{"ticker": {"uuid": "d0bc2175-90d2-475f-bf94-01af8da70914", "symbol": "DPYG", "name": "iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPYG rose 3.64%, moving from 5.10 to 5.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.29"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.379, "high": 5.391, "low": 5.266, "close": 5.287, "volume": 228614}, "trend_line": 5.064039, "activity_lines": {"activity_5": 5.273319, "activity_10": 5.258769, "activity_20": 5.203751, "activity_30": 5.147622}, "trend_signal": 1, "fair_value": 4.586902, "relative_strength": -0.325606, "rate_of_change": 0.29206074831877105, "market_dynamics": 0.180171, "expectation": {"probability": 52.5896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.090587, "high": 4.157275, "low": 4.074652, "close": 4.118165, "volume": 175336}, "trend_line": 4.15049, "activity_lines": {"activity_5": 4.066703, "activity_10": 4.079314, "activity_20": 4.092113, "activity_30": 4.123827}, "trend_signal": 0, "fair_value": 4.462674, "relative_strength": -3.67711, "rate_of_change": -0.08252449855775754, "market_dynamics": -0.228279, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.116569, "high": 4.179929, "low": 4.089675, "close": 4.148705, "volume": 204123}, "trend_line": 4.15037, "activity_lines": {"activity_5": 4.096832, "activity_10": 4.09128, "activity_20": 4.092336, "activity_30": 4.123712}, "trend_signal": 0, "fair_value": 4.464541, "relative_strength": -3.744988, "rate_of_change": -0.0028912248915163746, "market_dynamics": 0.174177, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.135715, "high": 4.145743, "low": 3.972437, "close": 3.969338, "volume": 237208}, "trend_line": 4.142551, "activity_lines": {"activity_5": 4.062782, "activity_10": 4.069063, "activity_20": 4.076573, "activity_30": 4.112032}, "trend_signal": 0, "fair_value": 4.466236, "relative_strength": -5.394069, "rate_of_change": -0.18839284208394858, "market_dynamics": 0.384241, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.975263, "high": 4.140655, "low": 3.952225, "close": 4.085801, "volume": 179304}, "trend_line": 4.13892, "activity_lines": {"activity_5": 4.07205, "activity_10": 4.069629, "activity_20": 4.074331, "activity_30": 4.108371}, "trend_signal": 0, "fair_value": 4.468029, "relative_strength": -3.2703, "rate_of_change": -0.08765130471538876, "market_dynamics": 0.567888, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.125686, "high": 4.191781, "low": 4.080559, "close": 4.111556, "volume": 352131}, "trend_line": 4.136283, "activity_lines": {"activity_5": 4.081638, "activity_10": 4.07507, "activity_20": 4.075887, "activity_30": 4.106606}, "trend_signal": 0, "fair_value": 4.47063, "relative_strength": 1.207192, "rate_of_change": -0.06371227276680876, "market_dynamics": 0.753048, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.10335, "high": 4.237363, "low": 4.08726, "close": 4.217307, "volume": 116923}, "trend_line": 4.140633, "activity_lines": {"activity_5": 4.12517, "activity_10": 4.100757, "activity_20": 4.088576, "activity_30": 4.111833}, "trend_signal": 0, "fair_value": 4.473944, "relative_strength": 1.505177, "rate_of_change": 0.10516688534127187, "market_dynamics": 0.765301, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.215484, "high": 4.28249, "low": 4.193058, "close": 4.282034, "volume": 62581}, "trend_line": 4.148053, "activity_lines": {"activity_5": 4.183667, "activity_10": 4.137049, "activity_20": 4.107583, "activity_30": 4.120956}, "trend_signal": 0, "fair_value": 4.477751, "relative_strength": 0.220207, "rate_of_change": 0.1791996537727386, "market_dynamics": 0.977613, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.285226, "high": 4.334455, "low": 4.230298, "close": 4.235084, "volume": 168796}, "trend_line": 4.15331, "activity_lines": {"activity_5": 4.217626, "activity_10": 4.161182, "activity_20": 4.122057, "activity_30": 4.126571}, "trend_signal": 0, "fair_value": 4.480876, "relative_strength": -0.985776, "rate_of_change": 0.12673415696473234, "market_dynamics": 1.082287, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.231438, "high": 4.263382, "low": 4.138213, "close": 4.188136, "volume": 78761}, "trend_line": 4.15573, "activity_lines": {"activity_5": 4.218219, "activity_10": 4.173175, "activity_20": 4.131421, "activity_30": 4.128817}, "trend_signal": 0, "fair_value": 4.483194, "relative_strength": -0.181274, "rate_of_change": 0.05826677998993252, "market_dynamics": 0.971538, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.170814, "high": 4.207279, "low": 4.14237, "close": 4.150985, "volume": 191166}, "trend_line": 4.151857, "activity_lines": {"activity_5": 4.199606, "activity_10": 4.174298, "activity_20": 4.136262, "activity_30": 4.128511}, "trend_signal": 0, "fair_value": 4.485174, "relative_strength": -0.240605, "rate_of_change": -0.0931966224947352, "market_dynamics": 0.906291, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.148022, "high": 4.159417, "low": 3.999476, "close": 4.021772, "volume": 169691}, "trend_line": 4.144604, "activity_lines": {"activity_5": 4.135294, "activity_10": 4.150855, "activity_20": 4.127459, "activity_30": 4.120119}, "trend_signal": 0, "fair_value": 4.486565, "relative_strength": 0.377969, "rate_of_change": -0.17469291451992472, "market_dynamics": 0.613872, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.016026, "high": 4.10245, "low": 3.98974, "close": 4.067743, "volume": 162019}, "trend_line": 4.134224, "activity_lines": {"activity_5": 4.099341, "activity_10": 4.137522, "activity_20": 4.123246, "activity_30": 4.11516}, "trend_signal": 0, "fair_value": 4.487875, "relative_strength": 0.684637, "rate_of_change": -0.25044612223509166, "market_dynamics": 0.337016, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.109346, "high": 4.171408, "low": 4.080863, "close": 4.142676, "volume": 250306}, "trend_line": 4.122998, "activity_lines": {"activity_5": 4.102652, "activity_10": 4.139286, "activity_20": 4.126143, "activity_30": 4.115705}, "trend_signal": 0, "fair_value": 4.489955, "relative_strength": 1.018813, "rate_of_change": -0.2715382620777137, "market_dynamics": 0.39293, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.145663, "high": 4.15927, "low": 4.094635, "close": 4.114404, "volume": 144412}, "trend_line": 4.114532, "activity_lines": {"activity_5": 4.102699, "activity_10": 4.132758, "activity_20": 4.125944, "activity_30": 4.115151}, "trend_signal": 0, "fair_value": 4.491915, "relative_strength": 0.37614, "rate_of_change": -0.20533602005143606, "market_dynamics": 0.20205, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.100613, "high": 4.163133, "low": 4.077811, "close": 4.128425, "volume": 95174}, "trend_line": 4.107672, "activity_lines": {"activity_5": 4.112335, "activity_10": 4.128259, "activity_20": 4.126994, "activity_30": 4.116047}, "trend_signal": 1, "fair_value": 4.493792, "relative_strength": -2.115506, "rate_of_change": -0.16672613069966755, "market_dynamics": 0.151474, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.116702, "high": 4.15164, "low": 3.970974, "close": 3.995109, "volume": 235012}, "trend_line": 4.099184, "activity_lines": {"activity_5": 4.079037, "activity_10": 4.099214, "activity_20": 4.115534, "activity_30": 4.108785}, "trend_signal": 0, "fair_value": 4.495948, "relative_strength": -4.727532, "rate_of_change": -0.20663772569961353, "market_dynamics": 0.007687, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.985685, "high": 3.985685, "low": 3.858345, "close": 3.919256, "volume": 158892}, "trend_line": 4.08752, "activity_lines": {"activity_5": 4.022232, "activity_10": 4.060417, "activity_20": 4.097602, "activity_30": 4.097177}, "trend_signal": 0, "fair_value": 4.496565, "relative_strength": -5.411198, "rate_of_change": -0.28454443616096675, "market_dynamics": -0.403341, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.896501, "high": 3.921785, "low": 3.750038, "close": 3.824787, "volume": 170826}, "trend_line": 4.078323, "activity_lines": {"activity_5": 3.943836, "activity_10": 4.01104, "activity_20": 4.071453, "activity_30": 4.080226}, "trend_signal": 0, "fair_value": 4.496143, "relative_strength": -6.145219, "rate_of_change": -0.22500195717695465, "market_dynamics": -0.664275, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.810076, "high": 3.978569, "low": 3.805938, "close": 3.872366, "volume": 238849}, "trend_line": 4.074687, "activity_lines": {"activity_5": 3.902493, "activity_10": 3.977774, "activity_20": 4.050845, "activity_30": 4.066939}, "trend_signal": 0, "fair_value": 4.496568, "relative_strength": -6.11514, "rate_of_change": -0.08915429209506442, "market_dynamics": -0.794351, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.870757, "high": 3.931991, "low": 3.750313, "close": 3.757899, "volume": 208606}, "trend_line": 4.070948, "activity_lines": {"activity_5": 3.839129, "activity_10": 3.929437, "activity_20": 4.019761, "activity_30": 4.046501}, "trend_signal": 0, "fair_value": 4.496376, "relative_strength": -6.31804, "rate_of_change": -0.09176164942240671, "market_dynamics": -0.911285, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.710778, "high": 3.75583, "low": 3.639523, "close": 3.683886, "volume": 248686}, "trend_line": 4.058206, "activity_lines": {"activity_5": 3.775797, "activity_10": 3.87479, "activity_20": 3.983219, "activity_30": 4.021529}, "trend_signal": 0, "fair_value": 4.49678, "relative_strength": -6.547879, "rate_of_change": -0.3129983482962535, "market_dynamics": -0.929144, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.672622, "high": 3.973272, "low": 3.634467, "close": 3.97718, "volume": 365279}, "trend_line": 4.055369, "activity_lines": {"activity_5": 3.830977, "activity_10": 3.879613, "activity_20": 3.976678, "activity_30": 4.016301}, "trend_signal": 0, "fair_value": 4.497926, "relative_strength": -0.803509, "rate_of_change": -0.0699077375569506, "market_dynamics": -0.663798, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.942472, "high": 3.952586, "low": 3.815592, "close": 3.833291, "volume": 211733}, "trend_line": 4.047886, "activity_lines": {"activity_5": 3.834333, "activity_10": 3.859921, "activity_20": 3.95725, "activity_30": 4.001974}, "trend_signal": 0, "fair_value": 4.496555, "relative_strength": -3.458233, "rate_of_change": -0.18452081672468484, "market_dynamics": -0.664266, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.820649, "high": 4.042229, "low": 3.757209, "close": 3.988709, "volume": 64944}, "trend_line": 4.044296, "activity_lines": {"activity_5": 3.888928, "activity_10": 3.874112, "activity_20": 3.953271, "activity_30": 3.998156}, "trend_signal": 0, "fair_value": 4.495997, "relative_strength": -1.359684, "rate_of_change": -0.08868826839490988, "market_dynamics": -0.51362, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.000989, "high": 4.018595, "low": 3.971982, "close": 4.007243, "volume": 280474}, "trend_line": 4.038953, "activity_lines": {"activity_5": 3.941945, "activity_10": 3.893957, "activity_20": 3.95152, "activity_30": 3.995765}, "trend_signal": 0, "fair_value": 4.495429, "relative_strength": -0.594702, "rate_of_change": -0.13211199180277297, "market_dynamics": -0.17971, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.002378, "high": 4.108947, "low": 3.989868, "close": 4.108947, "volume": 95989}, "trend_line": 4.037474, "activity_lines": {"activity_5": 4.01224, "activity_10": 3.934498, "activity_20": 3.959951, "activity_30": 4.000281}, "trend_signal": 0, "fair_value": 4.495172, "relative_strength": 1.404581, "rate_of_change": -0.03661840085786277, "market_dynamics": -0.100146, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.147405, "high": 4.199763, "low": 4.127945, "close": 4.150185, "volume": 230354}, "trend_line": 4.039719, "activity_lines": {"activity_5": 4.067943, "activity_10": 3.980467, "activity_20": 3.972826, "activity_30": 4.007553}, "trend_signal": 0, "fair_value": 4.495615, "relative_strength": 2.122645, "rate_of_change": 0.05560407323985925, "market_dynamics": 0.292388, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.163622, "high": 4.47082, "low": 4.159452, "close": 4.38626, "volume": 364394}, "trend_line": 4.051367, "activity_lines": {"activity_5": 4.190805, "activity_10": 4.06516, "activity_20": 4.008813, "activity_30": 4.02991}, "trend_signal": 0, "fair_value": 4.497315, "relative_strength": 7.536853, "rate_of_change": 0.288336886798317, "market_dynamics": 0.792256, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.388808, "high": 4.417535, "low": 4.358228, "close": 4.383481, "volume": 290884}, "trend_line": 4.065423, "activity_lines": {"activity_5": 4.275876, "activity_10": 4.139139, "activity_20": 4.043814, "activity_30": 4.051337}, "trend_signal": 0, "fair_value": 4.499093, "relative_strength": 5.678868, "rate_of_change": 0.3469446238763378, "market_dynamics": 1.022393, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.430046, "high": 4.491207, "low": 4.404562, "close": 4.463175, "volume": 6721}, "trend_line": 4.077797, "activity_lines": {"activity_5": 4.361193, "activity_10": 4.218315, "activity_20": 4.085476, "activity_30": 4.076998}, "trend_signal": 0, "fair_value": 4.50115, "relative_strength": 6.988999, "rate_of_change": 0.30437177139993377, "market_dynamics": 1.188165, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.423095, "high": 4.461553, "low": 4.304942, "close": 4.368422, "volume": 148802}, "trend_line": 4.086139, "activity_lines": {"activity_5": 4.384531, "activity_10": 4.267439, "activity_20": 4.116627, "activity_30": 4.095748}, "trend_signal": 1, "fair_value": 4.502995, "relative_strength": 5.185471, "rate_of_change": 0.20457124275680838, "market_dynamics": 1.203275, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.334597, "high": 4.441166, "low": 4.334504, "close": 4.392747, "volume": 86454}, "trend_line": 4.094273, "activity_lines": {"activity_5": 4.398678, "activity_10": 4.308541, "activity_20": 4.148443, "activity_30": 4.11553}, "trend_signal": 1, "fair_value": 4.504773, "relative_strength": 6.54689, "rate_of_change": 0.19906322325305342, "market_dynamics": 0.995178, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.393164, "high": 4.420316, "low": 4.243318, "close": 4.263936, "volume": 79732}, "trend_line": 4.104093, "activity_lines": {"activity_5": 4.353718, "activity_10": 4.318666, "activity_20": 4.166444, "activity_30": 4.126476}, "trend_signal": 1, "fair_value": 4.505544, "relative_strength": 5.584629, "rate_of_change": 0.2398472207397869, "market_dynamics": 0.771965, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.306796, "high": 4.342937, "low": 4.251195, "close": 4.282238, "volume": 140418}, "trend_line": 4.110641, "activity_lines": {"activity_5": 4.323013, "activity_10": 4.324289, "activity_20": 4.185611, "activity_30": 4.137969}, "trend_signal": 1, "fair_value": 4.506274, "relative_strength": 3.643743, "rate_of_change": 0.1595480414308458, "market_dynamics": 0.697581, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.281776, "high": 4.32116, "low": 4.20903, "close": 4.229185, "volume": 197984}, "trend_line": 4.114562, "activity_lines": {"activity_5": 4.281373, "activity_10": 4.31493, "activity_20": 4.198926, "activity_30": 4.145617}, "trend_signal": 1, "fair_value": 4.506197, "relative_strength": 2.665273, "rate_of_change": 0.09538658326037383, "market_dynamics": 0.654502, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1993, "high": 4.262315, "low": 4.165939, "close": 4.217834, "volume": 219908}, "trend_line": 4.11458, "activity_lines": {"activity_5": 4.25155, "activity_10": 4.299471, "activity_20": 4.210681, "activity_30": 4.152279}, "trend_signal": 1, "fair_value": 4.505731, "relative_strength": 2.959529, "rate_of_change": 0.0004374706226288841, "market_dynamics": 0.565624, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.257218, "high": 4.272972, "low": 4.134894, "close": 4.262194, "volume": 281946}, "trend_line": 4.113919, "activity_lines": {"activity_5": 4.246552, "activity_10": 4.290098, "activity_20": 4.225599, "activity_30": 4.161803}, "trend_signal": 1, "fair_value": 4.505519, "relative_strength": 2.125011, "rate_of_change": -0.016064823141123095, "market_dynamics": 0.669036, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.232307, "high": 4.296751, "low": 4.227077, "close": 4.256357, "volume": 144065}, "trend_line": 4.114628, "activity_lines": {"activity_5": 4.248311, "activity_10": 4.277627, "activity_20": 4.238328, "activity_30": 4.170993}, "trend_signal": 1, "fair_value": 4.50516, "relative_strength": 2.009776, "rate_of_change": 0.01723417500440885, "market_dynamics": 0.546106, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.249586, "high": 4.260793, "low": 4.187103, "close": 4.257058, "volume": 158667}, "trend_line": 4.116925, "activity_lines": {"activity_5": 4.25081, "activity_10": 4.267645, "activity_20": 4.249069, "activity_30": 4.180182}, "trend_signal": 1, "fair_value": 4.505378, "relative_strength": 2.281164, "rate_of_change": 0.055825216763227145, "market_dynamics": 0.376545, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.253322, "high": 4.340181, "low": 4.249493, "close": 4.327573, "volume": 133863}, "trend_line": 4.122811, "activity_lines": {"activity_5": 4.278493, "activity_10": 4.272783, "activity_20": 4.264694, "activity_30": 4.193772}, "trend_signal": 1, "fair_value": 4.504792, "relative_strength": 4.152703, "rate_of_change": 0.14297078523411022, "market_dynamics": 0.25313, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.323837, "high": 4.342984, "low": 4.251221, "close": 4.245616, "volume": 121399}, "trend_line": 4.130273, "activity_lines": {"activity_5": 4.272297, "activity_10": 4.265485, "activity_20": 4.269801, "activity_30": 4.201695}, "trend_signal": 1, "fair_value": 4.503352, "relative_strength": 1.26114, "rate_of_change": 0.18099301665781678, "market_dynamics": -0.089371, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.278538, "high": 4.376139, "low": 4.25192, "close": 4.327806, "volume": 91267}, "trend_line": 4.138942, "activity_lines": {"activity_5": 4.291646, "activity_10": 4.275364, "activity_20": 4.280061, "activity_30": 4.214439}, "trend_signal": 1, "fair_value": 4.50239, "relative_strength": 0.490612, "rate_of_change": 0.2098892736630305, "market_dynamics": -0.271877, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.314496, "high": 4.416301, "low": 4.301421, "close": 4.404626, "volume": 135097}, "trend_line": 4.147673, "activity_lines": {"activity_5": 4.332227, "activity_10": 4.30039, "activity_20": 4.295967, "activity_30": 4.23158}, "trend_signal": 1, "fair_value": 4.50181, "relative_strength": 1.919249, "rate_of_change": 0.2109476286451959, "market_dynamics": -0.306059, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.343917, "high": 4.375205, "low": 4.257338, "close": 4.28461, "volume": 122888}, "trend_line": 4.153347, "activity_lines": {"activity_5": 4.322918, "activity_10": 4.301038, "activity_20": 4.297722, "activity_30": 4.240414}, "trend_signal": 1, "fair_value": 4.499988, "relative_strength": -0.398398, "rate_of_change": 0.13679959823255008, "market_dynamics": -0.42629, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.298619, "high": 4.411164, "low": 4.239312, "close": 4.243748, "volume": 86649}, "trend_line": 4.157191, "activity_lines": {"activity_5": 4.298152, "activity_10": 4.294213, "activity_20": 4.294176, "activity_30": 4.246247}, "trend_signal": 1, "fair_value": 4.497374, "relative_strength": -2.442373, "rate_of_change": 0.09255186238953689, "market_dynamics": -0.491, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.270133, "high": 4.270133, "low": 4.091837, "close": 4.130504, "volume": 165354}, "trend_line": 4.161704, "activity_lines": {"activity_5": 4.241227, "activity_10": 4.266533, "activity_20": 4.27872, "activity_30": 4.244525}, "trend_signal": 1, "fair_value": 4.493853, "relative_strength": -3.865449, "rate_of_change": 0.10855888026314431, "market_dynamics": -0.557462, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.151518, "high": 4.211759, "low": 4.131904, "close": 4.199617, "volume": 126793}, "trend_line": 4.171049, "activity_lines": {"activity_5": 4.215013, "activity_10": 4.253007, "activity_20": 4.269743, "activity_30": 4.246971}, "trend_signal": 1, "fair_value": 4.490572, "relative_strength": -5.140157, "rate_of_change": 0.2245474449888727, "market_dynamics": -0.729668, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.207557, "high": 4.346719, "low": 4.164593, "close": 4.279939, "volume": 152854}, "trend_line": 4.186221, "activity_lines": {"activity_5": 4.224119, "activity_10": 4.255223, "activity_20": 4.26818, "activity_30": 4.253996}, "trend_signal": 1, "fair_value": 4.487825, "relative_strength": -4.149713, "rate_of_change": 0.363745427109577, "market_dynamics": -0.652718, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.289279, "high": 4.36213, "low": 4.279939, "close": 4.323136, "volume": 50039}, "trend_line": 4.201247, "activity_lines": {"activity_5": 4.255936, "activity_10": 4.264864, "activity_20": 4.271237, "activity_30": 4.262829}, "trend_signal": 1, "fair_value": 4.485723, "relative_strength": -5.664869, "rate_of_change": 0.3589394826503582, "market_dynamics": -0.517338, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.318233, "high": 4.42947, "low": 4.318233, "close": 4.386241, "volume": 338025}, "trend_line": 4.222191, "activity_lines": {"activity_5": 4.30622, "activity_10": 4.284778, "activity_20": 4.280592, "activity_30": 4.274764}, "trend_signal": 1, "fair_value": 4.483724, "relative_strength": -4.136095, "rate_of_change": 0.4985186541043453, "market_dynamics": -0.090165, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.399438, "high": 4.415933, "low": 4.260408, "close": 4.26677, "volume": 84144}, "trend_line": 4.241621, "activity_lines": {"activity_5": 4.307181, "activity_10": 4.281902, "activity_20": 4.278935, "activity_30": 4.27764}, "trend_signal": 1, "fair_value": 4.480323, "relative_strength": -5.574221, "rate_of_change": 0.46018761349263276, "market_dynamics": -0.018499, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.28256, "high": 4.284445, "low": 4.189245, "close": 4.282088, "volume": 135183}, "trend_line": 4.251785, "activity_lines": {"activity_5": 4.304164, "activity_10": 4.281428, "activity_20": 4.279221, "activity_30": 4.280251}, "trend_signal": 1, "fair_value": 4.476516, "relative_strength": -4.682984, "rate_of_change": 0.23962536964051284, "market_dynamics": -0.023625, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.314606, "high": 4.357021, "low": 4.288403, "close": 4.302588, "volume": 222750}, "trend_line": 4.267428, "activity_lines": {"activity_5": 4.302481, "activity_10": 4.285511, "activity_20": 4.281986, "activity_30": 4.283529}, "trend_signal": 1, "fair_value": 4.472029, "relative_strength": -3.800707, "rate_of_change": 0.36791606348862543, "market_dynamics": 0.062087, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2901, "high": 4.355137, "low": 4.259466, "close": 4.300704, "volume": 73751}, "trend_line": 4.277828, "activity_lines": {"activity_5": 4.298661, "activity_10": 4.291108, "activity_20": 4.284387, "activity_30": 4.285676}, "trend_signal": 1, "fair_value": 4.468236, "relative_strength": -2.62867, "rate_of_change": 0.24370651361899093, "market_dynamics": -0.271432, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.303295, "high": 4.311779, "low": 4.277375, "close": 4.293163, "volume": 180563}, "trend_line": 4.287358, "activity_lines": {"activity_5": 4.293823, "activity_10": 4.29504, "activity_20": 4.285983, "activity_30": 4.286665}, "trend_signal": 0, "fair_value": 4.464145, "relative_strength": -3.834005, "rate_of_change": 0.2227766053240059, "market_dynamics": -0.157367, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.308951, "high": 4.358907, "low": 4.275018, "close": 4.326624, "volume": 191292}, "trend_line": 4.294614, "activity_lines": {"activity_5": 4.306343, "activity_10": 4.304158, "activity_20": 4.290461, "activity_30": 4.289198}, "trend_signal": 0, "fair_value": 4.460394, "relative_strength": -2.167257, "rate_of_change": 0.1692417568115359, "market_dynamics": -0.061847, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.359378, "high": 4.382, "low": 4.305652, "close": 4.359378, "volume": 127952}, "trend_line": 4.301587, "activity_lines": {"activity_5": 4.325791, "activity_10": 4.315666, "activity_20": 4.29754, "activity_30": 4.293377}, "trend_signal": 0, "fair_value": 4.456418, "relative_strength": -1.782135, "rate_of_change": 0.16236616375766139, "market_dynamics": -0.056285, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.364562, "high": 4.534696, "low": 4.335814, "close": 4.517965, "volume": 281227}, "trend_line": 4.305977, "activity_lines": {"activity_5": 4.392949, "activity_10": 4.353102, "activity_20": 4.319259, "activity_30": 4.307337}, "trend_signal": 1, "fair_value": 4.452987, "relative_strength": 1.257823, "rate_of_change": 0.10205535770869642, "market_dynamics": 0.474427, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.521028, "high": 4.625277, "low": 4.520557, "close": 4.539173, "volume": 95929}, "trend_line": 4.311167, "activity_lines": {"activity_5": 4.452818, "activity_10": 4.390067, "activity_20": 4.341753, "activity_30": 4.322381}, "trend_signal": 1, "fair_value": 4.44975, "relative_strength": 2.95358, "rate_of_change": 0.12053013752743699, "market_dynamics": 0.791923, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.583709, "high": 4.600864, "low": 4.497935, "close": 4.527155, "volume": 94252}, "trend_line": 4.3133, "activity_lines": {"activity_5": 4.492783, "activity_10": 4.420919, "activity_20": 4.361759, "activity_30": 4.336316}, "trend_signal": 1, "fair_value": 4.446188, "relative_strength": 1.084482, "rate_of_change": 0.049476162718811834, "market_dynamics": 1.071855, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.583709, "high": 4.630839, "low": 4.53611, "close": 4.533989, "volume": 188092}, "trend_line": 4.318819, "activity_lines": {"activity_5": 4.519426, "activity_10": 4.450452, "activity_20": 4.381465, "activity_30": 4.350554}, "trend_signal": 1, "fair_value": 4.442551, "relative_strength": 2.608169, "rate_of_change": 0.12795307537153677, "market_dynamics": 1.398229, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.467774, "high": 4.635552, "low": 4.357494, "close": 4.587008, "volume": 180288}, "trend_line": 4.325294, "activity_lines": {"activity_5": 4.549918, "activity_10": 4.484765, "activity_20": 4.404848, "activity_30": 4.367857}, "trend_signal": 1, "fair_value": 4.439452, "relative_strength": 3.855369, "rate_of_change": 0.14992524576741947, "market_dynamics": 1.361462, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.594078, "high": 4.672501, "low": 4.563916, "close": 4.626906, "volume": 49386}, "trend_line": 4.337393, "activity_lines": {"activity_5": 4.578534, "activity_10": 4.520789, "activity_20": 4.430796, "activity_30": 4.387315}, "trend_signal": 1, "fair_value": 4.436672, "relative_strength": 2.941851, "rate_of_change": 0.27972664979534784, "market_dynamics": 1.360031, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.672501, "high": 4.738519, "low": 4.639311, "close": 4.776989, "volume": 29075}, "trend_line": 4.353885, "activity_lines": {"activity_5": 4.649915, "activity_10": 4.578204, "activity_20": 4.469979, "activity_30": 4.415677}, "trend_signal": 1, "fair_value": 4.434594, "relative_strength": 5.998839, "rate_of_change": 0.3802283998706227, "market_dynamics": 1.388044, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.798837, "high": 4.833982, "low": 4.76559, "close": 4.791237, "volume": 58012}, "trend_line": 4.37262, "activity_lines": {"activity_5": 4.710191, "activity_10": 4.62955, "activity_20": 4.508175, "activity_30": 4.443893}, "trend_signal": 1, "fair_value": 4.432252, "relative_strength": 5.631837, "rate_of_change": 0.4303053479823282, "market_dynamics": 1.371071, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.820683, "high": 4.858679, "low": 4.776989, "close": 4.783163, "volume": 71271}, "trend_line": 4.391464, "activity_lines": {"activity_5": 4.75017, "activity_10": 4.670372, "activity_20": 4.542994, "activity_30": 4.470379}, "trend_signal": 1, "fair_value": 4.430538, "relative_strength": 7.83661, "rate_of_change": 0.43095443921492466, "market_dynamics": 1.34637, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.833982, "high": 4.957468, "low": 4.821634, "close": 4.94132, "volume": 65824}, "trend_line": 4.414102, "activity_lines": {"activity_5": 4.826256, "activity_10": 4.731649, "activity_20": 4.589768, "activity_30": 4.505854}, "trend_signal": 1, "fair_value": 4.430118, "relative_strength": 9.92742, "rate_of_change": 0.5155000701360575, "market_dynamics": 1.406486, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.969816, "high": 4.993563, "low": 4.911873, "close": 4.906649, "volume": 45763}, "trend_line": 4.435778, "activity_lines": {"activity_5": 4.867165, "activity_10": 4.776041, "activity_20": 4.629709, "activity_30": 4.537631}, "trend_signal": 1, "fair_value": 4.429808, "relative_strength": 9.432382, "rate_of_change": 0.4910625082972766, "market_dynamics": 1.423408, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.913773, "high": 4.969816, "low": 4.899524, "close": 4.929921, "volume": 96277}, "trend_line": 4.458207, "activity_lines": {"activity_5": 4.897182, "activity_10": 4.817598, "activity_20": 4.668881, "activity_30": 4.569511}, "trend_signal": 1, "fair_value": 4.430193, "relative_strength": 8.455503, "rate_of_change": 0.5056384697340537, "market_dynamics": 1.469117, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.879577, "high": 4.948919, "low": 4.841582, "close": 4.833508, "volume": 71517}, "trend_line": 4.475071, "activity_lines": {"activity_5": 4.884865, "activity_10": 4.834521, "activity_20": 4.695981, "activity_30": 4.593724}, "trend_signal": 1, "fair_value": 4.429544, "relative_strength": 6.575412, "rate_of_change": 0.37826866271575077, "market_dynamics": 1.356888, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.846331, "high": 4.847281, "low": 4.757041, "close": 4.81261, "volume": 68755}, "trend_line": 4.493971, "activity_lines": {"activity_5": 4.862764, "activity_10": 4.842074, "activity_20": 4.718962, "activity_30": 4.615501}, "trend_signal": 1, "fair_value": 4.427764, "relative_strength": 6.186289, "rate_of_change": 0.42233966790695304, "market_dynamics": 1.144726, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.818783, "high": 4.927071, "low": 4.806245, "close": 4.910448, "volume": 36498}, "trend_line": 4.513393, "activity_lines": {"activity_5": 4.871313, "activity_10": 4.862349, "activity_20": 4.748661, "activity_30": 4.642371}, "trend_signal": 1, "fair_value": 4.426417, "relative_strength": 6.690905, "rate_of_change": 0.43217902385217005, "market_dynamics": 0.9454, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.918522, "high": 4.928971, "low": 4.787893, "close": 4.865329, "volume": 64697}, "trend_line": 4.528749, "activity_lines": {"activity_5": 4.86688, "activity_10": 4.868541, "activity_20": 4.771071, "activity_30": 4.665076}, "trend_signal": 1, "fair_value": 4.424722, "relative_strength": 6.7984, "rate_of_change": 0.34023183888486097, "market_dynamics": 0.6301, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.840632, "high": 4.864379, "low": 4.744692, "close": 4.746117, "volume": 168172}, "trend_line": 4.544133, "activity_lines": {"activity_5": 4.825465, "activity_10": 4.848723, "activity_20": 4.779448, "activity_30": 4.6791}, "trend_signal": 1, "fair_value": 4.421822, "relative_strength": 4.932178, "rate_of_change": 0.3396964592208591, "market_dynamics": 0.399249, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.729494, "high": 4.932106, "low": 4.688175, "close": 4.806435, "volume": 68679}, "trend_line": 4.562889, "activity_lines": {"activity_5": 4.816409, "activity_10": 4.840433, "activity_20": 4.791448, "activity_30": 4.696023}, "trend_signal": 1, "fair_value": 4.419413, "relative_strength": 7.366766, "rate_of_change": 0.41275200351749763, "market_dynamics": 0.155811, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.829233, "high": 4.876727, "low": 4.706649, "close": 4.736044, "volume": 137815}, "trend_line": 4.583074, "activity_lines": {"activity_5": 4.785694, "activity_10": 4.819068, "activity_20": 4.7943, "activity_30": 4.707194}, "trend_signal": 1, "fair_value": 4.416374, "relative_strength": 5.705229, "rate_of_change": 0.442373242040288, "market_dynamics": -0.086506, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.749188, "high": 4.814193, "low": 4.71095, "close": 4.808936, "volume": 126371}, "trend_line": 4.603384, "activity_lines": {"activity_5": 4.784382, "activity_10": 4.811813, "activity_20": 4.802145, "activity_30": 4.721766}, "trend_signal": 1, "fair_value": 4.414561, "relative_strength": 4.583653, "rate_of_change": 0.4431523470928087, "market_dynamics": -0.237494, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.846697, "high": 4.942292, "low": 4.819929, "close": 4.906921, "volume": 47221}, "trend_line": 4.624284, "activity_lines": {"activity_5": 4.822498, "activity_10": 4.824781, "activity_20": 4.817181, "activity_30": 4.741349}, "trend_signal": 1, "fair_value": 4.413701, "relative_strength": 6.219875, "rate_of_change": 0.4540138298260614, "market_dynamics": -0.372438, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.883978, "high": 4.902141, "low": 4.768308, "close": 4.776912, "volume": 45683}, "trend_line": 4.63941, "activity_lines": {"activity_5": 4.814505, "activity_10": 4.814105, "activity_20": 4.817982, "activity_30": 4.751196}, "trend_signal": 1, "fair_value": 4.411334, "relative_strength": 3.049583, "rate_of_change": 0.32709928715449843, "market_dynamics": -0.494717, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.774522, "high": 4.789339, "low": 4.677015, "close": 4.707366, "volume": 85551}, "trend_line": 4.650114, "activity_lines": {"activity_5": 4.781277, "activity_10": 4.793567, "activity_20": 4.811029, "activity_30": 4.75558}, "trend_signal": 1, "fair_value": 4.408328, "relative_strength": 1.69223, "rate_of_change": 0.23071899228566758, "market_dynamics": -0.613033, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.695656, "high": 4.716266, "low": 4.459783, "close": 4.561104, "volume": 95735}, "trend_line": 4.659925, "activity_lines": {"activity_5": 4.7059, "activity_10": 4.748729, "activity_20": 4.789287, "activity_30": 4.749837}, "trend_signal": 1, "fair_value": 4.404319, "relative_strength": 1.179922, "rate_of_change": 0.21098407479902673, "market_dynamics": -0.795329, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.546526, "high": 4.612487, "low": 4.513899, "close": 4.569469, "volume": 87832}, "trend_line": 4.669504, "activity_lines": {"activity_5": 4.644974, "activity_10": 4.709985, "activity_20": 4.768213, "activity_30": 4.744001}, "trend_signal": 0, "fair_value": 4.399691, "relative_strength": 0.611659, "rate_of_change": 0.20556124830334305, "market_dynamics": -0.94852, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.561343, "high": 4.621091, "low": 4.522627, "close": 4.581658, "volume": 41270}, "trend_line": 4.678807, "activity_lines": {"activity_5": 4.604075, "activity_10": 4.679657, "activity_20": 4.748383, "activity_30": 4.738334}, "trend_signal": 0, "fair_value": 4.395471, "relative_strength": 0.007776, "rate_of_change": 0.19922886884774188, "market_dynamics": -1.074014, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.601015, "high": 4.627304, "low": 4.445673, "close": 4.445673, "volume": 180379}, "trend_line": 4.683639, "activity_lines": {"activity_5": 4.539532, "activity_10": 4.629762, "activity_20": 4.715818, "activity_30": 4.723293}, "trend_signal": 0, "fair_value": 4.390852, "relative_strength": -3.124515, "rate_of_change": 0.10327418933929935, "market_dynamics": -1.082178, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.412693, "high": 4.607306, "low": 4.395485, "close": 4.590022, "volume": 92209}, "trend_line": 4.693534, "activity_lines": {"activity_5": 4.545188, "activity_10": 4.611575, "activity_20": 4.698578, "activity_30": 4.717253}, "trend_signal": 0, "fair_value": 4.387911, "relative_strength": -2.891209, "rate_of_change": 0.21126735002418678, "market_dynamics": -1.099391, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.573293, "high": 4.645946, "low": 4.567557, "close": 4.636625, "volume": 44795}, "trend_line": 4.703868, "activity_lines": {"activity_5": 4.574201, "activity_10": 4.605795, "activity_20": 4.686735, "activity_30": 4.713582}, "trend_signal": 0, "fair_value": 4.386087, "relative_strength": -1.820187, "rate_of_change": 0.2201752453481809, "market_dynamics": -1.123847, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.611053, "high": 4.68514, "low": 4.611053, "close": 4.667454, "volume": 45529}, "trend_line": 4.714137, "activity_lines": {"activity_5": 4.608456, "activity_10": 4.607429, "activity_20": 4.678526, "activity_30": 4.711232}, "trend_signal": 0, "fair_value": 4.384132, "relative_strength": -3.064748, "rate_of_change": 0.2183096974660021, "market_dynamics": -1.018076, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.590022, "high": 4.71095, "low": 4.555608, "close": 4.661479, "volume": 197191}, "trend_line": 4.718921, "activity_lines": {"activity_5": 4.634187, "activity_10": 4.610549, "activity_20": 4.671051, "activity_30": 4.707835}, "trend_signal": 0, "fair_value": 4.381975, "relative_strength": -3.412719, "rate_of_change": 0.10148198917426243, "market_dynamics": -0.82391, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.683706, "high": 4.731034, "low": 4.639732, "close": 4.70889, "volume": 92082}, "trend_line": 4.724578, "activity_lines": {"activity_5": 4.6704, "activity_10": 4.626751, "activity_20": 4.66926, "activity_30": 4.707188}, "trend_signal": 0, "fair_value": 4.380399, "relative_strength": -2.742524, "rate_of_change": 0.11987909948058562, "market_dynamics": -0.63393, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.693485, "high": 4.727953, "low": 4.672305, "close": 4.69854, "volume": 79661}, "trend_line": 4.730291, "activity_lines": {"activity_5": 4.685615, "activity_10": 4.642309, "activity_20": 4.667535, "activity_30": 4.705508}, "trend_signal": 0, "fair_value": 4.378762, "relative_strength": -2.104054, "rate_of_change": 0.1209208526137166, "market_dynamics": -0.389571, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.710334, "high": 4.770507, "low": 4.68434, "close": 4.758472, "volume": 102856}, "trend_line": 4.737774, "activity_lines": {"activity_5": 4.713573, "activity_10": 4.668924, "activity_20": 4.672161, "activity_30": 4.707326}, "trend_signal": 0, "fair_value": 4.377672, "relative_strength": -2.499519, "rate_of_change": 0.15819322743568384, "market_dynamics": -0.112829, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.758953, "high": 4.795539, "low": 4.641977, "close": 4.637164, "volume": 117256}, "trend_line": 4.739445, "activity_lines": {"activity_5": 4.692972, "activity_10": 4.669894, "activity_20": 4.665491, "activity_30": 4.700835}, "trend_signal": 0, "fair_value": 4.375359, "relative_strength": -3.461237, "rate_of_change": 0.03526972793552369, "market_dynamics": -0.126261, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.671342, "high": 4.694929, "low": 4.525002, "close": 4.558699, "volume": 54846}, "trend_line": 4.737172, "activity_lines": {"activity_5": 4.648236, "activity_10": 4.655367, "activity_20": 4.65265, "activity_30": 4.689174}, "trend_signal": 0, "fair_value": 4.372002, "relative_strength": -4.500657, "rate_of_change": -0.047959201974065474, "market_dynamics": -0.187191, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.562069, "high": 4.664603, "low": 4.562069, "close": 4.591433, "volume": 116817}, "trend_line": 4.730987, "activity_lines": {"activity_5": 4.621262, "activity_10": 4.647209, "activity_20": 4.644386, "activity_30": 4.679772}, "trend_signal": 0, "fair_value": 4.368793, "relative_strength": -3.927129, "rate_of_change": -0.13056312922562932, "market_dynamics": -0.136636, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.614539, "high": 4.656939, "low": 4.603948, "close": 4.602024, "volume": 121208}, "trend_line": 4.72468, "activity_lines": {"activity_5": 4.60565, "activity_10": 4.638326, "activity_20": 4.637868, "activity_30": 4.671452}, "trend_signal": 0, "fair_value": 4.364896, "relative_strength": -3.765148, "rate_of_change": -0.13331256247374215, "market_dynamics": -0.133958, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.593358, "high": 4.683377, "low": 4.397916, "close": 4.418616, "volume": 139334}, "trend_line": 4.712528, "activity_lines": {"activity_5": 4.535336, "activity_10": 4.595879, "activity_20": 4.614856, "activity_30": 4.651706}, "trend_signal": 0, "fair_value": 4.360039, "relative_strength": -0.697175, "rate_of_change": -0.2572026041975411, "market_dynamics": -0.201145, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.259759, "high": 4.429688, "low": 4.04073, "close": 4.262167, "volume": 215633}, "trend_line": 4.68989, "activity_lines": {"activity_5": 4.435529, "activity_10": 4.528949, "activity_20": 4.578456, "activity_30": 4.62265}, "trend_signal": 0, "fair_value": 4.354299, "relative_strength": -3.135959, "rate_of_change": -0.4803791086227968, "market_dynamics": -0.211535, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.371922, "high": 4.528852, "low": 4.342557, "close": 4.528852, "volume": 108372}, "trend_line": 4.677296, "activity_lines": {"activity_5": 4.449617, "activity_10": 4.517877, "activity_20": 4.570057, "activity_30": 4.612261}, "trend_signal": 0, "fair_value": 4.350208, "relative_strength": -1.032385, "rate_of_change": -0.26853508291239225, "market_dynamics": -0.260809, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.480233, "high": 4.589026, "low": 4.476767, "close": 4.530778, "volume": 55015}, "trend_line": 4.663992, "activity_lines": {"activity_5": 4.466337, "activity_10": 4.509567, "activity_20": 4.563643, "activity_30": 4.602808}, "trend_signal": 0, "fair_value": 4.347137, "relative_strength": -2.708749, "rate_of_change": -0.28443784614015793, "market_dynamics": -0.489159, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.54185, "high": 4.701188, "low": 4.52789, "close": 4.660511, "volume": 71588}, "trend_line": 4.658225, "activity_lines": {"activity_5": 4.530345, "activity_10": 4.528083, "activity_20": 4.570756, "activity_30": 4.602583}, "trend_signal": 0, "fair_value": 4.346399, "relative_strength": -2.102915, "rate_of_change": -0.12364944022203557, "market_dynamics": -0.409532, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.643421, "high": 4.695892, "low": 4.631868, "close": 4.665565, "volume": 97372}, "trend_line": 4.653323, "activity_lines": {"activity_5": 4.592138, "activity_10": 4.548209, "activity_20": 4.578573, "activity_30": 4.603057}, "trend_signal": 0, "fair_value": 4.346409, "relative_strength": -1.632143, "rate_of_change": -0.10523321651486389, "market_dynamics": -0.220023, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.69493, "high": 4.751733, "low": 4.587499, "close": 4.688166, "volume": 161848}, "trend_line": 4.645914, "activity_lines": {"activity_5": 4.645002, "activity_10": 4.574133, "activity_20": 4.588046, "activity_30": 4.605305}, "trend_signal": 0, "fair_value": 4.346879, "relative_strength": -2.696784, "rate_of_change": -0.15921955127550783, "market_dynamics": 0.044144, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.675794, "high": 4.718002, "low": 4.537044, "close": 4.571974, "volume": 58061}, "trend_line": 4.636136, "activity_lines": {"activity_5": 4.630735, "activity_10": 4.578005, "activity_20": 4.585887, "activity_30": 4.600534}, "trend_signal": 0, "fair_value": 4.345509, "relative_strength": -5.509403, "rate_of_change": -0.2104645070916235, "market_dynamics": 0.148157, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.641835, "high": 4.716061, "low": 4.635043, "close": 4.696655, "volume": 151414}, "trend_line": 4.634487, "activity_lines": {"activity_5": 4.655154, "activity_10": 4.604304, "activity_20": 4.595649, "activity_30": 4.604439}, "trend_signal": 0, "fair_value": 4.34548, "relative_strength": -3.594457, "rate_of_change": -0.03556841300599395, "market_dynamics": 0.37841, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.687437, "high": 4.742259, "low": 4.647656, "close": 4.711695, "volume": 348647}, "trend_line": 4.631329, "activity_lines": {"activity_5": 4.673528, "activity_10": 4.631425, "activity_20": 4.605648, "activity_30": 4.60942}, "trend_signal": 0, "fair_value": 4.34678, "relative_strength": -4.040086, "rate_of_change": -0.06814130668615521, "market_dynamics": 0.623299, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.731101, "high": 4.782041, "low": 4.706843, "close": 4.724794, "volume": 19091}, "trend_line": 4.630954, "activity_lines": {"activity_5": 4.692855, "activity_10": 4.658933, "activity_20": 4.616315, "activity_30": 4.61545}, "trend_signal": 0, "fair_value": 4.349392, "relative_strength": -3.931145, "rate_of_change": -0.008097027872561294, "market_dynamics": 0.579587, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.754387, "high": 4.76506, "low": 4.688418, "close": 4.742743, "volume": 86287}, "trend_line": 4.628747, "activity_lines": {"activity_5": 4.714217, "activity_10": 4.684138, "activity_20": 4.628272, "activity_30": 4.622662}, "trend_signal": 0, "fair_value": 4.351187, "relative_strength": -2.79712, "rate_of_change": -0.047657566885792695, "market_dynamics": 0.885338, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.725279, "high": 4.804357, "low": 4.669294, "close": 4.723096, "volume": 93951}, "trend_line": 4.62262, "activity_lines": {"activity_5": 4.725392, "activity_10": 4.697033, "activity_20": 4.637999, "activity_30": 4.628749}, "trend_signal": 1, "fair_value": 4.353091, "relative_strength": -3.488804, "rate_of_change": -0.1323684357775296, "market_dynamics": 0.868036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.687438, "high": 4.773308, "low": 4.684527, "close": 4.739348, "volume": 417960}, "trend_line": 4.621368, "activity_lines": {"activity_5": 4.731909, "activity_10": 4.709351, "activity_20": 4.648981, "activity_30": 4.63628}, "trend_signal": 1, "fair_value": 4.354884, "relative_strength": -3.439462, "rate_of_change": -0.027084207657130176, "market_dynamics": 0.921278, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.74711, "high": 4.767486, "low": 4.683557, "close": 4.708299, "volume": 225746}, "trend_line": 4.621399, "activity_lines": {"activity_5": 4.72523, "activity_10": 4.712232, "activity_20": 4.65686, "activity_30": 4.641889}, "trend_signal": 1, "fair_value": 4.356715, "relative_strength": -5.271932, "rate_of_change": 0.0006707970453747078, "market_dynamics": 1.026229, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.741774, "high": 4.762635, "low": 4.690349, "close": 4.730616, "volume": 97357}, "trend_line": 4.627049, "activity_lines": {"activity_5": 4.726217, "activity_10": 4.718302, "activity_20": 4.666819, "activity_30": 4.648935}, "trend_signal": 1, "fair_value": 4.357757, "relative_strength": -5.262849, "rate_of_change": 0.12225735107486185, "market_dynamics": 1.028417, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.749051, "high": 4.832496, "low": 4.742258, "close": 4.76409, "volume": 30957}, "trend_line": 4.633537, "activity_lines": {"activity_5": 4.737974, "activity_10": 4.729275, "activity_20": 4.680098, "activity_30": 4.657776}, "trend_signal": 1, "fair_value": 4.358104, "relative_strength": -5.855275, "rate_of_change": 0.14021896029195197, "market_dynamics": 1.047647, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.765546, "high": 4.83104, "low": 4.657272, "close": 4.657602, "volume": 47558}, "trend_line": 4.636068, "activity_lines": {"activity_5": 4.712811, "activity_10": 4.719506, "activity_20": 4.682631, "activity_30": 4.659329}, "trend_signal": 1, "fair_value": 4.358509, "relative_strength": -7.30304, "rate_of_change": 0.0546234982045095, "market_dynamics": 0.705039, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.706358, "high": 4.789318, "low": 4.699741, "close": 4.755115, "volume": 85749}, "trend_line": 4.646383, "activity_lines": {"activity_5": 4.724519, "activity_10": 4.72591, "activity_20": 4.69398, "activity_30": 4.667009}, "trend_signal": 1, "fair_value": 4.358328, "relative_strength": -5.517077, "rate_of_change": 0.2224945794582887, "market_dynamics": 0.537496, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.755358, "high": 4.777318, "low": 4.713151, "close": 4.753284, "volume": 134481}, "trend_line": 4.651825, "activity_lines": {"activity_5": 4.734565, "activity_10": 4.730918, "activity_20": 4.704375, "activity_30": 4.673906}, "trend_signal": 1, "fair_value": 4.358672, "relative_strength": -5.880259, "rate_of_change": 0.11712336240898572, "market_dynamics": 0.418043, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.754507, "high": 4.842617, "low": 4.734731, "close": 4.887896, "volume": 111552}, "trend_line": 4.660201, "activity_lines": {"activity_5": 4.786484, "activity_10": 4.759644, "activity_20": 4.72687, "activity_30": 4.689136}, "trend_signal": 1, "fair_value": 4.360718, "relative_strength": -4.946829, "rate_of_change": 0.1800583641904019, "market_dynamics": 0.518391, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.833316, "high": 4.934153, "low": 4.828421, "close": 4.864889, "volume": 31223}, "trend_line": 4.666782, "activity_lines": {"activity_5": 4.820248, "activity_10": 4.781223, "activity_20": 4.744939, "activity_30": 4.702342}, "trend_signal": 1, "fair_value": 4.363236, "relative_strength": -3.871075, "rate_of_change": 0.14121708484249101, "market_dynamics": 0.874912, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.905762, "high": 4.906428, "low": 4.793177, "close": 4.881042, "volume": 89023}, "trend_line": 4.674101, "activity_lines": {"activity_5": 4.852676, "activity_10": 4.803517, "activity_20": 4.761676, "activity_30": 4.716165}, "trend_signal": 1, "fair_value": 4.365507, "relative_strength": -3.58718, "rate_of_change": 0.1568318382988503, "market_dynamics": 1.105488, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.899888, "high": 4.941985, "low": 4.858281, "close": 4.928279, "volume": 30816}, "trend_line": 4.681413, "activity_lines": {"activity_5": 4.885954, "activity_10": 4.831528, "activity_20": 4.781236, "activity_30": 4.732564}, "trend_signal": 1, "fair_value": 4.369398, "relative_strength": -3.216853, "rate_of_change": 0.1564364997675438, "market_dynamics": 1.31783, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.939049, "high": 4.953734, "low": 4.865623, "close": 4.886917, "volume": 30252}, "trend_line": 4.687693, "activity_lines": {"activity_5": 4.8939, "activity_10": 4.848584, "activity_20": 4.794963, "activity_30": 4.745822}, "trend_signal": 1, "fair_value": 4.374513, "relative_strength": -3.111573, "rate_of_change": 0.13414753195243156, "market_dynamics": 1.236148, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.848491, "high": 4.906742, "low": 4.820119, "close": 4.861217, "volume": 98241}, "trend_line": 4.691118, "activity_lines": {"activity_5": 4.884371, "activity_10": 4.857719, "activity_20": 4.805164, "activity_30": 4.757017}, "trend_signal": 1, "fair_value": 4.380338, "relative_strength": -4.095747, "rate_of_change": 0.07306365839230537, "market_dynamics": 1.089071, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.885203, "high": 4.938069, "low": 4.862197, "close": 4.925342, "volume": 62319}, "trend_line": 4.700723, "activity_lines": {"activity_5": 4.897995, "activity_10": 4.876139, "activity_20": 4.820541, "activity_30": 4.772129}, "trend_signal": 1, "fair_value": 4.387039, "relative_strength": -4.727337, "rate_of_change": 0.20474863348139272, "market_dynamics": 1.040526, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.906741, "high": 4.945901, "low": 4.796604, "close": 4.810555, "volume": 46087}, "trend_line": 4.709119, "activity_lines": {"activity_5": 4.869327, "activity_10": 4.870756, "activity_20": 4.823856, "activity_30": 4.779215}, "trend_signal": 1, "fair_value": 4.393149, "relative_strength": -6.076511, "rate_of_change": 0.17861082220756874, "market_dynamics": 0.738164, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.856812, "high": 4.941985, "low": 4.804691, "close": 4.924363, "volume": 46329}, "trend_line": 4.720216, "activity_lines": {"activity_5": 4.883294, "activity_10": 4.883285, "activity_20": 4.836874, "activity_30": 4.793101}, "trend_signal": 1, "fair_value": 4.400131, "relative_strength": -2.895252, "rate_of_change": 0.2356491734441085, "market_dynamics": 0.710538, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96646, "high": 5.020305, "low": 4.937795, "close": 4.997005, "volume": 65883}, "trend_line": 4.733382, "activity_lines": {"activity_5": 4.921736, "activity_10": 4.905945, "activity_20": 4.855726, "activity_30": 4.810959}, "trend_signal": 1, "fair_value": 4.406345, "relative_strength": -4.191695, "rate_of_change": 0.278927913468367, "market_dynamics": 0.845347, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.029116, "high": 5.038906, "low": 4.809331, "close": 4.844575, "volume": 73475}, "trend_line": 4.747581, "activity_lines": {"activity_5": 4.902029, "activity_10": 4.896458, "activity_20": 4.858702, "activity_30": 4.818132}, "trend_signal": 1, "fair_value": 4.411878, "relative_strength": -7.530426, "rate_of_change": 0.2999757889813355, "market_dynamics": 0.567418, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.850938, "high": 4.90772, "low": 4.818631, "close": 4.869784, "volume": 101985}, "trend_line": 4.767835, "activity_lines": {"activity_5": 4.891834, "activity_10": 4.892343, "activity_20": 4.863509, "activity_30": 4.826016}, "trend_signal": 1, "fair_value": 4.416037, "relative_strength": -6.407435, "rate_of_change": 0.42661726045326137, "market_dynamics": 0.608236, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.895972, "high": 4.989957, "low": 4.814882, "close": 4.853724, "volume": 279638}, "trend_line": 4.778664, "activity_lines": {"activity_5": 4.87999, "activity_10": 4.885218, "activity_20": 4.866181, "activity_30": 4.831558}, "trend_signal": 1, "fair_value": 4.420533, "relative_strength": -6.577644, "rate_of_change": 0.22712614845103068, "market_dynamics": 0.401135, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.855695, "high": 4.882805, "low": 4.79556, "close": 4.814044, "volume": 122666}, "trend_line": 4.788106, "activity_lines": {"activity_5": 4.852042, "activity_10": 4.871376, "activity_20": 4.864452, "activity_30": 4.83384}, "trend_signal": 1, "fair_value": 4.424444, "relative_strength": -5.537423, "rate_of_change": 0.19758660579609597, "market_dynamics": -0.106669, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.827599, "high": 4.92421, "low": 4.826613, "close": 4.905479, "volume": 60351}, "trend_line": 4.796272, "activity_lines": {"activity_5": 4.861926, "activity_10": 4.876236, "activity_20": 4.871076, "activity_30": 4.841413}, "trend_signal": 1, "fair_value": 4.429001, "relative_strength": -5.235301, "rate_of_change": 0.17054760274731007, "market_dynamics": -0.259686, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.904001, "high": 4.930125, "low": 4.82267, "close": 4.844604, "volume": 156950}, "trend_line": 4.80224, "activity_lines": {"activity_5": 4.85762, "activity_10": 4.869689, "activity_20": 4.870963, "activity_30": 4.844531}, "trend_signal": 1, "fair_value": 4.433192, "relative_strength": -5.641919, "rate_of_change": 0.12442997394643579, "market_dynamics": -0.457089, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.81922, "high": 4.86161, "low": 4.746268, "close": 4.827106, "volume": 48928}, "trend_line": 4.806871, "activity_lines": {"activity_5": 4.84748, "activity_10": 4.860264, "activity_20": 4.868641, "activity_30": 4.846135}, "trend_signal": 1, "fair_value": 4.437938, "relative_strength": -5.578749, "rate_of_change": 0.09643416405676995, "market_dynamics": -0.705911, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.821684, "high": 4.872454, "low": 4.797039, "close": 4.844358, "volume": 62250}, "trend_line": 4.815951, "activity_lines": {"activity_5": 4.845935, "activity_10": 4.855761, "activity_20": 4.867661, "activity_30": 4.848554}, "trend_signal": 1, "fair_value": 4.44297, "relative_strength": -7.368296, "rate_of_change": 0.18889626952751543, "market_dynamics": -0.767661, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.821684, "high": 4.860624, "low": 4.812812, "close": 4.826613, "volume": 33054}, "trend_line": 4.820282, "activity_lines": {"activity_5": 4.8391, "activity_10": 4.847417, "activity_20": 4.864103, "activity_30": 4.849242}, "trend_signal": 1, "fair_value": 4.447772, "relative_strength": -7.215833, "rate_of_change": 0.08993031698203824, "market_dynamics": -0.893265, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.874919, "high": 4.919774, "low": 4.848794, "close": 4.848794, "volume": 49890}, "trend_line": 4.824852, "activity_lines": {"activity_5": 4.838821, "activity_10": 4.844883, "activity_20": 4.862316, "activity_30": 4.851081}, "trend_signal": 1, "fair_value": 4.452473, "relative_strength": -7.306279, "rate_of_change": 0.09480773116593978, "market_dynamics": -0.965129, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.90055, "high": 4.984346, "low": 4.846428, "close": 4.979416, "volume": 147091}, "trend_line": 4.83334, "activity_lines": {"activity_5": 4.885861, "activity_10": 4.868794, "activity_20": 4.872515, "activity_30": 4.861053}, "trend_signal": 1, "fair_value": 4.457038, "relative_strength": -6.278758, "rate_of_change": 0.17592249461744794, "market_dynamics": -0.613125, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.982374, "high": 5.057593, "low": 4.953785, "close": 5.060254, "volume": 75003}, "trend_line": 4.843924, "activity_lines": {"activity_5": 4.95086, "activity_10": 4.90495, "activity_20": 4.889976, "activity_30": 4.875692}, "trend_signal": 1, "fair_value": 4.4623, "relative_strength": -5.630755, "rate_of_change": 0.21897900830482842, "market_dynamics": -0.155326, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.071099, "high": 5.085886, "low": 4.9528, "close": 4.957728, "volume": 59777}, "trend_line": 4.851745, "activity_lines": {"activity_5": 4.96614, "activity_10": 4.919003, "activity_20": 4.896743, "activity_30": 4.883035}, "trend_signal": 1, "fair_value": 4.466009, "relative_strength": -6.510984, "rate_of_change": 0.16146000639150937, "market_dynamics": 0.135526, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.979417, "high": 5.013921, "low": 4.940969, "close": 4.972516, "volume": 123284}, "trend_line": 4.859517, "activity_lines": {"activity_5": 4.978792, "activity_10": 4.933853, "activity_20": 4.904554, "activity_30": 4.890826}, "trend_signal": 1, "fair_value": 4.46917, "relative_strength": -6.789465, "rate_of_change": 0.16018978738577794, "market_dynamics": 0.42982, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.997161, "high": 5.121376, "low": 4.953785, "close": 5.102645, "volume": 161106}, "trend_line": 4.872662, "activity_lines": {"activity_5": 5.025093, "activity_10": 4.969482, "activity_20": 4.924547, "activity_30": 4.906512}, "trend_signal": 1, "fair_value": 4.473877, "relative_strength": -5.5475, "rate_of_change": 0.2705001340668165, "market_dynamics": 0.711304, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.175596, "high": 5.273193, "low": 5.101659, "close": 5.250519, "volume": 16552}, "trend_line": 4.889992, "activity_lines": {"activity_5": 5.103762, "activity_10": 5.028412, "activity_20": 4.957596, "activity_30": 4.93089}, "trend_signal": 1, "fair_value": 4.479751, "relative_strength": -3.392345, "rate_of_change": 0.355657749295976, "market_dynamics": 0.809687, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25742, "high": 5.314598, "low": 5.225197, "close": 5.272816, "volume": 46533}, "trend_line": 4.906949, "activity_lines": {"activity_5": 5.17179, "activity_10": 5.084016, "activity_20": 4.990914, "activity_30": 4.955588}, "trend_signal": 1, "fair_value": 4.486309, "relative_strength": -4.992604, "rate_of_change": 0.3467694834674508, "market_dynamics": 1.126235, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.292657, "high": 5.401784, "low": 5.286705, "close": 5.373014, "volume": 145751}, "trend_line": 4.930796, "activity_lines": {"activity_5": 5.259046, "activity_10": 5.149734, "activity_20": 5.032121, "activity_30": 4.985657}, "trend_signal": 1, "fair_value": 4.493384, "relative_strength": -5.004414, "rate_of_change": 0.48598426435652686, "market_dynamics": 1.491339, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.271824, "high": 5.324403, "low": 5.162697, "close": 5.162697, "volume": 145057}, "trend_line": 4.944383, "activity_lines": {"activity_5": 5.248511, "activity_10": 5.1676, "activity_20": 5.050619, "activity_30": 5.000618}, "trend_signal": 1, "fair_value": 4.500192, "relative_strength": -3.052852, "rate_of_change": 0.2755538862285164, "market_dynamics": 1.369118, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.051586, "high": 5.232141, "low": 5.051586, "close": 5.101189, "volume": 101491}, "trend_line": 4.955979, "activity_lines": {"activity_5": 5.204795, "activity_10": 5.168173, "activity_20": 5.062124, "activity_30": 5.010735}, "trend_signal": 1, "fair_value": 4.50737, "relative_strength": -3.877017, "rate_of_change": 0.23452875717758798, "market_dynamics": 1.194482, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.150792, "high": 5.181546, "low": 4.9623, "close": 4.9623, "volume": 36294}, "trend_line": 4.958459, "activity_lines": {"activity_5": 5.114879, "activity_10": 5.138904, "activity_20": 5.059905, "activity_30": 5.011143}, "trend_signal": 1, "fair_value": 4.514371, "relative_strength": -3.150921, "rate_of_change": 0.05004056716140766, "market_dynamics": 0.77881, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.87351, "high": 5.008927, "low": 4.843749, "close": 4.885663, "volume": 26153}, "trend_line": 4.959152, "activity_lines": {"activity_5": 5.018633, "activity_10": 5.096012, "activity_20": 5.049828, "activity_30": 5.006446}, "trend_signal": 1, "fair_value": 4.519625, "relative_strength": -4.97021, "rate_of_change": 0.013976116370008635, "market_dynamics": 0.138718, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.853669, "high": 5.044641, "low": 4.844244, "close": 5.030752, "volume": 150755}, "trend_line": 4.964142, "activity_lines": {"activity_5": 4.996559, "activity_10": 5.082674, "activity_20": 5.053492, "activity_30": 5.011065}, "trend_signal": 1, "fair_value": 4.525833, "relative_strength": -6.312247, "rate_of_change": 0.10062204183296404, "market_dynamics": -0.109252, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.032737, "high": 5.186506, "low": 4.99107, "close": 5.177577, "volume": 61584}, "trend_line": 4.972452, "activity_lines": {"activity_5": 5.046245, "activity_10": 5.094705, "activity_20": 5.070297, "activity_30": 5.024835}, "trend_signal": 1, "fair_value": 4.533011, "relative_strength": -4.905368, "rate_of_change": 0.16740052963835075, "market_dynamics": -0.283333, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.152776, "high": 5.351189, "low": 5.132935, "close": 5.335316, "volume": 41893}, "trend_line": 4.987399, "activity_lines": {"activity_5": 5.147518, "activity_10": 5.131686, "activity_20": 5.100394, "activity_30": 5.048246}, "trend_signal": 1, "fair_value": 4.540953, "relative_strength": -2.452564, "rate_of_change": 0.3005961646286433, "market_dynamics": -0.1594, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.320435, "high": 5.373014, "low": 5.21726, "close": 5.28472, "volume": 64625}, "trend_line": 5.001516, "activity_lines": {"activity_5": 5.216317, "activity_10": 5.155238, "activity_20": 5.123625, "activity_30": 5.067428}, "trend_signal": 1, "fair_value": 4.548114, "relative_strength": -0.5829, "rate_of_change": 0.2830533510553239, "market_dynamics": 0.063512, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.258927, "high": 5.325395, "low": 5.163689, "close": 5.283729, "volume": 59299}, "trend_line": 5.013462, "activity_lines": {"activity_5": 5.263292, "activity_10": 5.177988, "activity_20": 5.144666, "activity_30": 5.085635}, "trend_signal": 1, "fair_value": 4.55536, "relative_strength": -0.334795, "rate_of_change": 0.23884758141331572, "market_dynamics": 0.098569, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.270832, "high": 5.376983, "low": 5.225197, "close": 5.324403, "volume": 477742}, "trend_line": 5.03059, "activity_lines": {"activity_5": 5.297287, "activity_10": 5.207935, "activity_20": 5.167406, "activity_30": 5.105696}, "trend_signal": 1, "fair_value": 4.563319, "relative_strength": 1.812092, "rate_of_change": 0.341640168011655, "market_dynamics": 0.335734, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.30853, "high": 5.341268, "low": 5.197419, "close": 5.197419, "volume": 70749}, "trend_line": 5.039692, "activity_lines": {"activity_5": 5.269377, "activity_10": 5.215677, "activity_20": 5.175766, "activity_30": 5.116459}, "trend_signal": 1, "fair_value": 4.570759, "relative_strength": -0.135677, "rate_of_change": 0.18093305159036016, "market_dynamics": 0.23648, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.150792, "high": 5.325, "low": 5.132934, "close": 5.285, "volume": 73396}, "trend_line": 5.049292, "activity_lines": {"activity_5": 5.269338, "activity_10": 5.238713, "activity_20": 5.190702, "activity_30": 5.132286}, "trend_signal": 1, "fair_value": 4.579241, "relative_strength": -1.008595, "rate_of_change": 0.19048783139923472, "market_dynamics": 0.172315, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.379, "high": 5.391, "low": 5.266, "close": 5.287, "volume": 228614}, "trend_line": 5.064039, "activity_lines": {"activity_5": 5.273319, "activity_10": 5.258769, "activity_20": 5.203751, "activity_30": 5.147622}, "trend_signal": 1, "fair_value": 4.586902, "relative_strength": -0.325606, "rate_of_change": 0.29206074831877105, "market_dynamics": 0.180171, "expectation": {"probability": 52.5896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0bc2175-90d2-475f-bf94-01af8da70914/", "share_image": "https://sharemaestro.com/terminal/d0bc2175-90d2-475f-bf94-01af8da70914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}