 0.42113300107612417, "market_dynamics": -0.524006, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.350003, "high": 0.350003, "low": 0.325698, "close": 0.33542, "volume": 93200}, "trend_line": 0.335314, "activity_lines": {"activity_5": 0.338337, "activity_10": 0.336481, "activity_20": 0.33917, "activity_30": 0.338091}, "trend_signal": 1, "fair_value": 0.437198, "relative_strength": -9.128438, "rate_of_change": 0.3708748035620714, "market_dynamics": -0.642705, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33542, "high": 0.354864, "low": 0.33542, "close": 0.340281, "volume": 155700}, "trend_line": 0.335753, "activity_lines": {"activity_5": 0.338985, "activity_10": 0.337541, "activity_20": 0.339147, "activity_30": 0.338412}, "trend_signal": 1, "fair_value": 0.436368, "relative_strength": -8.218705, "rate_of_change": 0.13092206111287413, "market_dynamics": -0.564849, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.340281, "high": 0.359726, "low": 0.340281, "close": 0.340281, "volume": 258600}, "trend_line": 0.336193, "activity_lines": {"activity_5": 0.339309, "activity_10": 0.338337, "activity_20": 0.338962, "activity_30": 0.338704}, "trend_signal": 1, "fair_value": 0.435479, "relative_strength": -8.06663, "rate_of_change": 0.13104871736067764, "market_dynamics": -0.359977, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.340281, "high": 0.350003, "low": 0.33542, "close": 0.340281, "volume": 114800}, "trend_line": 0.337594, "activity_lines": {"activity_5": 0.339633, "activity_10": 0.338955, "activity_20": 0.338661, "activity_30": 0.338968}, "trend_signal": 1, "fair_value": 0.434679, "relative_strength": -6.379765, "rate_of_change": 0.4167249169375881, "market_dynamics": -0.304474, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345142, "high": 0.345142, "low": 0.340281, "close": 0.340281, "volume": 130300}, "trend_line": 0.337552, "activity_lines": {"activity_5": 0.339957, "activity_10": 0.339309, "activity_20": 0.338452, "activity_30": 0.339141}, "trend_signal": 1, "fair_value": 0.433849, "relative_strength": -7.308863, "rate_of_change": -0.012440979401288677, "market_dynamics": 0.018311, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.340281, "high": 0.359726, "low": 0.340281, "close": 0.359726, "volume": 142700}, "trend_line": 0.338158, "activity_lines": {"activity_5": 0.346763, "activity_10": 0.343286, "activity_20": 0.340235, "activity_30": 0.340572}, "trend_signal": 1, "fair_value": 0.432554, "relative_strength": -1.009366, "rate_of_change": 0.17952789496136753, "market_dynamics": 0.412142, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.359726, "high": 0.359726, "low": 0.345142, "close": 0.345142, "volume": 186300}, "trend_line": 0.33892, "activity_lines": {"activity_5": 0.347087, "activity_10": 0.343993, "activity_20": 0.340582, "activity_30": 0.341022}, "trend_signal": 1, "fair_value": 0.430574, "relative_strength": -3.805223, "rate_of_change": 0.22533845125650873, "market_dynamics": 0.614828, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345142, "high": 0.345142, "low": 0.340281, "close": 0.340281, "volume": 100000}, "trend_line": 0.33952, "activity_lines": {"activity_5": 0.345466, "activity_10": 0.34364, "activity_20": 0.340559, "activity_30": 0.34111}, "trend_signal": 1, "fair_value": 0.428652, "relative_strength": -4.753116, "rate_of_change": 0.17703292812462806, "market_dynamics": 0.785915, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.340281, "high": 0.340281, "low": 0.330559, "close": 0.330559, "volume": 90800}, "trend_line": 0.339795, "activity_lines": {"activity_5": 0.340605, "activity_10": 0.341518, "activity_20": 0.339726, "activity_30": 0.340532}, "trend_signal": 0, "fair_value": 0.426431, "relative_strength": -8.093162, "rate_of_change": 0.08099670122526662, "market_dynamics": 0.513744, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.330559, "high": 0.354865, "low": 0.330559, "close": 0.350003, "volume": 136000}, "trend_line": 0.341415, "activity_lines": {"activity_5": 0.342874, "activity_10": 0.343109, "activity_20": 0.340837, "activity_30": 0.341191}, "trend_signal": 0, "fair_value": 0.424128, "relative_strength": -2.784022, "rate_of_change": 0.4767580452920173, "market_dynamics": 0.422455, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.350003, "high": 0.350003, "low": 0.330559, "close": 0.350003, "volume": 9500}, "trend_line": 0.341577, "activity_lines": {"activity_5": 0.344494, "activity_10": 0.344523, "activity_20": 0.342017, "activity_30": 0.341745}, "trend_signal": 1, "fair_value": 0.421885, "relative_strength": -3.620005, "rate_of_change": 0.04744958481613153, "market_dynamics": 0.317486, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.350003, "high": 0.350003, "low": 0.325698, "close": 0.350003, "volume": 7900}, "trend_line": 0.343036, "activity_lines": {"activity_5": 0.346762, "activity_10": 0.345672, "activity_20": 0.343059, "activity_30": 0.342288}, "trend_signal": 0, "fair_value": 0.42035, "relative_strength": -1.992256, "rate_of_change": 0.427136487526967, "market_dynamics": 0.324568, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.350003, "high": 0.350003, "low": 0.301392, "close": 0.301392, "volume": 87300}, "trend_line": 0.34255, "activity_lines": {"activity_5": 0.332503, "activity_10": 0.337806, "activity_20": 0.339355, "activity_30": 0.339602}, "trend_signal": 0, "fair_value": 0.418562, "relative_strength": -15.07153, "rate_of_change": -0.14167609230517686, "market_dynamics": 0.076834, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.291669, "high": 0.296531, "low": 0.272225, "close": 0.272225, "volume": 109400}, "trend_line": 0.339633, "activity_lines": {"activity_5": 0.311114, "activity_10": 0.325344, "activity_20": 0.333012, "activity_30": 0.335064}, "trend_signal": 0, "fair_value": 0.416381, "relative_strength": -22.090477, "rate_of_change": -0.8515545175886741, "market_dynamics": -0.537428, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.272225, "high": 0.272225, "low": 0.272225, "close": 0.272225, "volume": 0}, "trend_line": 0.336392, "activity_lines": {"activity_5": 0.293614, "activity_10": 0.314119, "activity_20": 0.326924, "activity_30": 0.330716}, "trend_signal": 0, "fair_value": 0.414317, "relative_strength": -22.940136, "rate_of_change": -0.9542653393515923, "market_dynamics": -1.097822, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.277086, "high": 0.340281, "low": 0.277086, "close": 0.315975, "volume": 19100}, "trend_line": 0.335258, "activity_lines": {"activity_5": 0.295882, "activity_10": 0.312086, "activity_20": 0.32535, "activity_30": 0.329398}, "trend_signal": 0, "fair_value": 0.412328, "relative_strength": -10.941051, "rate_of_change": -0.33710670883969407, "market_dynamics": -1.455278, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315975, "high": 0.315975, "low": 0.306253, "close": 0.306253, "volume": 106000}, "trend_line": 0.333313, "activity_lines": {"activity_5": 0.297179, "activity_10": 0.309081, "activity_20": 0.322897, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 0.410158, "relative_strength": -15.587691, "rate_of_change": -0.5801502126720242, "market_dynamics": -1.277272, "expectation": {"probability": 41.0775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.306253, "high": 0.306253, "low": 0.291669, "close": 0.291669, "volume": 10000}, "trend_line": 0.330883, "activity_lines": {"activity_5": 0.29653, "activity_10": 0.304132, "activity_20": 0.319193, "activity_30": 0.32484}, "trend_signal": 0, "fair_value": 0.407924, "relative_strength": -18.054009, "rate_of_change": -0.7290444717127874, "market_dynamics": -1.166676, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.330559, "high": 0.330559, "low": 0.330559, "close": 0.330559, "volume": 40000}, "trend_line": 0.330235, "activity_lines": {"activity_5": 0.309494, "activity_10": 0.307137, "activity_20": 0.319424, "activity_30": 0.324819}, "trend_signal": 0, "fair_value": 0.40591, "relative_strength": -6.982337, "rate_of_change": -0.19583961702474348, "market_dynamics": -0.819716, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33542, "high": 0.33542, "low": 0.267364, "close": 0.33542, "volume": 62000}, "trend_line": 0.329262, "activity_lines": {"activity_5": 0.320188, "activity_10": 0.311026, "activity_20": 0.320165, "activity_30": 0.325154}, "trend_signal": 0, "fair_value": 0.403986, "relative_strength": -6.295952, "rate_of_change": -0.29463866640422776, "market_dynamics": -0.586601, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.340281, "high": 0.340281, "low": 0.281947, "close": 0.315975, "volume": 55500}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.320188, "activity_10": 0.311644, "activity_20": 0.319077, "activity_30": 0.324297}, "trend_signal": 0, "fair_value": 0.401967, "relative_strength": -11.003942, "rate_of_change": -0.04920094028463518, "market_dynamics": -0.456848, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.281947, "high": 0.315975, "low": 0.281947, "close": 0.286808, "volume": 76100}, "trend_line": 0.327804, "activity_lines": {"activity_5": 0.310466, "activity_10": 0.307579, "activity_20": 0.315304, "activity_30": 0.321568}, "trend_signal": 0, "fair_value": 0.399614, "relative_strength": -17.469971, "rate_of_change": -0.39380127620784544, "market_dynamics": -0.276906, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.286808, "high": 0.315975, "low": 0.286808, "close": 0.315975, "volume": 11600}, "trend_line": 0.327318, "activity_lines": {"activity_5": 0.311762, "activity_10": 0.309965, "activity_20": 0.314563, "activity_30": 0.320805}, "trend_signal": 0, "fair_value": 0.397447, "relative_strength": -9.169077, "rate_of_change": -0.14825932569461825, "market_dynamics": -0.240439, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315975, "high": 0.320836, "low": 0.281947, "close": 0.315975, "volume": 109600}, "trend_line": 0.326994, "activity_lines": {"activity_5": 0.311438, "activity_10": 0.312086, "activity_20": 0.313938, "activity_30": 0.320073}, "trend_signal": 0, "fair_value": 0.395399, "relative_strength": -9.569521, "rate_of_change": -0.09898630689421022, "market_dynamics": -0.139632, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.320836, "high": 0.359726, "low": 0.286808, "close": 0.359726, "volume": 504100}, "trend_line": 0.32748, "activity_lines": {"activity_5": 0.32667, "activity_10": 0.321367, "activity_20": 0.317596, "activity_30": 0.322185}, "trend_signal": 0, "fair_value": 0.393572, "relative_strength": 4.756731, "rate_of_change": 0.1486265803042216, "market_dynamics": 0.20676, "expectation": {"probability": 30.4748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.359726, "high": 0.369448, "low": 0.296531, "close": 0.369448, "volume": 70700}, "trend_line": 0.328938, "activity_lines": {"activity_5": 0.343522, "activity_10": 0.330824, "activity_20": 0.322086, "activity_30": 0.324893}, "trend_signal": 0, "fair_value": 0.391719, "relative_strength": 8.306594, "rate_of_change": 0.4452180285819026, "market_dynamics": 0.569878, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.369448, "high": 0.369448, "low": 0.306253, "close": 0.306253, "volume": 52700}, "trend_line": 0.327966, "activity_lines": {"activity_5": 0.335744, "activity_10": 0.327819, "activity_20": 0.320512, "activity_30": 0.323429}, "trend_signal": 0, "fair_value": 0.389873, "relative_strength": -10.792755, "rate_of_change": -0.29549641573792884, "market_dynamics": 0.71376, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.306253, "high": 0.320836, "low": 0.272225, "close": 0.286808, "volume": 533400}, "trend_line": 0.326184, "activity_lines": {"activity_5": 0.320188, "activity_10": 0.321278, "activity_20": 0.317271, "activity_30": 0.320774}, "trend_signal": 0, "fair_value": 0.388051, "relative_strength": -14.528946, "rate_of_change": -0.543349005689616, "market_dynamics": 0.760738, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.286808, "high": 0.291669, "low": 0.272225, "close": 0.277086, "volume": 422600}, "trend_line": 0.324077, "activity_lines": {"activity_5": 0.303336, "activity_10": 0.313058, "activity_20": 0.313359, "activity_30": 0.317606}, "trend_signal": 0, "fair_value": 0.386521, "relative_strength": -16.928817, "rate_of_change": -0.6459544306281026, "market_dynamics": 0.503108, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.277086, "high": 0.281947, "low": 0.277086, "close": 0.281947, "volume": 96000}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.290697, "activity_10": 0.306695, "activity_20": 0.310165, "activity_30": 0.314888}, "trend_signal": 0, "fair_value": 0.384815, "relative_strength": -15.365772, "rate_of_change": -0.599857441287102, "market_dynamics": 0.116876, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.277086, "high": 0.281947, "low": 0.267364, "close": 0.272225, "volume": 477300}, "trend_line": 0.320026, "activity_lines": {"activity_5": 0.280003, "activity_10": 0.299536, "activity_20": 0.306369, "activity_30": 0.311668}, "trend_signal": 0, "fair_value": 0.382988, "relative_strength": -18.83538, "rate_of_change": -0.6540776635737492, "market_dynamics": -0.044175, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.272225, "high": 0.277086, "low": 0.262503, "close": 0.2758, "volume": 171500}, "trend_line": 0.317877, "activity_lines": {"activity_5": 0.276981, "activity_10": 0.293822, "activity_20": 0.303283, "activity_30": 0.308815}, "trend_signal": 0, "fair_value": 0.381112, "relative_strength": -17.274329, "rate_of_change": -0.671507939979863, "market_dynamics": -0.334351, "expectation": {"probability": 37.6778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2758, "high": 0.2758, "low": 0.26595, "close": 0.26595, "volume": 268900}, "trend_line": 0.315399, "activity_lines": {"activity_5": 0.272707, "activity_10": 0.286518, "activity_20": 0.299613, "activity_30": 0.305465}, "trend_signal": 0, "fair_value": 0.379203, "relative_strength": -18.8309, "rate_of_change": -0.7795468058400059, "market_dynamics": -0.63203, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26595, "high": 0.26595, "low": 0.26595, "close": 0.26595, "volume": 112000}, "trend_line": 0.312921, "activity_lines": {"activity_5": 0.269823, "activity_10": 0.280123, "activity_20": 0.296112, "activity_30": 0.302274}, "trend_signal": 0, "fair_value": 0.377323, "relative_strength": -20.310807, "rate_of_change": -0.7856714827884618, "market_dynamics": -0.788467, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26595, "high": 0.28565, "low": 0.261025, "close": 0.26595, "volume": 251500}, "trend_line": 0.310444, "activity_lines": {"activity_5": 0.267682, "activity_10": 0.274637, "activity_20": 0.29264, "activity_30": 0.299244}, "trend_signal": 0, "fair_value": 0.375444, "relative_strength": -20.006187, "rate_of_change": -0.7915735920567833, "market_dynamics": -0.916407, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.270875, "high": 0.2758, "low": 0.26595, "close": 0.26595, "volume": 101700}, "trend_line": 0.307318, "activity_lines": {"activity_5": 0.266607, "activity_10": 0.270857, "activity_20": 0.289198, "activity_30": 0.296373}, "trend_signal": 0, "fair_value": 0.373654, "relative_strength": -18.069793, "rate_of_change": -1.006944891832349, "market_dynamics": -0.95294, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26595, "high": 0.2758, "low": 0.26595, "close": 0.26595, "volume": 28200}, "trend_line": 0.304678, "activity_lines": {"activity_5": 0.26595, "activity_10": 0.268959, "activity_20": 0.285995, "activity_30": 0.293705}, "trend_signal": 0, "fair_value": 0.371953, "relative_strength": -15.571772, "rate_of_change": -0.859045028276891, "market_dynamics": -0.968039, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.261025, "high": 0.26595, "low": 0.24625, "close": 0.251175, "volume": 230400}, "trend_line": 0.301708, "activity_lines": {"activity_5": 0.261025, "activity_10": 0.265106, "activity_20": 0.281576, "activity_30": 0.290253}, "trend_signal": 0, "fair_value": 0.370039, "relative_strength": -20.061108, "rate_of_change": -0.9747996245216354, "market_dynamics": -0.919025, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.251175, "high": 0.2758, "low": 0.251175, "close": 0.2758, "volume": 3000}, "trend_line": 0.299883, "activity_lines": {"activity_5": 0.265293, "activity_10": 0.266379, "activity_20": 0.279696, "activity_30": 0.288581}, "trend_signal": 0, "fair_value": 0.368431, "relative_strength": -10.732368, "rate_of_change": -0.6048894958038784, "market_dynamics": -0.95107, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2758, "high": 0.2758, "low": 0.24625, "close": 0.2561, "volume": 17300}, "trend_line": 0.296753, "activity_lines": {"activity_5": 0.262338, "activity_10": 0.264094, "activity_20": 0.276199, "activity_30": 0.285757}, "trend_signal": 0, "fair_value": 0.366728, "relative_strength": -18.24494, "rate_of_change": -1.0437403920862542, "market_dynamics": -1.076909, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24625, "high": 0.2758, "low": 0.24625, "close": 0.251175, "volume": 45800}, "trend_line": 0.293458, "activity_lines": {"activity_5": 0.258398, "activity_10": 0.261383, "activity_20": 0.272612, "activity_30": 0.282816}, "trend_signal": 0, "fair_value": 0.364813, "relative_strength": -19.296878, "rate_of_change": -1.110351032677005, "market_dynamics": -1.12151, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24625, "high": 0.24625, "low": 0.2364, "close": 0.2364, "volume": 38700}, "trend_line": 0.289671, "activity_lines": {"activity_5": 0.250518, "activity_10": 0.256369, "activity_20": 0.267926, "activity_30": 0.279135}, "trend_signal": 0, "fair_value": 0.362863, "relative_strength": -23.362952, "rate_of_change": -1.2904742757055472, "market_dynamics": -1.244469, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2364, "high": 0.280725, "low": 0.22655, "close": 0.22655, "volume": 10600}, "trend_line": 0.287177, "activity_lines": {"activity_5": 0.241325, "activity_10": 0.25028, "activity_20": 0.262542, "activity_30": 0.275063}, "trend_signal": 0, "fair_value": 0.36103, "relative_strength": -25.314976, "rate_of_change": -0.8609767632935281, "market_dynamics": -1.423498, "expectation": {"probability": 39.6713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.231475, "high": 0.231475, "low": 0.2167, "close": 0.2167, "volume": 77300}, "trend_line": 0.285326, "activity_lines": {"activity_5": 0.23049, "activity_10": 0.243116, "activity_20": 0.256646, "activity_30": 0.270516}, "trend_signal": 0, "fair_value": 0.359313, "relative_strength": -26.773325, "rate_of_change": -0.6445502251224824, "market_dynamics": -1.522041, "expectation": {"probability": 39.4849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22655, "high": 0.22655, "low": 0.20685, "close": 0.20685, "volume": 180500}, "trend_line": 0.283147, "activity_lines": {"activity_5": 0.220312, "activity_10": 0.235057, "activity_20": 0.250284, "activity_30": 0.265453}, "trend_signal": 0, "fair_value": 0.357514, "relative_strength": -27.927052, "rate_of_change": -0.7636878517905981, "market_dynamics": -1.57, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26595, "high": 0.26595, "low": 0.197, "close": 0.20685, "volume": 193500}, "trend_line": 0.279509, "activity_lines": {"activity_5": 0.213417, "activity_10": 0.228072, "activity_20": 0.244651, "activity_30": 0.26053}, "trend_signal": 0, "fair_value": 0.355716, "relative_strength": -27.061145, "rate_of_change": -1.2848449745185275, "market_dynamics": -1.560711, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.20685, "high": 0.20685, "low": 0.20685, "close": 0.20685, "volume": 0}, "trend_line": 0.276196, "activity_lines": {"activity_5": 0.209477, "activity_10": 0.222162, "activity_20": 0.239791, "activity_30": 0.255843}, "trend_signal": 0, "fair_value": 0.353827, "relative_strength": -26.798411, "rate_of_change": -1.1852927812700165, "market_dynamics": -1.575483, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.20685, "high": 0.211775, "low": 0.20685, "close": 0.211775, "volume": 600}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.209148, "activity_10": 0.218222, "activity_20": 0.235874, "activity_30": 0.251686}, "trend_signal": 0, "fair_value": 0.35194, "relative_strength": -24.044744, "rate_of_change": -0.9641703717649679, "market_dynamics": -1.54004, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.20685, "high": 0.20685, "low": 0.1773, "close": 0.18715, "volume": 248100}, "trend_line": 0.268752, "activity_lines": {"activity_5": 0.201597, "activity_10": 0.210521, "activity_20": 0.229969, "activity_30": 0.246113}, "trend_signal": 0, "fair_value": 0.349715, "relative_strength": -29.961762, "rate_of_change": -1.7478695440769614, "market_dynamics": -1.481113, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.221625, "high": 0.24625, "low": 0.18715, "close": 0.24625, "volume": 29000}, "trend_line": 0.26578, "activity_lines": {"activity_5": 0.215715, "activity_10": 0.215178, "activity_20": 0.230121, "activity_30": 0.244662}, "trend_signal": 0, "fair_value": 0.348078, "relative_strength": -10.064086, "rate_of_change": -1.1058522355182379, "market_dynamics": -1.09465, "expectation": {"probability": 34.9872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24625, "high": 0.2561, "low": 0.18715, "close": 0.2561, "volume": 60000}, "trend_line": 0.263784, "activity_lines": {"activity_5": 0.23049, "activity_10": 0.221804, "activity_20": 0.231381, "activity_30": 0.244037}, "trend_signal": 0, "fair_value": 0.346566, "relative_strength": -6.618325, "rate_of_change": -0.7509970652419286, "market_dynamics": -0.464961, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2561, "high": 0.2561, "low": 0.2167, "close": 0.2167, "volume": 35400}, "trend_line": 0.261447, "activity_lines": {"activity_5": 0.228848, "activity_10": 0.221177, "activity_20": 0.228966, "activity_30": 0.240999}, "trend_signal": 0, "fair_value": 0.34471, "relative_strength": -22.083318, "rate_of_change": -0.8859521426621908, "market_dynamics": -0.016642, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2167, "high": 0.221625, "low": 0.197, "close": 0.221625, "volume": 186100}, "trend_line": 0.258302, "activity_lines": {"activity_5": 0.228192, "activity_10": 0.221804, "activity_20": 0.2273, "activity_30": 0.23843}, "trend_signal": 0, "fair_value": 0.343036, "relative_strength": -19.953565, "rate_of_change": -1.2029206684337588, "market_dynamics": 0.437167, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.221625, "high": 0.24625, "low": 0.221625, "close": 0.2364, "volume": 101700}, "trend_line": 0.25565, "activity_lines": {"activity_5": 0.231803, "activity_10": 0.225207, "activity_20": 0.227254, "activity_30": 0.237017}, "trend_signal": 0, "fair_value": 0.341487, "relative_strength": -15.443076, "rate_of_change": -1.0267051745631037, "market_dynamics": 0.606987, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.20685, "high": 0.20685, "low": 0.197, "close": 0.197, "volume": 496600}, "trend_line": 0.250226, "activity_lines": {"activity_5": 0.218998, "activity_10": 0.221088, "activity_20": 0.223595, "activity_30": 0.233233}, "trend_signal": 0, "fair_value": 0.339776, "relative_strength": -27.222963, "rate_of_change": -2.1216506943086193, "market_dynamics": 0.540788, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.197, "high": 0.201925, "low": 0.182225, "close": 0.192075, "volume": 363200}, "trend_line": 0.244313, "activity_lines": {"activity_5": 0.207835, "activity_10": 0.216252, "activity_20": 0.219796, "activity_30": 0.229482}, "trend_signal": 0, "fair_value": 0.337943, "relative_strength": -27.08862, "rate_of_change": -2.3630637903335394, "market_dynamics": 0.579808, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.192075, "high": 0.192075, "low": 0.192075, "close": 0.192075, "volume": 0}, "trend_line": 0.240507, "activity_lines": {"activity_5": 0.20094, "activity_10": 0.211685, "activity_20": 0.216348, "activity_30": 0.226111}, "trend_signal": 0, "fair_value": 0.336049, "relative_strength": -26.819931, "rate_of_change": -1.557837691813372, "market_dynamics": 0.386175, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.192075, "high": 0.192075, "low": 0.182225, "close": 0.192075, "volume": 44800}, "trend_line": 0.237349, "activity_lines": {"activity_5": 0.195687, "activity_10": 0.207387, "activity_20": 0.213253, "activity_30": 0.222987}, "trend_signal": 0, "fair_value": 0.334336, "relative_strength": -26.084434, "rate_of_change": -1.313059495149827, "market_dynamics": 0.166866, "expectation": {"probability": 36.4622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.192075, "high": 0.192075, "low": 0.18715, "close": 0.18715, "volume": 30000}, "trend_line": 0.234352, "activity_lines": {"activity_5": 0.190762, "activity_10": 0.202552, "activity_20": 0.209969, "activity_30": 0.219748}, "trend_signal": 0, "fair_value": 0.332802, "relative_strength": -26.479201, "rate_of_change": -1.2626975466507124, "market_dynamics": -0.012174, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18715, "high": 0.192075, "low": 0.18715, "close": 0.192075, "volume": 20700}, "trend_line": 0.231356, "activity_lines": {"activity_5": 0.190762, "activity_10": 0.198612, "activity_20": 0.207577, "activity_30": 0.217021}, "trend_signal": 0, "fair_value": 0.331119, "relative_strength": -25.048157, "rate_of_change": -1.2784187888304765, "market_dynamics": -0.138597, "expectation": {"probability": 35.2675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18715, "high": 0.192075, "low": 0.162525, "close": 0.18715, "volume": 82400}, "trend_line": 0.22852, "activity_lines": {"activity_5": 0.189448, "activity_10": 0.194761, "activity_20": 0.205021, "activity_30": 0.214169}, "trend_signal": 0, "fair_value": 0.329405, "relative_strength": -27.303735, "rate_of_change": -1.2258164906032285, "market_dynamics": -0.13094, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18715, "high": 0.192075, "low": 0.182225, "close": 0.182225, "volume": 56800}, "trend_line": 0.225401, "activity_lines": {"activity_5": 0.186822, "activity_10": 0.191269, "activity_20": 0.2023, "activity_30": 0.211182}, "trend_signal": 0, "fair_value": 0.327809, "relative_strength": -27.750021, "rate_of_change": -1.364869595659028, "market_dynamics": -0.206846, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.182225, "high": 0.182225, "low": 0.16745, "close": 0.182225, "volume": 175000}, "trend_line": 0.22261, "activity_lines": {"activity_5": 0.184852, "activity_10": 0.188404, "activity_20": 0.199838, "activity_30": 0.208396}, "trend_signal": 0, "fair_value": 0.326033, "relative_strength": -26.453059, "rate_of_change": -1.2382376298241748, "market_dynamics": -0.184158, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.182225, "high": 0.18715, "low": 0.1773, "close": 0.18715, "volume": 71900}, "trend_line": 0.219983, "activity_lines": {"activity_5": 0.18518, "activity_10": 0.18715, "activity_20": 0.198055, "activity_30": 0.206109}, "trend_signal": 0, "fair_value": 0.324408, "relative_strength": -23.999419, "rate_of_change": -1.1800907416558064, "market_dynamics": -0.350935, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.182225, "high": 0.182225, "low": 0.182225, "close": 0.182225, "volume": 15000}, "trend_line": 0.217193, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.185896, "activity_20": 0.195945, "activity_30": 0.203673}, "trend_signal": 0, "fair_value": 0.322903, "relative_strength": -25.369666, "rate_of_change": -1.2682798216225866, "market_dynamics": -0.541862, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.182225, "high": 0.241325, "low": 0.182225, "close": 0.22655, "volume": 50300}, "trend_line": 0.215879, "activity_lines": {"activity_5": 0.197985, "activity_10": 0.19297, "activity_20": 0.198173, "activity_30": 0.204276}, "trend_signal": 0, "fair_value": 0.321651, "relative_strength": -8.347172, "rate_of_change": -0.6049918735870905, "market_dynamics": -0.164271, "expectation": {"probability": 33.5154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22655, "high": 0.22655, "low": 0.18715, "close": 0.18715, "volume": 7000}, "trend_line": 0.213253, "activity_lines": {"activity_5": 0.196343, "activity_10": 0.192254, "activity_20": 0.196554, "activity_30": 0.202423}, "trend_signal": 0, "fair_value": 0.320177, "relative_strength": -24.770952, "rate_of_change": -1.2164221624150517, "market_dynamics": -0.095475, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18715, "high": 0.18715, "low": 0.18715, "close": 0.18715, "volume": 300}, "trend_line": 0.211118, "activity_lines": {"activity_5": 0.194373, "activity_10": 0.191627, "activity_20": 0.19503, "activity_30": 0.200739}, "trend_signal": 0, "fair_value": 0.318823, "relative_strength": -25.071973, "rate_of_change": -1.0011582486530075, "market_dynamics": 0.13022, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18715, "high": 0.22655, "low": 0.182225, "close": 0.182225, "volume": 65100}, "trend_line": 0.207999, "activity_lines": {"activity_5": 0.190433, "activity_10": 0.190195, "activity_20": 0.193154, "activity_30": 0.198875}, "trend_signal": 0, "fair_value": 0.317467, "relative_strength": -25.39622, "rate_of_change": -1.4773728436230027, "market_dynamics": 0.475558, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.182225, "high": 0.20685, "low": 0.182225, "close": 0.197, "volume": 5000}, "trend_line": 0.206029, "activity_lines": {"activity_5": 0.191747, "activity_10": 0.191538, "activity_20": 0.192708, "activity_30": 0.198165}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": -18.983634, "rate_of_change": -0.9471199380766251, "market_dynamics": 0.382534, "expectation": {"probability": 35.3062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.172375, "close": 0.172375, "volume": 1600}, "trend_line": 0.203403, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.188314, "activity_20": 0.190152, "activity_30": 0.195994}, "trend_signal": 0, "fair_value": 0.314668, "relative_strength": -29.269158, "rate_of_change": -1.2745778506909171, "market_dynamics": 0.33383, "expectation": {"probability": 38.3494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1773, "high": 0.197, "low": 0.1773, "close": 0.197, "volume": 11200}, "trend_line": 0.202089, "activity_lines": {"activity_5": 0.187807, "activity_10": 0.189836, "activity_20": 0.19034, "activity_30": 0.195581}, "trend_signal": 0, "fair_value": 0.313467, "relative_strength": -18.266456, "rate_of_change": -0.6460081709709343, "market_dynamics": 0.483723, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.172375, "close": 0.172375, "volume": 6200}, "trend_line": 0.200283, "activity_lines": {"activity_5": 0.182882, "activity_10": 0.186613, "activity_20": 0.188276, "activity_30": 0.193664}, "trend_signal": 0, "fair_value": 0.312228, "relative_strength": -28.202259, "rate_of_change": -0.8936656621587529, "market_dynamics": 0.377771, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.182225, "close": 0.192075, "volume": 16800}, "trend_line": 0.199463, "activity_lines": {"activity_5": 0.185508, "activity_10": 0.18715, "activity_20": 0.188323, "activity_30": 0.193134}, "trend_signal": 0, "fair_value": 0.310936, "relative_strength": -20.671489, "rate_of_change": -0.40942066975229424, "market_dynamics": 0.34556, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.192075, "high": 0.197, "low": 0.192075, "close": 0.192075, "volume": 688900}, "trend_line": 0.19897, "activity_lines": {"activity_5": 0.187478, "activity_10": 0.187598, "activity_20": 0.188581, "activity_30": 0.192658}, "trend_signal": 0, "fair_value": 0.309584, "relative_strength": -19.258372, "rate_of_change": -0.24716363435824865, "market_dynamics": 0.647362, "expectation": {"probability": 36.4381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.192075, "high": 0.197, "low": 0.192075, "close": 0.197, "volume": 128000}, "trend_line": 0.198642, "activity_lines": {"activity_5": 0.191418, "activity_10": 0.188762, "activity_20": 0.189331, "activity_30": 0.19253}, "trend_signal": 0, "fair_value": 0.308443, "relative_strength": -15.643924, "rate_of_change": -0.16484897220686281, "market_dynamics": 0.716018, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.197, "high": 0.2167, "low": 0.197, "close": 0.2167, "volume": 1102100}, "trend_line": 0.19897, "activity_lines": {"activity_5": 0.200283, "activity_10": 0.194045, "activity_20": 0.191934, "activity_30": 0.193695}, "trend_signal": 0, "fair_value": 0.307278, "relative_strength": -6.469761, "rate_of_change": 0.16512117276305863, "market_dynamics": 1.081084, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2167, "high": 0.2955, "low": 0.20685, "close": 0.24625, "volume": 19159500}, "trend_line": 0.200119, "activity_lines": {"activity_5": 0.217685, "activity_10": 0.204164, "activity_20": 0.197235, "activity_30": 0.196746}, "trend_signal": 0, "fair_value": 0.306213, "relative_strength": 7.670989, "rate_of_change": 0.5774739910539194, "market_dynamics": 1.312933, "expectation": {"probability": 30.0739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24625, "high": 0.280725, "low": 0.201925, "close": 0.201925, "volume": 4611100}, "trend_line": 0.200612, "activity_lines": {"activity_5": 0.215387, "activity_10": 0.205149, "activity_20": 0.198055, "activity_30": 0.196862}, "trend_signal": 0, "fair_value": 0.305044, "relative_strength": -11.485236, "rate_of_change": 0.24635341971528, "market_dynamics": 1.263101, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.197, "high": 0.20685, "low": 0.197, "close": 0.197, "volume": 162700}, "trend_line": 0.19897, "activity_lines": {"activity_5": 0.21079, "activity_10": 0.20488, "activity_20": 0.198337, "activity_30": 0.196629}, "trend_signal": 0, "fair_value": 0.303843, "relative_strength": -13.294187, "rate_of_change": -0.8184954040635677, "market_dynamics": 1.103128, "expectation": {"probability": 39.3666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.197, "high": 0.201925, "low": 0.197, "close": 0.201925, "volume": 40800}, "trend_line": 0.197164, "activity_lines": {"activity_5": 0.207507, "activity_10": 0.205507, "activity_20": 0.199064, "activity_30": 0.19682}, "trend_signal": 0, "fair_value": 0.302674, "relative_strength": -10.069475, "rate_of_change": -0.9076745237975584, "market_dynamics": 0.911499, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.201925, "high": 0.201925, "low": 0.201925, "close": 0.201925, "volume": 155800}, "trend_line": 0.196672, "activity_lines": {"activity_5": 0.203895, "activity_10": 0.205596, "activity_20": 0.19972, "activity_30": 0.197127}, "trend_signal": 1, "fair_value": 0.301535, "relative_strength": -8.69011, "rate_of_change": -0.24953845529609486, "market_dynamics": 0.69723, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.201925, "high": 0.20685, "low": 0.197, "close": 0.197, "volume": 202100}, "trend_line": 0.195851, "activity_lines": {"activity_5": 0.199627, "activity_10": 0.204701, "activity_20": 0.199814, "activity_30": 0.197148}, "trend_signal": 1, "fair_value": 0.300334, "relative_strength": -10.999122, "rate_of_change": -0.4174463065408478, "market_dynamics": 0.581448, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.197, "high": 0.221625, "low": 0.18715, "close": 0.197, "volume": 4226200}, "trend_line": 0.194538, "activity_lines": {"activity_5": 0.198642, "activity_10": 0.203358, "activity_20": 0.199838, "activity_30": 0.197222}, "trend_signal": 1, "fair_value": 0.299148, "relative_strength": -11.520375, "rate_of_change": -0.6704076057819508, "market_dynamics": 0.619151, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.15, "close": 0.2, "volume": 438100}, "trend_line": 0.194638, "activity_lines": {"activity_5": 0.198985, "activity_10": 0.20247, "activity_20": 0.2001, "activity_30": 0.197575}, "trend_signal": 1, "fair_value": 0.298073, "relative_strength": -11.09575, "rate_of_change": 0.05140383883869308, "market_dynamics": 0.575088, "expectation": {"probability": 31.7877, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 97100}, "trend_line": 0.193902, "activity_lines": {"activity_5": 0.189128, "activity_10": 0.195985, "activity_20": 0.19742, "activity_30": 0.195985}, "trend_signal": 0, "fair_value": 0.296776, "relative_strength": -24.267589, "rate_of_change": -0.3781378764681175, "market_dynamics": 0.20637, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 113100}, "trend_line": 0.193666, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.192717, "activity_20": 0.196439, "activity_30": 0.195411}, "trend_signal": 0, "fair_value": 0.295604, "relative_strength": -16.594875, "rate_of_change": -0.12171096739589393, "market_dynamics": -0.002594, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.165, "close": 0.2, "volume": 7843500}, "trend_line": 0.19393, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.192753, "activity_20": 0.196896, "activity_30": 0.19582}, "trend_signal": 0, "fair_value": 0.294407, "relative_strength": -10.112829, "rate_of_change": 0.13631716460296928, "market_dynamics": -0.078549, "expectation": {"probability": 34.0329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 1482500}, "trend_line": 0.194025, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.191811, "activity_20": 0.19634, "activity_30": 0.195566}, "trend_signal": 0, "fair_value": 0.293054, "relative_strength": -15.1863, "rate_of_change": 0.04898674779560241, "market_dynamics": -0.311975, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 1161900}, "trend_line": 0.193789, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190178, "activity_20": 0.19527, "activity_30": 0.194984}, "trend_signal": 0, "fair_value": 0.291668, "relative_strength": -17.132209, "rate_of_change": -0.12163381007602833, "market_dynamics": -0.255087, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 1999200}, "trend_line": 0.193384, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186944, "activity_20": 0.193305, "activity_30": 0.193772}, "trend_signal": 0, "fair_value": 0.290066, "relative_strength": -21.662881, "rate_of_change": -0.2089901903616762, "market_dynamics": -0.405303, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 677200}, "trend_line": 0.193143, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.1842, "activity_20": 0.191328, "activity_30": 0.192586}, "trend_signal": 0, "fair_value": 0.288616, "relative_strength": -20.585039, "rate_of_change": -0.12462251272079966, "market_dynamics": -0.744467, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 218500}, "trend_line": 0.192903, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181945, "activity_20": 0.189455, "activity_30": 0.191415}, "trend_signal": 0, "fair_value": 0.287228, "relative_strength": -20.200977, "rate_of_change": -0.12426026312111647, "market_dynamics": -0.90813, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 64600}, "trend_line": 0.192331, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179182, "activity_20": 0.187094, "activity_30": 0.189937}, "trend_signal": 0, "fair_value": 0.285624, "relative_strength": -22.458388, "rate_of_change": -0.29652208622986126, "market_dynamics": -1.049109, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 152000}, "trend_line": 0.19209, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177818, "activity_20": 0.185314, "activity_30": 0.188819}, "trend_signal": 0, "fair_value": 0.284297, "relative_strength": -17.964739, "rate_of_change": -0.12530481305665297, "market_dynamics": -1.060376, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 295200}, "trend_line": 0.189872, "activity_lines": {"activity_5": 0.169, "activity_10": 0.174182, "activity_20": 0.182186, "activity_30": 0.186749}, "trend_signal": 0, "fair_value": 0.282918, "relative_strength": -24.511468, "rate_of_change": -1.1546670831381112, "market_dynamics": -1.13192, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 209900}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170727, "activity_20": 0.179235, "activity_30": 0.184822}, "trend_signal": 0, "fair_value": 0.281538, "relative_strength": -23.147394, "rate_of_change": -0.47663689222213745, "market_dynamics": -1.230172, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 83400}, "trend_line": 0.188062, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.167727, "activity_20": 0.176554, "activity_30": 0.182953}, "trend_signal": 0, "fair_value": 0.280128, "relative_strength": -23.591169, "rate_of_change": -0.47891959971846365, "market_dynamics": -1.303985, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 25600}, "trend_line": 0.186988, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.163636, "activity_20": 0.173332, "activity_30": 0.180497}, "trend_signal": 0, "fair_value": 0.278653, "relative_strength": -27.46713, "rate_of_change": -0.571088258127649, "market_dynamics": -1.491994, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 48000}, "trend_line": 0.185254, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159364, "activity_20": 0.16988, "activity_30": 0.177789}, "trend_signal": 0, "fair_value": 0.277208, "relative_strength": -28.546671, "rate_of_change": -0.9273322352236429, "market_dynamics": -1.500696, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 38900}, "trend_line": 0.184842, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158545, "activity_20": 0.168104, "activity_30": 0.176159}, "trend_signal": 0, "fair_value": 0.27586, "relative_strength": -20.524872, "rate_of_change": -0.22239735714208367, "market_dynamics": -1.451751, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 35000}, "trend_line": 0.183942, "activity_lines": {"activity_5": 0.159, "activity_10": 0.159818, "activity_20": 0.167481, "activity_30": 0.175202}, "trend_signal": 0, "fair_value": 0.274544, "relative_strength": -14.87243, "rate_of_change": -0.48690232739313133, "market_dynamics": -1.290954, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 56300}, "trend_line": 0.183363, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.158455, "activity_20": 0.165581, "activity_30": 0.173335}, "trend_signal": 0, "fair_value": 0.273071, "relative_strength": -22.510624, "rate_of_change": -0.3147731350099467, "market_dynamics": -1.160496, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1500}, "trend_line": 0.182627, "activity_lines": {"activity_5": 0.163, "activity_10": 0.160182, "activity_20": 0.16531, "activity_30": 0.172472}, "trend_signal": 0, "fair_value": 0.271725, "relative_strength": -14.503975, "rate_of_change": -0.40138959332034635, "market_dynamics": -0.749724, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 78000}, "trend_line": 0.181724, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.161, "activity_20": 0.16469, "activity_30": 0.171335}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -17.583259, "rate_of_change": -0.4944504372299906, "market_dynamics": -0.343726, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 114900}, "trend_line": 0.180991, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.163818, "activity_20": 0.16519, "activity_30": 0.170901}, "trend_signal": 0, "fair_value": 0.268786, "relative_strength": -11.453414, "rate_of_change": -0.40335893993087524, "market_dynamics": 0.072393, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 19300}, "trend_line": 0.179434, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.165455, "activity_20": 0.16519, "activity_30": 0.170192}, "trend_signal": 0, "fair_value": 0.267624, "relative_strength": -12.167653, "rate_of_change": -0.8602637700217153, "market_dynamics": 0.538304, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 35600}, "trend_line": 0.176893, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.166909, "activity_20": 0.165262, "activity_30": 0.169584}, "trend_signal": 0, "fair_value": 0.266401, "relative_strength": -10.220612, "rate_of_change": -1.4161195760000977, "market_dynamics": 0.674055, "expectation": {"probability": 35.576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0bc2116-dd3a-4b42-8c67-6f7154ef38ee/", "share_image": "https://sharemaestro.com/terminal/d0bc2116-dd3a-4b42-8c67-6f7154ef38ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}